Livre soudanaise<=>Real. Historique des cours. Mis à jour quotidiennement.
| date | SDG/BRL |
|---|---|
| 2012-02-18 | 0.6405 |
| 2012-02-17 | 0.6414 |
| 2012-02-16 | 0.6463 |
| 2012-02-15 | 0.6426 |
| 2012-02-14 | 0.6414 |
| 2012-02-13 | 0.6454 |
| 2012-02-12 | 0.6436 |
| 2012-02-11 | 0.6436 |
| 2012-02-10 | 0.6421 |
| 2012-02-09 | 0.642 |
| 2012-02-08 | 0.6433 |
| 2012-02-07 | 0.643 |
| 2012-02-06 | 0.6413 |
| 2012-02-05 | 0.6469 |
| 2012-02-04 | 0.6469 |
| 2012-02-03 | 0.6432 |
| 2012-02-02 | 0.6483 |
| 2012-02-01 | 0.6524 |
| 2012-01-31 | 0.6554 |
| 2012-01-30 | 0.6517 |
| 2012-01-29 | 0.6494 |
| 2012-01-28 | 0.6494 |
| 2012-01-27 | 0.6501 |
| 2012-01-26 | 0.6572 |
| 2012-01-25 | 0.6543 |
| 2012-01-24 | 0.6536 |
| 2012-01-23 | 0.6558 |
| 2012-01-22 | 0.6591 |
| 2012-01-21 | 0.6591 |
| 2012-01-20 | 0.6589 |
| 2012-01-19 | 0.666 |
| 2012-01-18 | 0.666 |
| 2012-01-17 | 0.6668 |
| 2012-01-16 | 0.6674 |
| 2012-01-15 | 0.6674 |
| 2012-01-14 | 0.6674 |
| 2012-01-13 | 0.6662 |
| 2012-01-12 | 0.6734 |
| 2012-01-11 | 0.6757 |
| 2012-01-10 | 0.686 |
| 2012-01-09 | 0.6923 |
| 2012-01-08 | 0.6894 |
| 2012-01-07 | 0.6894 |
| 2012-01-06 | 0.6871 |
| 2012-01-05 | 0.6836 |
| 2012-01-04 | 0.6843 |
| 2012-01-03 | 0.6989 |
| 2012-01-02 | 0.6962 |
| 2012-01-01 | 0.6975 |
| 2011-12-31 | 0.6975 |
| 2011-12-30 | 0.6971 |
| 2011-12-29 | 0.7001 |
| 2011-12-28 | 0.6944 |
| 2011-12-27 | 0.6944 |
| 2011-12-26 | 0.6943 |
| 2011-12-25 | 0.6935 |
| 2011-12-24 | 0.6935 |
| 2011-12-23 | 0.6928 |
| 2011-12-22 | 0.6944 |
| 2011-12-21 | 0.6892 |
| 2011-12-20 | 0.6961 |
| 2011-12-19 | 0.692 |
| 2011-12-18 | 0.6966 |
| 2011-12-17 | 0.6966 |
| 2011-12-16 | 0.6948 |
| 2011-12-15 | 0.7014 |
| 2011-12-14 | 0.6946 |
| 2011-12-13 | 0.6865 |
| 2011-12-12 | 0.6755 |
| 2011-12-11 | 0.676 |
| 2011-12-10 | 0.676 |
| 2011-12-09 | 0.6792 |
| 2011-12-08 | 0.6699 |
| 2011-12-07 | 0.6699 |
| 2011-12-06 | 0.667 |
| 2011-12-05 | 0.6691 |
| 2011-12-04 | 0.6696 |
| 2011-12-03 | 0.6696 |
| 2011-12-02 | 0.6728 |
| 2011-12-01 | 0.6759 |
| 2011-11-30 | 0.69 |
| 2011-11-29 | 0.7002 |
| 2011-11-28 | 0.7103 |
| 2011-11-27 | 0.6856 |
| 2011-11-26 | 0.6856 |
| 2011-11-25 | 0.699 |
| 2011-11-24 | 0.695 |
| 2011-11-23 | 0.6782 |
| 2011-11-22 | 0.6754 |
| 2011-11-21 | 0.6658 |
| 2011-11-20 | 0.6611 |
| 2011-11-19 | 0.6611 |
| 2011-11-18 | 0.6625 |
| 2011-11-17 | 0.6609 |
| 2011-11-16 | 0.6623 |
| 2011-11-15 | 0.6599 |
| 2011-11-14 | 0.6559 |
| 2011-11-13 | 0.6563 |
| 2011-11-12 | 0.6563 |
| 2011-11-11 | 0.6611 |
| 2011-11-10 | 0.6651 |
| 2011-11-09 | 0.6475 |
| 2011-11-08 | 0.6524 |
| 2011-11-07 | 0.655 |
| 2011-11-06 | 0.6483 |
| 2011-11-05 | 0.6483 |
| 2011-11-04 | 0.6483 |
| 2011-11-03 | 0.649 |
| 2011-11-02 | 0.6522 |
| 2011-11-01 | 0.6419 |
| 2011-10-31 | 0.6251 |
| 2011-10-30 | 0.6332 |
| 2011-10-29 | 0.6332 |
| 2011-10-28 | 0.6389 |
| 2011-10-27 | 0.6531 |
| 2011-10-26 | 0.6601 |
| 2011-10-25 | 0.654 |
| 2011-10-24 | 0.6633 |
| 2011-10-23 | 0.6658 |
| 2011-10-22 | 0.6658 |
| 2011-10-21 | 0.6658 |
| 2011-10-20 | 0.6616 |
| 2011-10-19 | 0.6547 |
| 2011-10-18 | 0.6627 |
| 2011-10-17 | 0.6472 |
| 2011-10-16 | 0.6552 |
| 2011-10-15 | 0.6552 |
| 2011-10-14 | 0.6543 |
| 2011-10-13 | 0.6582 |
| 2011-10-12 | 0.658 |
| 2011-10-11 | 0.653 |
| 2011-10-10 | 0.6593 |
| 2011-10-09 | 0.6769 |
| 2011-10-08 | 0.6769 |
| 2011-10-07 | 0.6758 |
| 2011-10-06 | 0.6873 |
| 2011-10-05 | 0.7012 |
| 2011-10-04 | 0.7053 |
| 2011-10-03 | 0.6933 |
| 2011-10-02 | 0.6834 |
| 2011-10-01 | 0.6834 |
| 2011-09-30 | 0.6824 |
| 2011-09-29 | 0.6778 |
| 2011-09-28 | 0.675 |
| 2011-09-27 | 0.7 |
| 2011-09-26 | 0.7105 |
| 2011-09-25 | 0.7105 |
| 2011-09-24 | 0.7105 |
| 2011-09-23 | 0.7024 |
| 2011-09-22 | 0.6873 |
| 2011-09-21 | 0.6664 |
| 2011-09-20 | 0.6673 |
| 2011-09-19 | 0.6396 |
| 2011-09-18 | 0.6391 |
| 2011-09-17 | 0.6391 |
| 2011-09-16 | 0.6393 |
| 2011-09-15 | 0.6443 |
| 2011-09-14 | 0.6412 |
| 2011-09-13 | 0.6368 |
| 2011-09-12 | 0.6277 |
| 2011-09-11 | 0.6189 |
| 2011-09-10 | 0.6189 |
| 2011-09-09 | 0.6186 |
| 2011-09-08 | 0.618 |
| 2011-09-07 | 0.6205 |
| 2011-09-06 | 0.6173 |
| 2011-09-05 | 0.611 |
| 2011-09-04 | 0.5993 |
| 2011-09-03 | 0.5993 |
| 2011-09-02 | 0.5976 |
| 2011-09-01 | 0.5915 |
| 2011-08-31 | 0.5929 |
| 2011-08-30 | 0.5957 |
| 2011-08-29 | 0.5998 |
| 2011-08-28 | 0.6036 |
| 2011-08-27 | 0.6036 |
| 2011-08-26 | 0.6015 |
| 2011-08-25 | 0.6007 |
| 2011-08-24 | 0.598 |
| 2011-08-23 | 0.5989 |
| 2011-08-22 | 0.5975 |
| 2011-08-21 | 0.6001 |
| 2011-08-20 | 0.6001 |
| 2011-08-19 | 0.6006 |
| 2011-08-18 | 0.5916 |
| 2011-08-17 | 0.5959 |
| 2011-08-16 | 0.5959 |
| 2011-08-15 | 0.603 |
| 2011-08-14 | 0.6092 |
| 2011-08-13 | 0.6092 |
| 2011-08-12 | 0.6083 |
| 2011-08-11 | 0.607 |
| 2011-08-10 | 0.6094 |
| 2011-08-09 | 0.5951 |
| 2011-08-08 | 0.5811 |
| 2011-08-07 | 0.5885 |
| 2011-08-06 | 0.5885 |
| 2011-08-05 | 0.5848 |
| 2011-08-04 | 0.5842 |
| 2011-08-03 | 0.585 |
| 2011-08-02 | 0.5837 |
| 2011-08-01 | 0.5792 |
| 2011-07-31 | 0.5847 |
| 2011-07-30 | 0.5847 |
| 2011-07-29 | 0.5839 |
| 2011-07-28 | 0.5848 |
| 2011-07-27 | 0.5723 |
| 2011-07-26 | 0.5743 |
| 2011-07-25 | 0.5811 |
| 2011-07-24 | 0.5813 |
| 2011-07-23 | 0.5813 |
| 2011-07-22 | 0.5801 |
| 2011-07-21 | 0.5837 |
| 2011-07-20 | 1.6918 |
| 2011-07-19 | 0.5895 |
| 2011-07-18 | 0.588 |
| 2011-07-17 | 0.5883 |
| 2011-07-16 | 0.5874 |
| 2011-07-15 | 0.5892 |
| 2011-07-14 | 0.5869 |
| 2011-07-13 | 0.5894 |
| 2011-07-12 | 0.5907 |
| 2011-07-11 | 0.5846 |
| 2011-07-10 | 0.5833 |
| 2011-07-09 | 0.5833 |
| 2011-07-08 | 0.5812 |
| 2011-07-07 | 0.5859 |
| 2011-07-06 | 0.5843 |
| 2011-07-05 | 0.5808 |
| 2011-07-04 | 0.5824 |
| 2011-07-03 | 0.582 |
| 2011-07-02 | 0.582 |
| 2011-07-01 | 0.5882 |
| 2011-06-30 | 0.5867 |
| 2011-06-29 | 0.5906 |
| 2011-06-28 | 0.5962 |
| 2011-06-27 | 0.5964 |
| 2011-06-26 | 0.5972 |
| 2011-06-25 | 0.5972 |
| 2011-06-24 | 0.5945 |
| 2011-06-23 | 0.5934 |
| 2011-06-22 | 0.5934 |
| 2011-06-21 | 0.5956 |
| 2011-06-20 | 0.5966 |
| 2011-06-19 | 0.5965 |
| 2011-06-18 | 0.5965 |
| 2011-06-17 | 0.6017 |
| 2011-06-16 | 0.597 |
| 2011-06-15 | 0.591 |
| 2011-06-14 | 0.5941 |
| 2011-06-13 | 0.5968 |
| 2011-06-12 | 0.5973 |
| 2011-06-11 | 0.5973 |
| 2011-06-10 | 0.593 |
| 2011-06-09 | 0.5912 |
| 2011-06-08 | 0.5894 |
| 2011-06-07 | 0.5907 |
| 2011-06-06 | 0.5877 |
| 2011-06-05 | 0.5859 |
| 2011-06-04 | 0.5859 |
| 2011-06-03 | 0.5896 |
| 2011-06-02 | 0.5951 |
| 2011-06-01 | 0.5901 |
| 2011-05-31 | 0.5962 |
| 2011-05-30 | 0.5979 |
| 2011-05-29 | 0.5987 |
| 2011-05-28 | 0.5987 |
| 2011-05-27 | 0.6062 |
| 2011-05-26 | 0.6079 |
| 2011-05-25 | 0.6085 |
| 2011-05-24 | 0.612 |
| 2011-05-23 | 0.604 |
| 2011-05-22 | 0.6063 |
| 2011-05-21 | 0.6063 |
| 2011-05-20 | 0.6038 |
| 2011-05-19 | 0.6022 |
| 2011-05-18 | 0.6047 |
| 2011-05-17 | 0.6096 |
| 2011-05-16 | 0.6135 |
| 2011-05-15 | 0.611 |
| 2011-05-14 | 0.6109 |
| 2011-05-13 | 0.6042 |
| 2011-05-12 | 0.6056 |
| 2011-05-11 | 0.6005 |
| 2011-05-10 | 0.6038 |
| 2011-05-09 | 0.5992 |
| 2011-05-08 | 0.6067 |
| 2011-05-07 | 0.6067 |
| 2011-05-06 | 0.6075 |
| 2011-05-05 | 0.5998 |
| 2011-05-04 | 0.5935 |
| 2011-05-03 | 0.5893 |
| 2011-05-02 | 0.5856 |
| 2011-05-01 | 0.5894 |
| 2011-04-30 | 0.5894 |
| 2011-04-29 | 0.5928 |
| 2011-04-28 | 0.5855 |
| 2011-04-27 | 0.5847 |
| 2011-04-26 | 0.5854 |
| 2011-04-25 | 0.5854 |
| 2011-04-24 | 0.585 |
| 2011-04-23 | 0.585 |
| 2011-04-22 | 0.5845 |
| 2011-04-21 | 0.5865 |
| 2011-04-20 | 0.5899 |
| 2011-04-19 | 0.594 |
| 2011-04-18 | 0.5877 |
| 2011-04-17 | 0.5895 |
| 2011-04-16 | 0.5895 |
| 2011-04-15 | 0.5897 |
| 2011-04-14 | 0.595 |
| 2011-04-13 | 0.595 |
| 2011-04-12 | 0.5906 |
| 2011-04-11 | 0.5898 |
| 2011-04-10 | 0.586 |
| 2011-04-09 | 0.586 |
| 2011-04-08 | 0.5943 |
| 2011-04-07 | 0.6024 |
| 2011-04-06 | 0.5994 |
| 2011-04-05 | 0.5757 |
| 2011-04-04 | 0.5764 |
| 2011-04-03 | 0.5793 |
| 2011-04-02 | 0.5793 |
| 2011-04-01 | 0.5801 |
| 2011-03-31 | 0.5829 |
| 2011-03-30 | 0.5922 |
| 2011-03-29 | 0.5942 |
| 2011-03-28 | 0.5921 |
| 2011-03-27 | 0.5928 |
| 2011-03-26 | 0.5928 |
| 2011-03-25 | 0.5921 |
| 2011-03-24 | 0.5928 |
| 2011-03-23 | 0.5946 |
| 2011-03-22 | 0.5942 |
| 2011-03-21 | 0.5942 |
| 2011-03-20 | 0.5936 |
| 2011-03-19 | 0.5936 |
| 2011-03-18 | 0.5974 |
| 2011-03-17 | 0.5953 |
| 2011-03-16 | 0.5949 |
| 2011-03-15 | 0.5976 |
| 2011-03-14 | 0.5995 |
| 2011-03-13 | 0.5992 |
| 2011-03-12 | 0.5992 |
| 2011-03-11 | 0.5985 |
| 2011-03-10 | 0.5992 |
| 2011-03-09 | 0.601 |
| 2011-03-08 | 0.6018 |
| 2011-03-07 | 0.6083 |
| 2011-03-06 | 0.61 |
| 2011-03-05 | 0.61 |
| 2011-03-04 | 0.6064 |
| 2011-03-03 | 0.6144 |
| 2011-03-02 | 0.6147 |
| 2011-03-01 | 0.6154 |
| 2011-02-28 | 0.6236 |
| 2011-02-27 | 0.6239 |
| 2011-02-26 | 0.6238 |
| 2011-02-25 | 0.6243 |
| 2011-02-24 | 0.6335 |
| 2011-02-23 | 0.6315 |
| 2011-02-22 | 0.6336 |
| 2011-02-21 | 0.6342 |
| 2011-02-20 | 0.6346 |
| 2011-02-19 | 0.6346 |
| 2011-02-18 | 0.6339 |
| 2011-02-17 | 0.6382 |
| 2011-02-16 | 0.6379 |
| 2011-02-15 | 0.6389 |
| 2011-02-14 | 0.6432 |
| 2011-02-13 | 0.6438 |
| 2011-02-12 | 0.6438 |
| 2011-02-11 | 0.6438 |
| 2011-02-10 | 0.6428 |
| 2011-02-09 | 0.6513 |
| 2011-02-08 | 0.6541 |
| 2011-02-07 | 0.6564 |
| 2011-02-06 | 0.6595 |
| 2011-02-05 | 0.6587 |
| 2011-02-04 | 0.6597 |
| 2011-02-03 | 0.6613 |
| 2011-02-02 | 0.663 |
| 2011-02-01 | 0.6687 |
| 2011-01-31 | 0.673 |
| 2011-01-30 | 0.6721 |
| 2011-01-29 | 0.6721 |
| 2011-01-28 | 0.6697 |
| 2011-01-27 | 0.6667 |
| 2011-01-26 | 0.6683 |
| 2011-01-25 | 0.6673 |
| 2011-01-24 | 0.6682 |
| 2011-01-23 | 0.6668 |
| 2011-01-22 | 0.6669 |
| 2011-01-21 | 0.6669 |
| 2011-01-20 | 0.6684 |
| 2011-01-19 | 0.6691 |
| 2011-01-18 | 0.6704 |
| 2011-01-17 | 0.6714 |
| 2011-01-16 | 0.6728 |
| 2011-01-15 | 0.6728 |
| 2011-01-14 | 0.6675 |
| 2011-01-13 | 0.6692 |
| 2011-01-12 | 0.6757 |
| 2011-01-11 | 0.6756 |
| 2011-01-10 | 0.6733 |
| 2011-01-09 | 0.6757 |
| 2011-01-08 | 0.675 |
| 2011-01-07 | 0.675 |
| 2011-01-06 | 0.6681 |
| 2011-01-05 | 0.6677 |
| 2011-01-04 | 0.6586 |
| 2011-01-03 | 0.6645 |
| 2011-01-02 | 0.6638 |
| 2011-01-01 | 0.6638 |
| 2010-12-31 | 0.6643 |
| 2010-12-30 | 0.6743 |
| 2010-12-29 | 0.6735 |
| 2010-12-28 | 0.6771 |
| 2010-12-27 | 0.6801 |
| 2010-12-26 | 0.6775 |
| 2010-12-25 | 0.6775 |
| 2010-12-24 | 0.6801 |
| 2010-12-23 | 0.6785 |
| 2010-12-22 | 0.6795 |
| 2010-12-21 | 0.6842 |
| 2010-12-20 | 0.6855 |
| 2010-12-19 | 0.7033 |
| 2010-12-18 | 0.7033 |
| 2010-12-17 | 0.6815 |
| 2010-12-16 | 0.7171 |
| 2010-12-15 | 0.7159 |
| 2010-12-14 | 0.7001 |
| 2010-12-13 | 0.7201 |
| 2010-12-12 | 0.7011 |
| 2010-12-11 | 0.701 |
| 2010-12-10 | 0.7026 |
| 2010-12-09 | 0.6952 |
| 2010-12-08 | 0.706 |
| 2010-12-07 | 0.7109 |
| 2010-12-06 | 0.7153 |
| 2010-12-05 | 0.7159 |
| 2010-12-04 | 0.7103 |
| 2010-12-03 | 0.7192 |
| 2010-12-02 | 0.7207 |
| 2010-12-01 | 0.7242 |
| 2010-11-30 | 0.7302 |
| 2010-11-29 | 0.7305 |
| 2010-11-28 | 0.7278 |
| 2010-11-27 | 0.7278 |
| 2010-11-26 | 0.7249 |
| 2010-11-25 | 0.7295 |
| 2010-11-24 | 0.7223 |
| 2010-11-23 | 0.7223 |
| 2010-11-22 | 0.7274 |
| 2010-11-21 | 0.7254 |
| 2010-11-20 | 0.7254 |
| 2010-11-19 | 0.723 |
| 2010-11-18 | 0.7282 |
| 2010-11-17 | 0.734 |
| 2010-11-16 | 0.7266 |
| 2010-11-15 | 0.7275 |
| 2010-11-14 | 0.726 |
| 2010-11-13 | 0.7233 |
| 2010-11-12 | 0.7271 |
| 2010-11-11 | 0.7224 |
| 2010-11-10 | 0.7153 |
| 2010-11-09 | 0.7172 |
| 2010-11-08 | 0.7091 |
| 2010-11-07 | 0.7083 |
| 2010-11-06 | 0.7083 |
| 2010-11-05 | 0.7111 |
| 2010-11-04 | 0.7162 |
| 2010-11-03 | 0.7194 |
| 2010-11-02 | 0.705 |
| 2010-11-01 | 0.7164 |
| 2010-10-31 | 0.7179 |
| 2010-10-30 | 0.7179 |
| 2010-10-29 | 0.7219 |
| 2010-10-28 | 0.7181 |
| 2010-10-27 | 0.7193 |
| 2010-10-26 | 0.7202 |
| 2010-10-25 | 0.7142 |
| 2010-10-24 | 0.7145 |
| 2010-10-23 | 0.7147 |
| 2010-10-22 | 0.7154 |
| 2010-10-21 | 0.7066 |
| 2010-10-20 | 0.7136 |
| 2010-10-19 | 0.7079 |
| 2010-10-18 | 0.7011 |
| 2010-10-17 | 0.7019 |
| 2010-10-16 | 0.7009 |
| 2010-10-15 | 0.6988 |
| 2010-10-14 | 0.6996 |
| 2010-10-13 | 0.7054 |
| 2010-10-12 | 0.7022 |
| 2010-10-11 | 0.7112 |
| 2010-10-10 | 0.7094 |
| 2010-10-09 | 0.7094 |
| 2010-10-08 | 0.7044 |
| 2010-10-07 | 0.7108 |
| 2010-10-06 | 0.7079 |
| 2010-10-05 | 0.7092 |
| 2010-10-04 | 0.7187 |
| 2010-10-03 | 0.7144 |
| 2010-10-02 | 0.7144 |
| 2010-10-01 | 0.714 |
| 2010-09-30 | 0.7166 |
| 2010-09-29 | 0.7265 |
| 2010-09-28 | 0.7265 |
| 2010-09-27 | 0.7265 |
| 2010-09-26 | 0.7265 |
| 2010-09-25 | 0.7265 |
| 2010-09-24 | 0.7265 |
| 2010-09-23 | 0.7229 |
| 2010-09-22 | 0.7298 |
| 2010-09-21 | 0.7222 |
| 2010-09-20 | 0.7248 |
| 2010-09-19 | 0.7248 |
| 2010-09-18 | 0.7248 |
| 2010-09-17 | 0.7256 |
| 2010-09-16 | 0.7235 |
| 2010-09-15 | 0.7216 |
| 2010-09-14 | 0.7238 |
| 2010-09-13 | 0.7255 |
| 2010-09-12 | 0.7266 |
| 2010-09-11 | 0.7265 |
| 2010-09-10 | 0.7282 |
| 2010-09-09 | 0.7288 |
| 2010-09-08 | 0.7284 |
| 2010-09-07 | 0.8878 |
| 2010-09-06 | 0.7283 |
| 2010-09-05 | 0.7283 |
| 2010-09-04 | 0.7283 |
| 2010-09-03 | 0.7283 |
| 2010-09-02 | 0.7346 |
| 2010-09-01 | 0.7403 |
| 2010-08-31 | 0.7452 |
| 2010-08-30 | 0.7444 |
| 2010-08-29 | 0.7444 |
| 2010-08-28 | 0.7444 |
| 2010-08-27 | 0.7444 |
| 2010-08-26 | 0.7461 |
| 2010-08-25 | 0.7461 |
| 2010-08-24 | 0.7461 |
| 2010-08-23 | 0.7461 |
| 2010-08-22 | 0.7461 |
| 2010-08-21 | 0.7461 |
| 2010-08-20 | 0.7461 |
| 2010-08-19 | 0.7434 |
| 2010-08-18 | 0.742 |
| 2010-08-17 | 0.7465 |
| 2010-08-16 | 0.7465 |
| 2010-08-15 | 0.748 |
| 2010-08-14 | 0.748 |
| 2010-08-13 | 0.748 |
| 2010-08-12 | 0.7535 |
| 2010-08-11 | 0.7446 |
| 2010-08-10 | 0.7406 |
| 2010-08-09 | 0.7406 |
| 2010-08-08 | 0.7395 |
| 2010-08-07 | 0.7395 |
| 2010-08-06 | 0.7395 |
| 2010-08-05 | 0.7386 |
| 2010-08-04 | 0.739 |
| 2010-08-03 | 0.739 |
| 2010-08-02 | 0.7365 |
| 2010-08-01 | 0.7425 |
| 2010-07-31 | 0.7425 |
| 2010-07-30 | 0.7425 |
| 2010-07-29 | 0.7424 |
| 2010-07-28 | 0.7471 |
| 2010-07-27 | 0.7439 |
| 2010-07-26 | 0.7485 |
| 2010-07-25 | 0.7438 |
| 2010-07-24 | 0.7438 |
| 2010-07-23 | 0.7438 |
| 2010-07-22 | 0.7491 |
| 2010-07-21 | 0.7486 |
| 2010-07-20 | 0.7589 |
| 2010-07-19 | 0.752 |
| 2010-07-18 | 0.745 |
| 2010-07-17 | 0.745 |
| 2010-07-16 | 0.745 |
| 2010-07-15 | 0.7434 |
| 2010-07-14 | 0.7443 |
| 2010-07-13 | 0.7553 |
| 2010-07-12 | 0.7553 |
| 2010-07-11 | 0.7553 |
| 2010-07-10 | 0.7553 |
| 2010-07-09 | 0.7553 |
| 2010-07-08 | 0.7553 |
| 2010-07-07 | 0.7553 |
| 2010-07-06 | 0.7483 |
| 2010-07-05 | 0.7499 |
| 2010-07-04 | 0.7525 |
| 2010-07-03 | 0.7635 |
| 2010-07-02 | 0.7635 |
| 2010-07-01 | 0.7635 |
| 2010-06-30 | 0.7635 |
| 2010-06-29 | 0.7577 |
| 2010-06-28 | 0.7577 |
| 2010-06-27 | 0.7589 |
| 2010-06-26 | 0.7589 |
| 2010-06-25 | 0.7589 |
| 2010-06-24 | 0.7692 |
| 2010-06-23 | 0.7681 |
| 2010-06-22 | 0.7681 |
| 2010-06-21 | 0.7681 |
| 2010-06-20 | 0.7681 |
| 2010-06-19 | 0.7681 |
| 2010-06-18 | 0.7681 |
| 2010-06-17 | 0.7829 |
| 2010-06-16 | 0.7829 |
| 2010-06-15 | 0.7829 |
| 2010-06-14 | 0.7784 |
| 2010-06-13 | 0.7869 |
| 2010-06-12 | 0.7869 |
| 2010-06-11 | 0.7869 |
| 2010-06-10 | 0.7992 |
| 2010-06-09 | 0.8109 |
| 2010-06-08 | 0.8109 |
| 2010-06-07 | 0.8118 |
| 2010-06-06 | 0.8002 |
| 2010-06-05 | 0.8002 |
| 2010-06-04 | 0.8002 |
| 2010-06-03 | 0.7959 |
| 2010-06-02 | 0.8126 |
| 2010-06-01 | 0.8102 |
| 2010-05-31 | 0.8016 |
| 2010-05-30 | 0.8108 |
| 2010-05-29 | 0.8108 |
| 2010-05-28 | 0.8108 |
| 2010-05-27 | 0.823 |
| 2010-05-26 | 0.823 |
| 2010-05-25 | 0.8548 |
| 2010-05-24 | 0.8354 |
| 2010-05-23 | 0.8461 |
| 2010-05-22 | 0.8461 |
| 2010-05-21 | 0.8461 |
| 2010-05-20 | 0.8387 |
| 2010-05-19 | 0.8243 |
| 2010-05-18 | 0.8055 |
| 2010-05-17 | 0.8103 |
| 2010-05-16 | 0.8027 |
| 2010-05-15 | 0.8027 |
| 2010-05-14 | 0.8027 |
| 2010-05-13 | 0.7954 |
| 2010-05-12 | 0.8009 |
| 2010-05-11 | 0.8036 |
| 2010-05-10 | 0.8016 |
| 2010-05-09 | 0.8259 |
| 2010-05-08 | 0.8259 |
| 2010-05-07 | 0.8259 |
| 2010-05-06 | 0.8096 |
| 2010-05-05 | 0.7956 |
| 2010-05-04 | 0.7831 |
| 2010-05-03 | 0.779 |
| 2010-05-02 | 0.7723 |
| 2010-05-01 | 0.7723 |
| 2010-04-30 | 0.7723 |
| 2010-04-29 | 0.782 |
| 2010-04-28 | 0.7912 |
| 2010-04-27 | 0.7879 |
| 2010-04-26 | 0.7827 |
| 2010-04-25 | 0.7919 |
| 2010-04-24 | 0.7919 |
| 2010-04-23 | 0.7919 |
| 2010-04-22 | 0.7898 |
| 2010-04-21 | 0.7873 |
| 2010-04-20 | 0.7856 |
| 2010-04-19 | 0.7942 |
| 2010-04-18 | 0.7821 |
| 2010-04-17 | 0.7821 |
| 2010-04-16 | 0.7821 |
| 2010-04-15 | 0.7882 |
| 2010-04-14 | 0.7842 |
| 2010-04-13 | 0.7887 |
| 2010-04-12 | 0.7928 |
| 2010-04-11 | 0.7976 |
| 2010-04-10 | 0.7976 |
| 2010-04-09 | 0.7976 |
| 2010-04-08 | 0.8025 |
| 2010-04-07 | 0.7903 |
| 2010-04-06 | 0.7934 |
| 2010-04-05 | 0.7988 |
| 2010-04-04 | 0.7988 |
| 2010-04-03 | 0.7988 |
| 2010-04-02 | 0.7988 |
| 2010-04-01 | 0.7988 |
| 2010-03-31 | 0.798 |
| 2010-03-30 | 0.8046 |
| 2010-03-29 | 0.8104 |
| 2010-03-28 | 0.8158 |
| 2010-03-27 | 0.8158 |
| 2010-03-26 | 0.8158 |
| 2010-03-25 | 0.8054 |
| 2010-03-24 | 0.8039 |
| 2010-03-23 | 0.7997 |
| 2010-03-22 | 0.8126 |
| 2010-03-21 | 0.8032 |
| 2010-03-20 | 0.8032 |
| 2010-03-19 | 0.8032 |
| 2010-03-18 | 0.7978 |
| 2010-03-17 | 0.7868 |
| 2010-03-16 | 0.7894 |
| 2010-03-15 | 0.7899 |
| 2010-03-14 | 0.7909 |
| 2010-03-13 | 0.7909 |
| 2010-03-12 | 0.7909 |
| 2010-03-11 | 0.7933 |
| 2010-03-10 | 0.7944 |
| 2010-03-09 | 0.8038 |
| 2010-03-08 | 0.7953 |
| 2010-03-07 | 0.8002 |
| 2010-03-06 | 0.8002 |
| 2010-03-05 | 0.8002 |
| 2010-03-04 | 0.802 |
| 2010-03-03 | 0.8033 |
| 2010-03-02 | 0.8031 |
| 2010-03-01 | 0.8116 |
| 2010-02-28 | 0.8176 |
| 2010-02-27 | 0.8176 |
| 2010-02-26 | 0.8176 |
| 2010-02-25 | 0.8205 |
| 2010-02-24 | 0.8171 |
| 2010-02-23 | 0.8157 |
| 2010-02-22 | 0.8072 |
| 2010-02-21 | 0.8153 |
| 2010-02-20 | 0.8153 |
| 2010-02-19 | 0.8153 |
| 2010-02-18 | 0.8225 |
| 2010-02-17 | 0.8213 |
| 2010-02-16 | 0.8315 |
| 2010-02-15 | 0.8331 |
| 2010-02-14 | 0.8354 |
| 2010-02-13 | 0.8354 |
| 2010-02-12 | 0.8354 |
| 2010-02-11 | 0.8281 |
| 2010-02-10 | 0.829 |
| 2010-02-09 | 0.8324 |
| 2010-02-08 | 0.8417 |
| 2010-02-07 | 0.8432 |
| 2010-02-06 | 0.8432 |
| 2010-02-05 | 0.8432 |
| 2010-02-04 | 0.8339 |
| 2010-02-03 | 0.8221 |
| 2010-02-02 | 0.8264 |
| 2010-02-01 | 0.8423 |
| 2010-01-31 | 0.8349 |
| 2010-01-30 | 0.8349 |
| 2010-01-29 | 0.8349 |
| 2010-01-28 | 0.8283 |
| 2010-01-27 | 0.8274 |
| 2010-01-26 | 0.8219 |
| 2010-01-25 | 0.8135 |
| 2010-01-24 | 0.8149 |
| 2010-01-23 | 0.8149 |
| 2010-01-22 | 0.8149 |
| 2010-01-21 | 0.8 |
| 2010-01-20 | 0.801 |
| 2010-01-19 | 0.7968 |
| 2010-01-18 | 0.7949 |
| 2010-01-17 | 0.7937 |
| 2010-01-16 | 0.7937 |
| 2010-01-15 | 0.7937 |
| 2010-01-14 | 0.7909 |
| 2010-01-13 | 0.7793 |
| 2010-01-12 | 0.7825 |
| 2010-01-11 | 0.7717 |
| 2010-01-10 | 0.783 |
| 2010-01-09 | 0.783 |
| 2010-01-08 | 0.783 |
| 2010-01-07 | 0.7814 |
| 2010-01-06 | 0.7762 |
| 2010-01-05 | 0.7692 |
| 2010-01-04 | 0.7731 |
| 2010-01-03 | 0.7802 |
| 2010-01-02 | 0.7802 |
| 2010-01-01 | 0.7802 |
| 2009-12-31 | 0.7802 |
| 2009-12-30 | 0.7762 |
| 2009-12-29 | 0.7762 |
| 2009-12-28 | 0.7764 |
| 2009-12-27 | 0.8023 |
| 2009-12-26 | 0.8023 |
| 2009-12-25 | 0.8023 |
| 2009-12-24 | 0.8023 |
| 2009-12-23 | 0.8023 |
| 2009-12-22 | 0.8023 |
| 2009-12-21 | 0.8023 |
| 2009-12-20 | 0.8023 |
| 2009-12-19 | 0.8023 |
| 2009-12-18 | 0.8023 |
| 2009-12-17 | 0.7932 |
| 2009-12-16 | 0.784 |
| 2009-12-15 | 0.7885 |
| 2009-12-14 | 0.7822 |
| 2009-12-13 | 0.7813 |
| 2009-12-12 | 0.7813 |
| 2009-12-11 | 0.7813 |
| 2009-12-10 | 0.7863 |
| 2009-12-09 | 0.7858 |
| 2009-12-08 | 0.7805 |
| 2009-12-07 | 0.7755 |
| 2009-12-06 | 0.7615 |
| 2009-12-05 | 0.7615 |
| 2009-12-04 | 0.7615 |
| 2009-12-03 | 0.763 |
| 2009-12-02 | 0.7686 |
| 2009-12-01 | 0.7743 |
| 2009-11-30 | 0.7793 |
| 2009-11-29 | 0.7747 |
| 2009-11-28 | 0.7747 |
| 2009-11-27 | 0.7747 |
| 2009-11-26 | 0.7698 |
| 2009-11-25 | 0.7661 |
| 2009-11-24 | 0.7648 |
| 2009-11-23 | 0.7653 |
| 2009-11-22 | 0.7709 |
| 2009-11-21 | 0.7709 |
| 2009-11-20 | 0.7709 |
| 2009-11-19 | 0.7667 |
| 2009-11-18 | 0.7566 |
| 2009-11-17 | 0.7603 |
| 2009-11-16 | 0.7596 |
| 2009-11-15 | 0.7709 |
| 2009-11-14 | 0.7709 |
| 2009-11-13 | 0.7709 |
| 2009-11-12 | 0.7598 |
| 2009-11-11 | 0.7553 |
| 2009-11-10 | 0.7602 |
| 2009-11-09 | 0.7541 |
| 2009-11-08 | 0.7589 |
| 2009-11-07 | 0.7589 |
| 2009-11-06 | 0.7589 |
| 2009-11-05 | 0.7613 |
| 2009-11-04 | 0.7633 |
| 2009-11-03 | 0.7789 |
| 2009-11-02 | 0.7766 |
| 2009-11-01 | 0.7593 |
| 2009-10-31 | 0.7593 |
| 2009-10-30 | 0.7593 |
| 2009-10-29 | 0.7684 |
| 2009-10-28 | 0.7633 |
| 2009-10-27 | 0.7509 |
| 2009-10-26 | 0.7509 |
| 2009-10-25 | 0.7545 |
| 2009-10-24 | 0.7545 |
| 2009-10-23 | 0.7545 |
| 2009-10-22 | 0.7618 |
| 2009-10-21 | 0.7713 |
| 2009-10-20 | 0.7633 |
| 2009-10-19 | 0.7522 |
| 2009-10-18 | 0.7539 |
| 2009-10-17 | 0.7539 |
| 2009-10-16 | 0.7539 |
| 2009-10-15 | 0.7507 |
| 2009-10-14 | 0.7507 |
| 2009-10-13 | 0.7563 |
| 2009-10-12 | 0.7599 |
| 2009-10-11 | 0.7596 |
| 2009-10-10 | 0.7596 |
| 2009-10-09 | 0.7596 |
| 2009-10-08 | 0.7611 |
| 2009-10-07 | 0.768 |
| 2009-10-06 | 0.7576 |
| 2009-10-05 | 0.7669 |
| 2009-10-04 | 0.7758 |
| 2009-10-03 | 0.7758 |
| 2009-10-02 | 0.7758 |
| 2009-10-01 | 0.7686 |
| 2009-09-30 | 0.7762 |
| 2009-09-29 | 0.7762 |
| 2009-09-28 | 0.7753 |
| 2009-09-27 | 0.7767 |
| 2009-09-26 | 0.7767 |
| 2009-09-25 | 0.7767 |
| 2009-09-24 | 0.7706 |
| 2009-09-23 | 0.7723 |
| 2009-09-22 | 0.778 |
| 2009-09-21 | 0.7692 |
| 2009-09-20 | 0.7692 |
| 2009-09-19 | 0.7692 |
| 2009-09-18 | 0.7692 |
| 2009-09-17 | 0.7652 |
| 2009-09-16 | 0.7652 |
| 2009-09-15 | 0.7711 |
| 2009-09-14 | 0.7761 |
| 2009-09-13 | 0.7674 |
| 2009-09-12 | 0.7674 |
| 2009-09-11 | 0.7674 |
| 2009-09-10 | 0.7794 |
| 2009-09-09 | 0.7678 |
| 2009-09-08 | 0.7639 |
| 2009-09-07 | 0.77 |
| 2009-09-06 | 0.7704 |
| 2009-09-05 | 0.7704 |
| 2009-09-04 | 0.7704 |
| 2009-09-03 | 0.7731 |
| 2009-09-02 | 0.7837 |
| 2009-09-01 | 0.7742 |
| 2009-08-31 | 0.7789 |
| 2009-08-30 | 0.7592 |
| 2009-08-29 | 0.7592 |
| 2009-08-28 | 0.7592 |
| 2009-08-27 | 0.7575 |
| 2009-08-26 | 0.7592 |
| 2009-08-25 | 0.7447 |
| 2009-08-24 | 0.7427 |
| 2009-08-23 | 0.7441 |
| 2009-08-22 | 0.7441 |
| 2009-08-21 | 0.7541 |
| 2009-08-20 | 0.7541 |
| 2009-08-19 | 0.7541 |
| 2009-08-18 | 0.7541 |
| 2009-08-17 | 0.7593 |
| 2009-08-16 | 0.7413 |
| 2009-08-15 | 0.7413 |
| 2009-08-14 | 0.7413 |
| 2009-08-13 | 0.7398 |
| 2009-08-12 | 0.7511 |
| 2009-08-11 | 0.7538 |
| 2009-08-10 | 0.7445 |
| 2009-08-09 | 0.7533 |
| 2009-08-08 | 0.7533 |
| 2009-08-07 | 0.7533 |
| 2009-08-06 | 0.7469 |
| 2009-08-05 | 0.7468 |
| 2009-08-04 | 0.7564 |
| 2009-08-03 | 0.7657 |
| 2009-08-02 | 0.7729 |
| 2009-08-01 | 0.7729 |
| 2009-07-31 | 0.7729 |
| 2009-07-30 | 0.7779 |
| 2009-07-29 | 0.7823 |
| 2009-07-28 | 0.7844 |
| 2009-07-27 | 0.7907 |
| 2009-07-26 | 0.7934 |
| 2009-07-25 | 0.7934 |
| 2009-07-24 | 0.7934 |
| 2009-07-23 | 0.8072 |
| 2009-07-22 | 0.8072 |
| 2009-07-21 | 0.8072 |
| 2009-07-20 | 0.8072 |
| 2009-07-19 | 0.8072 |
| 2009-07-18 | 0.8072 |
| 2009-07-17 | 0.8072 |
| 2009-07-16 | 0.8072 |
| 2009-07-15 | 0.8137 |
| 2009-07-14 | 0.8203 |
| 2009-07-13 | 0.8305 |
| 2009-07-12 | 0.8438 |
| 2009-07-11 | 0.8438 |
| 2009-07-10 | 0.8438 |
| 2009-07-09 | 0.8346 |
| 2009-07-08 | 0.8359 |
| 2009-07-07 | 0.8179 |
| 2009-07-06 | 0.8291 |
| 2009-07-05 | 0.8194 |
| 2009-07-04 | 0.8194 |
| 2009-07-03 | 0.8194 |
| 2009-07-02 | 0.8151 |
| 2009-07-01 | 0.8163 |
| 2009-06-30 | 0.8176 |
| 2009-06-29 | 0.8134 |
| 2009-06-28 | 0.8122 |
| 2009-06-27 | 0.8122 |
| 2009-06-26 | 0.8122 |
| 2009-06-25 | 0.8256 |
| 2009-06-24 | 0.8292 |
| 2009-06-23 | 0.847 |
| 2009-06-22 | 0.8378 |
| 2009-06-21 | 0.8222 |
| 2009-06-20 | 0.8222 |
| 2009-06-19 | 0.8222 |
| 2009-06-18 | 0.8323 |
| 2009-06-17 | 0.8345 |
| 2009-06-16 | 0.8219 |