Couronne suédoise<=>Shilling. Historique des cours. Mis à jour quotidiennement.
| date | SEK/ATS |
|---|---|
| 2012-02-17 | 1.5587 |
| 2012-02-16 | 1.5675 |
| 2012-02-15 | 1.5686 |
| 2012-02-14 | 1.5645 |
| 2012-02-13 | 1.5641 |
| 2012-02-12 | 1.5689 |
| 2012-02-11 | 1.5689 |
| 2012-02-10 | 1.5614 |
| 2012-02-09 | 1.5594 |
| 2012-02-08 | 1.5578 |
| 2012-02-07 | 1.558 |
| 2012-02-06 | 1.5663 |
| 2012-02-05 | 1.5533 |
| 2012-02-04 | 1.5533 |
| 2012-02-03 | 1.5552 |
| 2012-02-02 | 1.5529 |
| 2012-02-01 | 1.5458 |
| 2012-01-31 | 1.551 |
| 2012-01-30 | 1.5426 |
| 2012-01-29 | 1.5431 |
| 2012-01-28 | 1.5431 |
| 2012-01-27 | 1.5474 |
| 2012-01-26 | 1.5582 |
| 2012-01-25 | 1.5633 |
| 2012-01-24 | 1.5663 |
| 2012-01-23 | 1.5696 |
| 2012-01-22 | 1.5738 |
| 2012-01-21 | 1.5738 |
| 2012-01-20 | 1.571 |
| 2012-01-19 | 1.5601 |
| 2012-01-18 | 1.5601 |
| 2012-01-17 | 1.5552 |
| 2012-01-16 | 1.5524 |
| 2012-01-15 | 1.5584 |
| 2012-01-14 | 1.5584 |
| 2012-01-13 | 1.5493 |
| 2012-01-12 | 1.5586 |
| 2012-01-11 | 1.5571 |
| 2012-01-10 | 1.5626 |
| 2012-01-09 | 1.559 |
| 2012-01-08 | 1.5698 |
| 2012-01-07 | 1.5698 |
| 2012-01-06 | 1.5541 |
| 2012-01-05 | 1.5549 |
| 2012-01-04 | 1.5444 |
| 2012-01-03 | 1.5434 |
| 2012-01-02 | 1.5428 |
| 2012-01-01 | 1.5361 |
| 2011-12-31 | 1.5361 |
| 2011-12-30 | 1.54 |
| 2011-12-29 | 1.5379 |
| 2011-12-28 | 1.5366 |
| 2011-12-27 | 1.5314 |
| 2011-12-26 | 1.5309 |
| 2011-12-25 | 1.5375 |
| 2011-12-24 | 1.5375 |
| 2011-12-23 | 1.5362 |
| 2011-12-22 | 1.5328 |
| 2011-12-21 | 1.5339 |
| 2011-12-20 | 1.5273 |
| 2011-12-19 | 1.5233 |
| 2011-12-18 | 1.5131 |
| 2011-12-17 | 1.5131 |
| 2011-12-16 | 1.5146 |
| 2011-12-15 | 1.5138 |
| 2011-12-14 | 1.5116 |
| 2011-12-13 | 1.5183 |
| 2011-12-12 | 1.528 |
| 2011-12-11 | 1.5121 |
| 2011-12-10 | 1.5121 |
| 2011-12-09 | 1.518 |
| 2011-12-08 | 1.5252 |
| 2011-12-07 | 1.5252 |
| 2011-12-06 | 1.5186 |
| 2011-12-05 | 1.5207 |
| 2011-12-04 | 1.5071 |
| 2011-12-03 | 1.5071 |
| 2011-12-02 | 1.5096 |
| 2011-12-01 | 1.5135 |
| 2011-11-30 | 1.4988 |
| 2011-11-29 | 1.4822 |
| 2011-11-28 | 1.4867 |
| 2011-11-27 | 1.499 |
| 2011-11-26 | 1.499 |
| 2011-11-25 | 1.4856 |
| 2011-11-24 | 1.4904 |
| 2011-11-23 | 1.492 |
| 2011-11-22 | 1.4968 |
| 2011-11-21 | 1.5022 |
| 2011-11-20 | 1.4925 |
| 2011-11-19 | 1.4925 |
| 2011-11-18 | 1.5027 |
| 2011-11-17 | 1.5001 |
| 2011-11-16 | 1.5092 |
| 2011-11-15 | 1.5075 |
| 2011-11-14 | 1.5135 |
| 2011-11-13 | 1.514 |
| 2011-11-12 | 1.514 |
| 2011-11-11 | 1.5128 |
| 2011-11-10 | 1.5181 |
| 2011-11-09 | 1.5223 |
| 2011-11-08 | 1.5232 |
| 2011-11-07 | 1.5172 |
| 2011-11-06 | 1.5176 |
| 2011-11-05 | 1.5176 |
| 2011-11-04 | 1.5128 |
| 2011-11-03 | 1.5129 |
| 2011-11-02 | 1.5179 |
| 2011-11-01 | 1.5243 |
| 2011-10-31 | 1.5232 |
| 2011-10-30 | 1.5269 |
| 2011-10-29 | 1.5269 |
| 2011-10-28 | 1.5295 |
| 2011-10-27 | 1.5186 |
| 2011-10-26 | 1.5085 |
| 2011-10-25 | 1.5084 |
| 2011-10-24 | 1.5091 |
| 2011-10-23 | 1.5047 |
| 2011-10-22 | 1.5047 |
| 2011-10-21 | 1.5079 |
| 2011-10-20 | 1.5076 |
| 2011-10-19 | 1.5069 |
| 2011-10-18 | 1.5022 |
| 2011-10-17 | 1.5061 |
| 2011-10-16 | 1.496 |
| 2011-10-15 | 1.496 |
| 2011-10-14 | 1.5016 |
| 2011-10-13 | 1.5072 |
| 2011-10-12 | 1.5094 |
| 2011-10-11 | 1.5156 |
| 2011-10-10 | 1.5091 |
| 2011-10-09 | 1.5071 |
| 2011-10-08 | 1.5071 |
| 2011-10-07 | 1.5035 |
| 2011-10-06 | 1.5031 |
| 2011-10-05 | 1.5051 |
| 2011-10-04 | 1.5044 |
| 2011-10-03 | 1.4937 |
| 2011-10-02 | 1.486 |
| 2011-10-01 | 1.486 |
| 2011-09-30 | 1.489 |
| 2011-09-29 | 1.4898 |
| 2011-09-28 | 1.4976 |
| 2011-09-27 | 1.4712 |
| 2011-09-26 | 1.5057 |
| 2011-09-25 | 1.5057 |
| 2011-09-24 | 1.5057 |
| 2011-09-23 | 1.4822 |
| 2011-09-22 | 1.4964 |
| 2011-09-21 | 1.5178 |
| 2011-09-20 | 1.5061 |
| 2011-09-19 | 1.506 |
| 2011-09-18 | 1.5081 |
| 2011-09-17 | 1.5081 |
| 2011-09-16 | 1.5046 |
| 2011-09-15 | 1.4929 |
| 2011-09-14 | 1.5079 |
| 2011-09-13 | 1.506 |
| 2011-09-12 | 1.5411 |
| 2011-09-11 | 1.55 |
| 2011-09-10 | 1.55 |
| 2011-09-09 | 1.5408 |
| 2011-09-08 | 1.5333 |
| 2011-09-07 | 1.5209 |
| 2011-09-06 | 1.51 |
| 2011-09-05 | 1.5123 |
| 2011-09-04 | 1.5 |
| 2011-09-03 | 1.5 |
| 2011-09-02 | 1.5059 |
| 2011-09-01 | 1.5105 |
| 2011-08-31 | 1.4976 |
| 2011-08-30 | 1.5062 |
| 2011-08-29 | 1.5085 |
| 2011-08-28 | 1.5137 |
| 2011-08-27 | 1.5137 |
| 2011-08-26 | 1.5128 |
| 2011-08-25 | 1.5075 |
| 2011-08-24 | 1.5066 |
| 2011-08-23 | 1.5044 |
| 2011-08-22 | 1.5009 |
| 2011-08-21 | 1.4788 |
| 2011-08-20 | 1.4788 |
| 2011-08-19 | 1.4887 |
| 2011-08-18 | 1.5051 |
| 2011-08-17 | 1.4876 |
| 2011-08-16 | 1.4876 |
| 2011-08-15 | 1.487 |
| 2011-08-14 | 1.4757 |
| 2011-08-13 | 1.4757 |
| 2011-08-12 | 1.4879 |
| 2011-08-11 | 1.4748 |
| 2011-08-10 | 1.4882 |
| 2011-08-09 | 1.4905 |
| 2011-08-08 | 1.4907 |
| 2011-08-07 | 1.4907 |
| 2011-08-06 | 1.4907 |
| 2011-08-05 | 1.4894 |
| 2011-08-04 | 1.5152 |
| 2011-08-03 | 1.5102 |
| 2011-08-02 | 1.5285 |
| 2011-08-01 | 1.5253 |
| 2011-07-31 | 1.5148 |
| 2011-07-30 | 1.5148 |
| 2011-07-29 | 1.5159 |
| 2011-07-28 | 1.5076 |
| 2011-07-27 | 1.5196 |
| 2011-07-26 | 1.5101 |
| 2011-07-25 | 1.5237 |
| 2011-07-24 | 1.5237 |
| 2011-07-23 | 1.5237 |
| 2011-07-22 | 1.5104 |
| 2011-07-21 | 1.506 |
| 2011-07-20 | 126.8675 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.5439 |
| 2011-03-21 | 1.5514 |
| 2011-03-20 | 1.5455 |
| 2011-03-19 | 1.5455 |
| 2011-03-18 | 1.5307 |
| 2011-03-17 | 1.5415 |
| 2011-03-16 | 1.5364 |
| 2011-03-15 | 1.5504 |
| 2011-03-14 | 1.5589 |
| 2011-03-13 | 1.5619 |
| 2011-03-12 | 1.5619 |
| 2011-03-11 | 1.5571 |
| 2011-03-10 | 1.5639 |
| 2011-03-09 | 1.5552 |
| 2011-03-08 | 1.5504 |
| 2011-03-07 | 1.5498 |
| 2011-03-06 | 1.5548 |
| 2011-03-05 | 1.5548 |
| 2011-03-04 | 1.5584 |
| 2011-03-03 | 1.5723 |
| 2011-03-02 | 1.5767 |
| 2011-03-01 | 1.5781 |
| 2011-02-28 | 1.558 |
| 2011-02-27 | 1.5577 |
| 2011-02-26 | 1.5576 |
| 2011-02-25 | 1.5598 |
| 2011-02-24 | 1.5651 |
| 2011-02-23 | 1.5636 |
| 2011-02-22 | 1.5627 |
| 2011-02-21 | 1.568 |
| 2011-02-20 | 1.5748 |
| 2011-02-19 | 1.5749 |
| 2011-02-18 | 1.5792 |
| 2011-02-17 | 1.5805 |
| 2011-02-16 | 1.5744 |
| 2011-02-15 | 1.5708 |
| 2011-02-14 | 1.5667 |
| 2011-02-13 | 1.5649 |
| 2011-02-12 | 1.5649 |
| 2011-02-11 | 1.5653 |
| 2011-02-10 | 1.5583 |
| 2011-02-09 | 1.5694 |
| 2011-02-08 | 1.5663 |
| 2011-02-07 | 1.5642 |
| 2011-02-06 | 1.561 |
| 2011-02-05 | 1.5577 |
| 2011-02-04 | 1.5586 |
| 2011-02-03 | 1.5526 |
| 2011-02-02 | 1.5614 |
| 2011-02-01 | 1.5589 |
| 2011-01-31 | 1.5501 |
| 2011-01-30 | 1.5527 |
| 2011-01-29 | 1.5527 |
| 2011-01-28 | 1.5577 |
| 2011-01-27 | 1.5532 |
| 2011-01-26 | 1.5425 |
| 2011-01-25 | 1.533 |
| 2011-01-24 | 1.5328 |
| 2011-01-23 | 1.5349 |
| 2011-01-22 | 1.5351 |
| 2011-01-21 | 1.5335 |
| 2011-01-20 | 1.5427 |
| 2011-01-19 | 1.5445 |
| 2011-01-18 | 1.5425 |
| 2011-01-17 | 1.5427 |
| 2011-01-16 | 1.5364 |
| 2011-01-15 | 1.5364 |
| 2011-01-14 | 1.5377 |
| 2011-01-13 | 1.552 |
| 2011-01-12 | 1.5501 |
| 2011-01-11 | 1.5427 |
| 2011-01-10 | 1.5414 |
| 2011-01-09 | 1.5388 |
| 2011-01-08 | 1.5424 |
| 2011-01-07 | 1.5424 |
| 2011-01-06 | 1.5467 |
| 2011-01-05 | 1.5368 |
| 2011-01-04 | 1.538 |
| 2011-01-03 | 1.5373 |
| 2011-01-02 | 1.5338 |
| 2011-01-01 | 1.5337 |
| 2010-12-31 | 1.5313 |
| 2010-12-30 | 1.528 |
| 2010-12-29 | 1.5272 |
| 2010-12-28 | 1.5336 |
| 2010-12-27 | 1.5305 |
| 2010-12-26 | 1.5318 |
| 2010-12-25 | 1.5315 |
| 2010-12-24 | 1.5316 |
| 2010-12-23 | 1.5312 |
| 2010-12-22 | 1.535 |
| 2010-12-21 | 1.5291 |
| 2010-12-20 | 1.5302 |
| 2010-12-19 | 1.5241 |
| 2010-12-18 | 1.5242 |
| 2010-12-17 | 1.5284 |
| 2010-12-16 | 1.5196 |
| 2010-12-15 | 1.5119 |
| 2010-12-14 | 1.504 |
| 2010-12-13 | 1.5066 |
| 2010-12-12 | 1.5079 |
| 2010-12-11 | 1.5079 |
| 2010-12-10 | 1.5077 |
| 2010-12-09 | 1.509 |
| 2010-12-08 | 1.5064 |
| 2010-12-07 | 1.5117 |
| 2010-12-06 | 1.5102 |
| 2010-12-05 | 1.5088 |
| 2010-12-04 | 1.5083 |
| 2010-12-03 | 1.5078 |
| 2010-12-02 | 1.5036 |
| 2010-12-01 | 1.5064 |
| 2010-11-30 | 1.5014 |
| 2010-11-29 | 1.485 |
| 2010-11-28 | 1.4802 |
| 2010-11-27 | 1.4802 |
| 2010-11-26 | 1.4816 |
| 2010-11-25 | 1.4867 |
| 2010-11-24 | 1.469 |
| 2010-11-23 | 1.469 |
| 2010-11-22 | 1.4681 |
| 2010-11-21 | 1.4655 |
| 2010-11-20 | 1.4655 |
| 2010-11-19 | 1.4693 |
| 2010-11-18 | 1.4681 |
| 2010-11-17 | 1.4658 |
| 2010-11-16 | 1.4722 |
| 2010-11-15 | 1.4658 |
| 2010-11-14 | 1.4687 |
| 2010-11-13 | 1.4719 |
| 2010-11-12 | 1.4719 |
| 2010-11-11 | 1.4824 |
| 2010-11-10 | 1.4774 |
| 2010-11-09 | 1.4785 |
| 2010-11-08 | 1.4833 |
| 2010-11-07 | 1.4816 |
| 2010-11-06 | 1.4816 |
| 2010-11-05 | 1.4838 |
| 2010-11-04 | 1.4799 |
| 2010-11-03 | 1.4775 |
| 2010-11-02 | 1.4803 |
| 2010-11-01 | 1.484 |
| 2010-10-31 | 1.4731 |
| 2010-10-30 | 1.473 |
| 2010-10-29 | 1.467 |
| 2010-10-28 | 1.4739 |
| 2010-10-27 | 1.4751 |
| 2010-10-26 | 1.4976 |
| 2010-10-25 | 1.4923 |
| 2010-10-24 | 1.4873 |
| 2010-10-23 | 1.4873 |
| 2010-10-22 | 1.4812 |
| 2010-10-21 | 1.4841 |
| 2010-10-20 | 1.4719 |
| 2010-10-19 | 1.4822 |
| 2010-10-18 | 1.4849 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.49 |
| 2010-10-15 | 1.4895 |
| 2010-10-14 | 1.4872 |
| 2010-10-13 | 1.4848 |
| 2010-10-12 | 1.4866 |
| 2010-10-11 | 1.4845 |
| 2010-10-10 | 1.4787 |
| 2010-10-09 | 1.4787 |
| 2010-10-08 | 1.4837 |
| 2010-10-07 | 1.4727 |
| 2010-10-06 | 1.4836 |
| 2010-10-05 | 1.4823 |
| 2010-10-04 | 1.4875 |
| 2010-10-03 | 1.4947 |
| 2010-10-02 | 1.4947 |
| 2010-10-01 | 1.4973 |
| 2010-09-30 | 1.5049 |
| 2010-09-29 | 0.7475 |
| 2010-09-28 | 0.7475 |
| 2010-09-27 | 0.7475 |
| 2010-09-26 | 0.7475 |
| 2010-09-25 | 0.7475 |
| 2010-09-24 | 0.7475 |
| 2010-09-23 | 0.7524 |
| 2010-09-22 | 0.7533 |
| 2010-09-21 | 0.7513 |
| 2010-09-20 | 0.7449 |
| 2010-09-19 | 0.7449 |
| 2010-09-18 | 0.7449 |
| 2010-09-17 | 0.7461 |
| 2010-09-16 | 0.7475 |
| 2010-09-15 | 0.7467 |
| 2010-09-14 | 0.7489 |
| 2010-09-13 | 0.7486 |
| 2010-09-12 | 0.7477 |
| 2010-09-11 | 0.7476 |
| 2010-09-10 | 0.7443 |
| 2010-09-09 | 0.7428 |
| 2010-09-08 | 0.7421 |
| 2010-09-07 | 1.2258 |
| 2010-09-06 | 1.4775 |
| 2010-09-05 | 1.4775 |
| 2010-09-04 | 1.4775 |
| 2010-09-03 | 1.4775 |
| 2010-09-02 | 1.4767 |
| 2010-09-01 | 1.4718 |
| 2010-08-31 | 1.4656 |
| 2010-08-30 | 1.4678 |
| 2010-08-29 | 1.4678 |
| 2010-08-28 | 1.4678 |
| 2010-08-27 | 1.4678 |
| 2010-08-26 | 1.4521 |
| 2010-08-25 | 1.4521 |
| 2010-08-24 | 1.4521 |
| 2010-08-23 | 1.4521 |
| 2010-08-22 | 1.4521 |
| 2010-08-21 | 1.4521 |
| 2010-08-20 | 1.4521 |
| 2010-08-19 | 1.4578 |
| 2010-08-18 | 1.4568 |
| 2010-08-17 | 1.4493 |
| 2010-08-16 | 1.4493 |
| 2010-08-15 | 1.4481 |
| 2010-08-14 | 1.4481 |
| 2010-08-13 | 1.4481 |
| 2010-08-12 | 1.4518 |
| 2010-08-11 | 1.4517 |
| 2010-08-10 | 1.4634 |
| 2010-08-09 | 1.4648 |
| 2010-08-08 | 1.467 |
| 2010-08-07 | 1.467 |
| 2010-08-06 | 1.467 |
| 2010-08-05 | 1.4666 |
| 2010-08-04 | 1.4693 |
| 2010-08-03 | 1.4693 |
| 2010-08-02 | 1.4706 |
| 2010-08-01 | 1.4587 |
| 2010-07-31 | 1.4587 |
| 2010-07-30 | 1.4587 |
| 2010-07-29 | 1.453 |
| 2010-07-28 | 1.4516 |
| 2010-07-27 | 1.4543 |
| 2010-07-26 | 1.4506 |
| 2010-07-25 | 1.4575 |
| 2010-07-24 | 1.4575 |
| 2010-07-23 | 1.4575 |
| 2010-07-22 | 1.4562 |
| 2010-07-21 | 1.4547 |
| 2010-07-20 | 1.4483 |
| 2010-07-19 | 1.4437 |
| 2010-07-18 | 1.4514 |
| 2010-07-17 | 1.4514 |
| 2010-07-16 | 1.4514 |
| 2010-07-15 | 1.4613 |
| 2010-07-14 | 1.462 |
| 2010-07-13 | 1.431 |
| 2010-07-12 | 1.431 |
| 2010-07-11 | 1.431 |
| 2010-07-10 | 1.431 |
| 2010-07-09 | 1.431 |
| 2010-07-08 | 1.431 |
| 2010-07-07 | 1.431 |
| 2010-07-06 | 1.4296 |
| 2010-07-05 | 1.4334 |
| 2010-07-04 | 1.4406 |
| 2010-07-03 | 1.4445 |
| 2010-07-02 | 1.4445 |
| 2010-07-01 | 1.4445 |
| 2010-06-30 | 1.4445 |
| 2010-06-29 | 1.4396 |
| 2010-06-28 | 1.4396 |
| 2010-06-27 | 1.4392 |
| 2010-06-26 | 1.4392 |
| 2010-06-25 | 1.4392 |
| 2010-06-24 | 1.4372 |
| 2010-06-23 | 1.4394 |
| 2010-06-22 | 1.4394 |
| 2010-06-21 | 1.4394 |
| 2010-06-20 | 1.4394 |
| 2010-06-19 | 1.4394 |
| 2010-06-18 | 1.4394 |
| 2010-06-17 | 1.4302 |
| 2010-06-16 | 1.4302 |
| 2010-06-15 | 1.4302 |
| 2010-06-14 | 1.4383 |
| 2010-06-13 | 1.4362 |
| 2010-06-12 | 1.4362 |
| 2010-06-11 | 1.4362 |
| 2010-06-10 | 1.4367 |
| 2010-06-09 | 1.4245 |
| 2010-06-08 | 1.4245 |
| 2010-06-07 | 1.4267 |
| 2010-06-06 | 1.4409 |
| 2010-06-05 | 1.4409 |
| 2010-06-04 | 1.4409 |
| 2010-06-03 | 1.4453 |
| 2010-06-02 | 1.4383 |
| 2010-06-01 | 1.4309 |
| 2010-05-31 | 1.4299 |
| 2010-05-30 | 1.4248 |
| 2010-05-29 | 1.4248 |
| 2010-05-28 | 1.4248 |
| 2010-05-27 | 1.4187 |
| 2010-05-26 | 1.4187 |
| 2010-05-25 | 1.4002 |
| 2010-05-24 | 1.4047 |
| 2010-05-23 | 1.3997 |
| 2010-05-22 | 1.3997 |
| 2010-05-21 | 1.3997 |
| 2010-05-20 | 1.4129 |
| 2010-05-19 | 1.4322 |
| 2010-05-18 | 1.4402 |
| 2010-05-17 | 1.4328 |
| 2010-05-16 | 1.4372 |
| 2010-05-15 | 1.4372 |
| 2010-05-14 | 1.4372 |
| 2010-05-13 | 1.4438 |
| 2010-05-12 | 1.4366 |
| 2010-05-11 | 1.425 |
| 2010-05-10 | 1.4206 |
| 2010-05-09 | 1.4094 |
| 2010-05-08 | 1.4094 |
| 2010-05-07 | 1.4094 |
| 2010-05-06 | 1.4168 |
| 2010-05-05 | 1.4271 |
| 2010-05-04 | 1.4349 |
| 2010-05-03 | 1.4319 |
| 2010-05-02 | 1.4301 |
| 2010-05-01 | 1.4301 |
| 2010-04-30 | 1.4301 |
| 2010-04-29 | 1.4294 |
| 2010-04-28 | 1.4295 |
| 2010-04-27 | 1.4368 |
| 2010-04-26 | 1.4382 |
| 2010-04-25 | 1.4347 |
| 2010-04-24 | 1.4347 |
| 2010-04-23 | 1.4347 |
| 2010-04-22 | 1.4311 |
| 2010-04-21 | 1.4341 |
| 2010-04-20 | 1.4267 |
| 2010-04-19 | 1.4189 |
| 2010-04-18 | 1.4205 |
| 2010-04-17 | 1.4205 |
| 2010-04-16 | 1.4205 |
| 2010-04-15 | 1.4176 |
| 2010-04-14 | 1.4138 |
| 2010-04-13 | 1.4102 |
| 2010-04-12 | 1.4119 |
| 2010-04-11 | 1.4195 |
| 2010-04-10 | 1.4195 |
| 2010-04-09 | 1.4195 |
| 2010-04-08 | 1.4217 |
| 2010-04-07 | 1.4222 |
| 2010-04-06 | 1.424 |
| 2010-04-05 | 1.4144 |
| 2010-04-04 | 1.4144 |
| 2010-04-03 | 1.4144 |
| 2010-04-02 | 1.4144 |
| 2010-04-01 | 1.4144 |
| 2010-03-31 | 1.4166 |
| 2010-03-30 | 1.4069 |
| 2010-03-29 | 1.4076 |
| 2010-03-28 | 1.4174 |
| 2010-03-27 | 1.4174 |
| 2010-03-26 | 1.4174 |
| 2010-03-25 | 1.4237 |
| 2010-03-24 | 1.4197 |
| 2010-03-23 | 1.4144 |
| 2010-03-22 | 1.4101 |
| 2010-03-21 | 1.3119 |
| 2010-03-20 | 1.3119 |
| 2010-03-19 | 1.3119 |
| 2010-03-18 | 1.415 |
| 2010-03-17 | 1.4127 |
| 2010-03-16 | 1.4151 |
| 2010-03-15 | 1.4165 |
| 2010-03-14 | 1.4144 |
| 2010-03-13 | 1.4144 |
| 2010-03-12 | 1.4144 |
| 2010-03-11 | 1.4144 |
| 2010-03-10 | 1.416 |
| 2010-03-09 | 1.4145 |
| 2010-03-08 | 1.4216 |
| 2010-03-07 | 1.416 |
| 2010-03-06 | 1.416 |
| 2010-03-05 | 1.416 |
| 2010-03-04 | 1.4123 |
| 2010-03-03 | 1.4049 |
| 2010-03-02 | 1.414 |
| 2010-03-01 | 1.4092 |
| 2010-02-28 | 1.4148 |
| 2010-02-27 | 1.4148 |
| 2010-02-26 | 1.4148 |
| 2010-02-25 | 1.4114 |
| 2010-02-24 | 1.4063 |
| 2010-02-23 | 1.4054 |
| 2010-02-22 | 1.4028 |
| 2010-02-21 | 1.3976 |
| 2010-02-20 | 1.3976 |
| 2010-02-19 | 1.3976 |
| 2010-02-18 | 1.4054 |
| 2010-02-17 | 1.4015 |
| 2010-02-16 | 1.3932 |
| 2010-02-15 | 1.3927 |
| 2010-02-14 | 1.3879 |
| 2010-02-13 | 1.3879 |
| 2010-02-12 | 1.3879 |
| 2010-02-11 | 1.3816 |
| 2010-02-10 | 1.3714 |
| 2010-02-09 | 1.3595 |
| 2010-02-08 | 1.3541 |
| 2010-02-07 | 1.3437 |
| 2010-02-06 | 1.3437 |
| 2010-02-05 | 1.3437 |
| 2010-02-04 | 1.358 |
| 2010-02-03 | 1.3616 |
| 2010-02-02 | 1.3593 |
| 2010-02-01 | 1.3568 |
| 2010-01-31 | 1.3439 |
| 2010-01-30 | 1.3439 |
| 2010-01-29 | 1.3439 |
| 2010-01-28 | 1.3488 |
| 2010-01-27 | 1.3432 |
| 2010-01-26 | 1.3396 |
| 2010-01-25 | 1.3481 |
| 2010-01-24 | 1.3473 |
| 2010-01-23 | 1.3473 |
| 2010-01-22 | 1.3473 |
| 2010-01-21 | 1.3574 |
| 2010-01-20 | 1.3602 |
| 2010-01-19 | 1.3555 |
| 2010-01-18 | 1.3584 |
| 2010-01-17 | 1.3566 |
| 2010-01-16 | 1.3566 |
| 2010-01-15 | 1.3566 |
| 2010-01-14 | 1.3528 |
| 2010-01-13 | 1.3493 |
| 2010-01-12 | 1.3462 |
| 2010-01-11 | 1.3491 |
| 2010-01-10 | 1.3457 |
| 2010-01-09 | 1.3457 |
| 2010-01-08 | 1.3457 |
| 2010-01-07 | 1.3475 |
| 2010-01-06 | 1.3508 |
| 2010-01-05 | 1.3475 |
| 2010-01-04 | 1.35 |
| 2010-01-03 | 1.3422 |
| 2010-01-02 | 1.3422 |
| 2010-01-01 | 1.3422 |
| 2009-12-31 | 1.3422 |
| 2009-12-30 | 1.3289 |
| 2009-12-29 | 1.3289 |
| 2009-12-28 | 1.3236 |
| 2009-12-27 | 1.3158 |
| 2009-12-26 | 1.3158 |
| 2009-12-25 | 1.3158 |
| 2009-12-24 | 1.3158 |
| 2009-12-23 | 1.3158 |
| 2009-12-22 | 1.3158 |
| 2009-12-21 | 1.3158 |
| 2009-12-20 | 1.3158 |
| 2009-12-19 | 1.3158 |
| 2009-12-18 | 1.3158 |
| 2009-12-17 | 1.3183 |
| 2009-12-16 | 1.3205 |
| 2009-12-15 | 1.3151 |
| 2009-12-14 | 1.3202 |
| 2009-12-13 | 1.3169 |
| 2009-12-12 | 1.3169 |
| 2009-12-11 | 1.3169 |
| 2009-12-10 | 1.3185 |
| 2009-12-09 | 1.3106 |
| 2009-12-08 | 1.3125 |
| 2009-12-07 | 1.3192 |
| 2009-12-06 | 1.3267 |
| 2009-12-05 | 1.3267 |
| 2009-12-04 | 1.3267 |
| 2009-12-03 | 1.3339 |
| 2009-12-02 | 1.3306 |
| 2009-12-01 | 1.3208 |
| 2009-11-30 | 1.3164 |
| 2009-11-29 | 1.319 |
| 2009-11-28 | 1.319 |
| 2009-11-27 | 1.319 |
| 2009-11-26 | 1.3162 |
| 2009-11-25 | 1.3286 |
| 2009-11-24 | 1.3341 |
| 2009-11-23 | 1.3361 |
| 2009-11-22 | 1.3289 |
| 2009-11-21 | 1.3289 |
| 2009-11-20 | 1.3289 |
| 2009-11-19 | 1.3378 |
| 2009-11-18 | 1.3475 |
| 2009-11-17 | 1.3461 |
| 2009-11-16 | 1.3498 |
| 2009-11-15 | 1.3441 |
| 2009-11-14 | 1.3441 |
| 2009-11-13 | 1.3441 |
| 2009-11-12 | 1.3427 |
| 2009-11-11 | 1.346 |
| 2009-11-10 | 1.3379 |
| 2009-11-09 | 1.3359 |
| 2009-11-08 | 1.3248 |
| 2009-11-07 | 1.3248 |
| 2009-11-06 | 1.3248 |
| 2009-11-05 | 1.318 |
| 2009-11-04 | 1.3182 |
| 2009-11-03 | 1.3151 |
| 2009-11-02 | 1.3239 |
| 2009-11-01 | 1.3251 |
| 2009-10-31 | 1.3251 |
| 2009-10-30 | 1.3251 |
| 2009-10-29 | 1.3313 |
| 2009-10-28 | 1.3242 |
| 2009-10-27 | 1.349 |
| 2009-10-26 | 1.349 |
| 2009-10-25 | 1.3446 |
| 2009-10-24 | 1.3446 |
| 2009-10-23 | 1.3446 |
| 2009-10-22 | 1.3329 |
| 2009-10-21 | 1.3339 |
| 2009-10-20 | 1.3271 |
| 2009-10-19 | 1.3234 |
| 2009-10-18 | 1.3243 |
| 2009-10-17 | 1.3243 |
| 2009-10-16 | 1.3243 |
| 2009-10-15 | 1.3314 |
| 2009-10-14 | 1.3356 |
| 2009-10-13 | 1.3309 |
| 2009-10-12 | 1.3362 |
| 2009-10-11 | 1.339 |
| 2009-10-10 | 1.339 |
| 2009-10-09 | 1.339 |
| 2009-10-08 | 1.3342 |
| 2009-10-07 | 1.3281 |
| 2009-10-06 | 1.3416 |
| 2009-10-05 | 1.3356 |
| 2009-10-04 | 1.3426 |
| 2009-10-03 | 1.3426 |
| 2009-10-02 | 1.3426 |
| 2009-10-01 | 1.3505 |
| 2009-09-30 | 1.3447 |
| 2009-09-29 | 1.3447 |
| 2009-09-28 | 1.3452 |
| 2009-09-27 | 1.3552 |
| 2009-09-26 | 1.3552 |
| 2009-09-25 | 1.3552 |
| 2009-09-24 | 1.361 |
| 2009-09-23 | 1.3654 |
| 2009-09-22 | 1.3632 |
| 2009-09-21 | 1.3607 |
| 2009-09-20 | 1.3607 |
| 2009-09-19 | 1.3607 |
| 2009-09-18 | 1.3607 |
| 2009-09-17 | 1.3571 |
| 2009-09-16 | 1.3571 |
| 2009-09-15 | 1.3433 |
| 2009-09-14 | 1.3408 |
| 2009-09-13 | 1.3474 |
| 2009-09-12 | 1.3474 |
| 2009-09-11 | 1.3474 |
| 2009-09-10 | 1.3435 |
| 2009-09-09 | 1.345 |
| 2009-09-08 | 1.3508 |
| 2009-09-07 | 1.3496 |
| 2009-09-06 | 1.338 |
| 2009-09-05 | 1.338 |
| 2009-09-04 | 1.338 |
| 2009-09-03 | 1.3342 |
| 2009-09-02 | 1.3335 |
| 2009-09-01 | 1.3464 |
| 2009-08-31 | 1.3465 |
| 2009-08-30 | 1.356 |
| 2009-08-29 | 1.356 |
| 2009-08-28 | 1.356 |
| 2009-08-27 | 1.3542 |
| 2009-08-26 | 1.3564 |
| 2009-08-25 | 1.3638 |
| 2009-08-24 | 1.3618 |
| 2009-08-23 | 1.3566 |
| 2009-08-22 | 1.3566 |
| 2009-08-21 | 1.3441 |
| 2009-08-20 | 1.3441 |
| 2009-08-19 | 1.3441 |
| 2009-08-18 | 1.3441 |
| 2009-08-17 | 1.3375 |
| 2009-08-16 | 1.3512 |
| 2009-08-15 | 1.3512 |
| 2009-08-14 | 1.3512 |
| 2009-08-13 | 1.3496 |
| 2009-08-12 | 1.3404 |
| 2009-08-11 | 1.3297 |
| 2009-08-10 | 1.3473 |
| 2009-08-09 | 1.3358 |
| 2009-08-08 | 1.3358 |
| 2009-08-07 | 1.3358 |
| 2009-08-06 | 1.3398 |
| 2009-08-05 | 1.3401 |
| 2009-08-04 | 1.3354 |
| 2009-08-03 | 1.3362 |
| 2009-08-02 | 1.3313 |
| 2009-08-01 | 1.3313 |
| 2009-07-31 | 1.3313 |
| 2009-07-30 | 1.3166 |
| 2009-07-29 | 1.3 |
| 2009-07-28 | 1.3 |
| 2009-07-27 | 1.3072 |
| 2009-07-26 | 1.2982 |
| 2009-07-25 | 1.2982 |
| 2009-07-24 | 1.2982 |
| 2009-07-23 | 1.2494 |
| 2009-07-22 | 1.2494 |
| 2009-07-21 | 1.2494 |
| 2009-07-20 | 1.2494 |
| 2009-07-19 | 1.2494 |
| 2009-07-18 | 1.2494 |
| 2009-07-17 | 1.2494 |
| 2009-07-16 | 1.2494 |
| 2009-07-15 | 1.2538 |
| 2009-07-14 | 1.2541 |
| 2009-07-13 | 1.2451 |
| 2009-07-12 | 1.2507 |
| 2009-07-11 | 1.2507 |
| 2009-07-10 | 1.2507 |
| 2009-07-09 | 1.2534 |
| 2009-07-08 | 1.2442 |
| 2009-07-07 | 1.2549 |
| 2009-07-06 | 1.26 |
| 2009-07-05 | 1.2609 |
| 2009-07-04 | 1.2609 |
| 2009-07-03 | 1.2609 |
| 2009-07-02 | 1.2694 |
| 2009-07-01 | 1.2836 |
| 2009-06-30 | 1.2726 |
| 2009-06-29 | 1.2664 |
| 2009-06-28 | 1.2556 |
| 2009-06-27 | 1.2556 |
| 2009-06-26 | 1.2556 |
| 2009-06-25 | 1.2428 |
| 2009-06-24 | 1.248 |
| 2009-06-23 | 1.2394 |
| 2009-06-22 | 1.2421 |
| 2009-06-21 | 1.2541 |
| 2009-06-20 | 1.2541 |
| 2009-06-19 | 1.2541 |
| 2009-06-18 | 1.2548 |