Historique Couronne suédoise / Franc Congolais (SEK/CDF)

Couronne suédoise<=>Franc Congolais. Historique des cours. Mis à jour quotidiennement.

dateSEK/CDF
2012-02-18137.5195
2012-02-17137.1688
2012-02-16137.3911
2012-02-15138.5234
2012-02-14137.1487
2012-02-13138.3343
2012-02-12137.9
2012-02-11137.9
2012-02-10139.0503
2012-02-09138.2679
2012-02-08138.4041
2012-02-07136.6949
2012-02-06137.8357
2012-02-05136.09
2012-02-04136.09
2012-02-03136.1875
2012-02-02136.9168
2012-02-01134.4807
2012-01-31137.2291
2012-01-30136.2952
2012-01-29134.1782
2012-01-28134.1782
2012-01-27136.0783
2012-01-26135.9836
2012-01-25136.6245
2012-01-24136.7866
2012-01-23135.2983
2012-01-22135.8346
2012-01-21135.8346
2012-01-20136.183
2012-01-19132.5197
2012-01-18132.5197
2012-01-17131.6203
2012-01-16131.3247
2012-01-15132.3113
2012-01-14132.3306
2012-01-13132.0318
2012-01-12132.1564
2012-01-11132.2565
2012-01-10133.074
2012-01-09131.4299
2012-01-08133.1999
2012-01-07133.1999
2012-01-06131.588
2012-01-05133.0723
2012-01-04133.1268
2012-01-03132.5359
2012-01-02132.2756
2012-01-01131.1582
2011-12-31131.1582
2011-12-30132.047
2011-12-29130.3824
2011-12-28133.2578
2011-12-27131.4176
2011-12-26131.3396
2011-12-25131.8527
2011-12-24131.8527
2011-12-23131.9233
2011-12-22131.2785
2011-12-21132.1369
2011-12-20130.419
2011-12-19129.5075
2011-12-18128.2295
2011-12-17128.2295
2011-12-16128.9279
2011-12-15127.7093
2011-12-14128.0382
2011-12-13130.1704
2011-12-12132.6771
2011-12-11131.6261
2011-12-10131.6261
2011-12-09131.8106
2011-12-08131.7527
2011-12-07131.7527
2011-12-06130.4114
2011-12-05130.516
2011-12-04130.4529
2011-12-03130.5427
2011-12-02129.6229
2011-12-01131.3645
2011-11-30127.0003
2011-11-29126.8584
2011-11-28127.3386
2011-11-27135.5171
2011-11-26135.5171
2011-11-25128.0706
2011-11-24131.1321
2011-11-23133.8007
2011-11-22135.0969
2011-11-21136.0921
2011-11-20135.88
2011-11-19135.88
2011-11-18135.6616
2011-11-17134.9271
2011-11-16136.5285
2011-11-15137.5179
2011-11-14139.196
2011-11-13139.2014
2011-11-12139.2014
2011-11-11138.1473
2011-11-10137.6538
2011-11-09141.3886
2011-11-08140.8548
2011-11-07139.6161
2011-11-06140.1395
2011-11-05140.1395
2011-11-04140.0847
2011-11-03138.5951
2011-11-02139.9764
2011-11-01141.3725
2011-10-31143.3657
2011-10-30144.838
2011-10-29142.6742
2011-10-28145.1965
2011-10-27142.3388
2011-10-26139.7983
2011-10-25139.7494
2011-10-24139.9498
2011-10-23138.8401
2011-10-22138.8401
2011-10-21138.9837
2011-10-20138.7175
2011-10-19138.6474
2011-10-18138.1313
2011-10-17139.5427
2011-10-16136.3814
2011-10-15136.3814
2011-10-14138.0663
2011-10-13138.4786
2011-10-12135.6146
2011-10-11137.8339
2011-10-10135.0106
2011-10-09135.3547
2011-10-08135.3547
2011-10-07134.0432
2011-10-06134.7857
2011-10-05134.4705
2011-10-04133.4587
2011-10-03133.918
2011-10-02134.5931
2011-10-01134.2648
2011-09-30135.8117
2011-09-29135.551
2011-09-28136.7066
2011-09-27132.9345
2011-09-26135.5128
2011-09-25136.712
2011-09-24136.712
2011-09-23133.7958
2011-09-22135.3919
2011-09-21138.3247
2011-09-20136.5079
2011-09-19137.7783
2011-09-18138.4685
2011-09-17138.4685
2011-09-16139.3017
2011-09-15136.9274
2011-09-14137.0202
2011-09-13137.2137
2011-09-12139.2328
2011-09-11145.3147
2011-09-10145.3147
2011-09-09141.1518
2011-09-08143.3727
2011-09-07141.8837
2011-09-06141.3129
2011-09-05142.4763
2011-09-04143.8381
2011-09-03143.8381
2011-09-02142.9953
2011-09-01144.3789
2011-08-31143.9862
2011-08-30145.6785
2011-08-29145.5892
2011-08-28146.3027
2011-08-27146.3027
2011-08-26145.2359
2011-08-25144.3471
2011-08-24144.4216
2011-08-23143.8
2011-08-22143.573
2011-08-21142.9252
2011-08-20141.3497
2011-08-19141.7176
2011-08-18144.2397
2011-08-17142.8304
2011-08-16142.8304
2011-08-15141.3637
2011-08-14140.3959
2011-08-13140.3959
2011-08-12140.393
2011-08-11140.923
2011-08-10141.898
2011-08-09139.1354
2011-08-08140.6016
2011-08-07142.3014
2011-08-06142.3014
2011-08-05139.7292
2011-08-04142.6668
2011-08-03142.3258
2011-08-02143.7924
2011-08-01146.5593
2011-07-31145.5728
2011-07-30145.5728
2011-07-29144.8653
2011-07-28144.6796
2011-07-27147.2701
2011-07-26144.8668
2011-07-25145.8906
2011-07-24146.5417
2011-07-23146.5417
2011-07-22144.5392
2011-07-21142.7061
2011-07-200.0071
2011-07-19139.8771
2011-07-1851.9565
2011-07-17140.7807
2011-07-16140.7807
2011-07-15141.0993
2011-07-14140.4767
2011-07-13139.1091
2011-07-12138.5261
2011-07-11142.0252
2011-07-10142.7244
2011-07-09142.7244
2011-07-08144.0543
2011-07-07143.3841
2011-07-06144.865
2011-07-05144.5699
2011-07-04145.7421
2011-07-03144.9148
2011-07-02144.9148
2011-07-01144.026
2011-06-30143.6561
2011-06-29141.0977
2011-06-28141.4163
2011-06-27139.3808
2011-06-26140.9651
2011-06-25140.9651
2011-06-24141.1414
2011-06-23141.8167
2011-06-22141.9725
2011-06-21142.1598
2011-06-20141.6592
2011-06-19141.7544
2011-06-18141.7544
2011-06-17140.844
2011-06-16139.8499
2011-06-15143.3903
2011-06-14143.8376
2011-06-13142.775
2011-06-12142.946
2011-06-11142.946
2011-06-10145.2305
2011-06-09146.5814
2011-06-08147.7632
2011-06-07147.0002
2011-06-06148.4231
2011-06-05148.2266
2011-06-04148.2266
2011-06-03147.5863
2011-06-02146.4502
2011-06-01148.5543
2011-05-31148.2371
2011-05-30147.1224
2011-05-29147.8732
2011-05-28147.8732
2011-05-27146.6879
2011-05-26145.2381
2011-05-25143.6309
2011-05-24144.0031
2011-05-23144.0794
2011-05-22144.7122
2011-05-21144.7122
2011-05-20146.2206
2011-05-19145.6795
2011-05-18144.6421
2011-05-17143.0941
2011-05-16142.3777
2011-05-15142.5337
2011-05-14142.5562
2011-05-13144.9019
2011-05-12144.7625
2011-05-11147.0907
2011-05-10146.0315
2011-05-09146.0156
2011-05-08145.1246
2011-05-07145.1246
2011-05-06147.2922
2011-05-05150.3281
2011-05-04150.4489
2011-05-03150.7638
2011-05-02150.781
2011-05-01150.8986
2011-04-30150.8986
2011-04-29151.4827
2011-04-28151.7409
2011-04-27149.6516
2011-04-26149.5852
2011-04-25150.044
2011-04-24149.8549
2011-04-23149.8229
2011-04-22150.1255
2011-04-21148.9768
2011-04-20146.547
2011-04-19144.0317
2011-04-18147.3244
2011-04-17147.5974
2011-04-16147.5974
2011-04-15146.6986
2011-04-14145.3143
2011-04-13144.3362
2011-04-12144.4091
2011-04-11146.693
2011-04-10146.6563
2011-04-09146.6606
2011-04-08145.2394
2011-04-07144.9505
2011-04-06144.8445
2011-04-05143.5575
2011-04-04144.7081
2011-04-03144.6746
2011-04-02144.6746
2011-04-01143.9197
2011-03-31143.318
2011-03-30142.5332
2011-03-29141.5784
2011-03-28141.403
2011-03-27141.8175
2011-03-26141.8196
2011-03-25143.2125
2011-03-24142.5889
2011-03-23144.7384
2011-03-22146.005
2011-03-21146.2507
2011-03-20144.2956
2011-03-19144.2956
2011-03-18143.2867
2011-03-17142.6963
2011-03-16142.6697
2011-03-15143.9018
2011-03-14144.411
2011-03-13143.7125
2011-03-12143.7125
2011-03-11143.1092
2011-03-10144.5224
2011-03-09143.5871
2011-03-08144.8542
2011-03-07144.8282
2011-03-06144.8482
2011-03-05144.8482
2011-03-04144.5988
2011-03-03144.8787
2011-03-02144.1822
2011-03-01145.0306
2011-02-28142.3716
2011-02-27142.4957
2011-02-26142.5027
2011-02-25143.4283
2011-02-24144.1494
2011-02-23143.1289
2011-02-22141.0427
2011-02-21143.4023
2011-02-20143.8304
2011-02-19143.8217
2011-02-18143.6316
2011-02-17143.5886
2011-02-16142.4634
2011-02-15141.2438
2011-02-14141.8477
2011-02-13141.5708
2011-02-12141.5708
2011-02-11141.4012
2011-02-10141.2568
2011-02-09141.6145
2011-02-08140.9928
2011-02-07140.8209
2011-02-06140.562
2011-02-05140.7406
2011-02-04140.5829
2011-02-03142.268
2011-02-02143.7682
2011-02-01142.2014
2011-01-31139.4235
2011-01-30140.2548
2011-01-29140.2516
2011-01-28141.2692
2011-01-27140.277
2011-01-26138.8465
2011-01-25138.5081
2011-01-24137.0302
2011-01-23137.0308
2011-01-22137.0245
2011-01-21136.2482
2011-01-20136.3775
2011-01-19137.3814
2011-01-18135.5368
2011-01-17136.1091
2011-01-16135.3874
2011-01-15135.3874
2011-01-14136.3465
2011-01-13133.7664
2011-01-12132.5117
2011-01-11131.9035
2011-01-10130.96
2011-01-09131.6092
2011-01-08131.9431
2011-01-07131.9431
2011-01-06133.6125
2011-01-05135.7255
2011-01-04132.8866
2011-01-03132.1026
2011-01-02132.2685
2011-01-01132.2731
2010-12-31131.6971
2010-12-30130.7145
2010-12-29133.3367
2010-12-28135.0066
2010-12-27133.5202
2010-12-26133.8317
2010-12-25133.7874
2010-12-24133.6995
2010-12-23133.5028
2010-12-22134.0436
2010-12-21133.8738
2010-12-20133.7455
2010-12-19131.9879
2010-12-18131.9901
2010-12-17130.6106
2010-12-16129.2399
2010-12-15129.7577
2010-12-14129.5445
2010-12-13127.8235
2010-12-12128.9151
2010-12-11128.9159
2010-12-10129.9086
2010-12-09132.9155
2010-12-08131.0347
2010-12-07132.7013
2010-12-06132.6631
2010-12-05131.8367
2010-12-04131.8595
2010-12-03131.6407
2010-12-02130.4296
2010-12-01128.7919
2010-11-30130.2709
2010-11-29129.8551
2010-11-28128.7969
2010-11-27128.7961
2010-11-26130.6089
2010-11-25130.9232
2010-11-24130.4462
2010-11-23130.4462
2010-11-22132.0321
2010-11-21131.1013
2010-11-20131.1013
2010-11-19131.0646
2010-11-18130.2175
2010-11-17130.9897
2010-11-16132.568
2010-11-15132.882
2010-11-14132.9344
2010-11-13132.8477
2010-11-12131.1611
2010-11-11133.8749
2010-11-10132.7929
2010-11-09135.7846
2010-11-08135.4458
2010-11-07136.2721
2010-11-06136.2721
2010-11-05137.9696
2010-11-04136.8362
2010-11-03135.4712
2010-11-02134.6974
2010-11-01135.7154
2010-10-31133.9301
2010-10-30133.9124
2010-10-29133.4826
2010-10-28132.3647
2010-10-27134.2845
2010-10-26133.633
2010-10-25133.872
2010-10-24134.5482
2010-10-23134.5482
2010-10-22131.6588
2010-10-21132.2368
2010-10-20133.1294
2010-10-19135.7444
2010-10-18135.4517
2010-10-17136.9374
2010-10-16137.1979
2010-10-15137.4399
2010-10-14137.7613
2010-10-13136.3028
2010-10-12135.5523
2010-10-11137.2588
2010-10-10136.0768
2010-10-09136.0768
2010-10-08136.5951
2010-10-07130.9438
2010-10-06131.1906
2010-10-05129.5121
2010-10-04130.8751
2010-10-03131.1628
2010-10-02131.1628
2010-10-01130.7214
2010-09-30131.2911
2010-09-29127.3806
2010-09-28127.3806
2010-09-27127.3806
2010-09-26127.3806
2010-09-25127.3806
2010-09-24127.3806
2010-09-23128.7581
2010-09-22127.1877
2010-09-21125.7085
2010-09-20124.4163
2010-09-19124.4163
2010-09-18124.4163
2010-09-17124.7881
2010-09-16124.2484
2010-09-15123.3168
2010-09-14122.967
2010-09-13122.1624
2010-09-12121.4673
2010-09-11121.483
2010-09-10120.4246
2010-09-09120.7683
2010-09-08122.0559
2010-09-0751.3139
2010-09-06122.5661
2010-09-05122.5661
2010-09-04122.5661
2010-09-03122.5661
2010-09-02122.4081
2010-09-01121.1766
2010-08-31119.5356
2010-08-30120.7136
2010-08-29120.7136
2010-08-28120.7136
2010-08-27120.7136
2010-08-26119.4437
2010-08-25119.4437
2010-08-24119.4437
2010-08-23119.4437
2010-08-22119.4437
2010-08-21119.4437
2010-08-20119.4437
2010-08-19120.3583
2010-08-18120.5774
2010-08-17119.5349
2010-08-16119.5349
2010-08-15119.2221
2010-08-14119.2221
2010-08-13119.2221
2010-08-12120.0179
2010-08-11122.2091
2010-08-10123.6002
2010-08-09125.4173
2010-08-08127.967
2010-08-07127.967
2010-08-06127.967
2010-08-05124.3618
2010-08-04125.701
2010-08-03125.701
2010-08-02124.3347
2010-08-01122.9538
2010-07-31122.9538
2010-07-30122.9538
2010-07-29122.0991
2010-07-28122.0423
2010-07-27122.5842
2010-07-26121.3426
2010-07-25121.5687
2010-07-24121.5687
2010-07-23121.5687
2010-07-22121.0604
2010-07-21120.5751
2010-07-20120.3038
2010-07-19120.9711
2010-07-18121.4007
2010-07-17121.4007
2010-07-16121.4007
2010-07-15120.59
2010-07-14120.0769
2010-07-13118.9029
2010-07-12118.9029
2010-07-11118.9029
2010-07-10118.9029
2010-07-09118.9029
2010-07-08118.9029
2010-07-07118.9029
2010-07-06115.6779
2010-07-05116.1821
2010-07-04116.2584
2010-07-03114.6243
2010-07-02114.6243
2010-07-01114.6243
2010-06-30114.6243
2010-06-29114.2294
2010-06-28114.2294
2010-06-27112.4788
2010-06-26112.4788
2010-06-25112.4788
2010-06-24112.6612
2010-06-23115.1801
2010-06-22115.1801
2010-06-21115.1801
2010-06-20115.1801
2010-06-19115.1801
2010-06-18115.837
2010-06-17112.1603
2010-06-16112.1603
2010-06-15112.1603
2010-06-14112.6936
2010-06-13112.6438
2010-06-12112.6438
2010-06-11112.6438
2010-06-10112.5617
2010-06-09110.638
2010-06-08110.638
2010-06-07111.0089
2010-06-06112.3881
2010-06-05112.3881
2010-06-04112.3881
2010-06-03115.2768
2010-06-02115.5047
2010-06-01114.907
2010-05-31111.9079
2010-05-30112.8391
2010-05-29112.8391
2010-05-28112.8391
2010-05-27123.8354
2010-05-26123.8354
2010-05-25121.3411
2010-05-24121.7232
2010-05-23121.3061
2010-05-22121.3061
2010-05-21121.3061
2010-05-20122.4032
2010-05-19122.2576
2010-05-18124.7287
2010-05-17124.1141
2010-05-16124.5015
2010-05-15124.5015
2010-05-14124.5015
2010-05-13125.011
2010-05-12118.5047
2010-05-11117.0428
2010-05-10123.0475
2010-05-09118.2981
2010-05-08118.2981
2010-05-07118.2981
2010-05-06114.6242
2010-05-05116.6171
2010-05-04118.7245
2010-05-03124.0574
2010-05-02121.0722
2010-05-01121.0722
2010-04-30121.0722
2010-04-29120.5616
2010-04-28125.9449
2010-04-27126.5772
2010-04-26126.714
2010-04-25126.4383
2010-04-24126.4383
2010-04-23126.4383
2010-04-22126.0702
2010-04-21126.3397
2010-04-20125.691
2010-04-19125.0464
2010-04-18125.1564
2010-04-17125.1564
2010-04-16125.1564
2010-04-15124.9462
2010-04-14125.6188
2010-04-13124.2572
2010-04-12124.408
2010-04-11125.0575
2010-04-10125.0575
2010-04-09125.0575
2010-04-08121.0725
2010-04-07120.893
2010-04-06121.3091
2010-04-05124.4686
2010-04-04124.4686
2010-04-03124.4686
2010-04-02124.4686
2010-04-01124.4686
2010-03-31127.5863
2010-03-30120.6047
2010-03-29121.2561
2010-03-28124.4708
2010-03-27124.4708
2010-03-26124.4708
2010-03-25127.8169
2010-03-24127.9751
2010-03-23125.0666
2010-03-22124.9116
2010-03-21126.7001
2010-03-20126.7001
2010-03-19126.7001
2010-03-18127.1259
2010-03-17130.6253
2010-03-16127.7555
2010-03-15127.6592
2010-03-14127.8143
2010-03-13127.8143
2010-03-12127.8143
2010-03-11127.8388
2010-03-10127.9512
2010-03-09127.8331
2010-03-08128.4604
2010-03-07127.9343
2010-03-06127.9343
2010-03-05127.9343
2010-03-04127.664
2010-03-03125.4949
2010-03-02127.7498
2010-03-01127.3469
2010-02-28126.241
2010-02-27126.241
2010-02-26126.241
2010-02-25125.1918
2010-02-24126.046
2010-02-23126.1651
2010-02-22125.708
2010-02-21124.288
2010-02-20124.288
2010-02-19124.288
2010-02-18125.4481
2010-02-17125.9067
2010-02-16124.3687
2010-02-15123.93
2010-02-14123.1532
2010-02-13123.1532
2010-02-12123.1532
2010-02-11123.2414
2010-02-10122.6083
2010-02-09121.6821
2010-02-08121.1512
2010-02-07120.2432
2010-02-06120.2432
2010-02-05120.2432
2010-02-04123.0218
2010-02-03123.8264
2010-02-02123.9141
2010-02-01123.4694
2010-01-31122.7156
2010-01-30122.7156
2010-01-29122.7156
2010-01-28123.503
2010-01-27122.9331
2010-01-26123.4164
2010-01-25123.3838
2010-01-24123.1818
2010-01-23123.1818
2010-01-22123.1818
2010-01-21122.7689
2010-01-20124.3414
2010-01-19125.1936
2010-01-18125.5393
2010-01-17126.8757
2010-01-16126.8757
2010-01-15126.8757
2010-01-14127.4817
2010-01-13127.0784
2010-01-12126.0422
2010-01-11126.0768
2010-01-10124.1132
2010-01-09124.1132
2010-01-08124.1132
2010-01-07124.6465
2010-01-06125.3971
2010-01-05125.8696
2010-01-04128.3852
2010-01-03125.0634
2010-01-02125.0634
2010-01-01125.0634
2009-12-31125.0634
2009-12-30124.0512
2009-12-29124.0512
2009-12-28123.3175
2009-12-27122.0405
2009-12-26122.0405
2009-12-25122.0405
2009-12-24122.0405
2009-12-23122.0405
2009-12-22122.0405
2009-12-21122.0405
2009-12-20122.0405
2009-12-19122.0405
2009-12-18122.0405
2009-12-17122.5417
2009-12-16123.6393
2009-12-15123.6938
2009-12-14125.0938
2009-12-13125.6895
2009-12-12125.6895
2009-12-11125.6895
2009-12-10125.4448
2009-12-09123.7097
2009-12-08123.9515
2009-12-07126.1692
2009-12-06129.2346
2009-12-05129.2346
2009-12-04129.2346
2009-12-03130.4317
2009-12-02128.4191
2009-12-01127.3408
2009-11-30126.4472
2009-11-29125.8466
2009-11-28125.8466
2009-11-27125.8466
2009-11-26126.1296
2009-11-25128.1558
2009-11-24127.7444
2009-11-23127.9041
2009-11-22125.1973
2009-11-21125.1973
2009-11-20125.1973
2009-11-19127.88
2009-11-18128.8866
2009-11-17128.1021
2009-11-16127.6861
2009-11-15128.4991
2009-11-14128.4991
2009-11-13128.4991
2009-11-120.0975
2009-11-11126.4494
2009-11-10125.1687
2009-11-09125.8075
2009-11-08123.8086
2009-11-07123.8086
2009-11-06123.8086
2009-11-05122.4852
2009-11-04120.9285
2009-11-03122.5957
2009-11-02124.3708
2009-11-01122.5943
2009-10-31122.5943
2009-10-30122.5943
2009-10-29123.0817
2009-10-28121.6395
2009-10-27123.7157
2009-10-26123.7157
2009-10-25123.2993
2009-10-24123.2993
2009-10-23123.2993
2009-10-22122.0499
2009-10-21120.7804
2009-10-20121.2894
2009-10-19124.2195
2009-10-18119.4895
2009-10-17119.4895
2009-10-16119.4895
2009-10-15120.1132
2009-10-14120.5806
2009-10-13120.031
2009-10-12119.7528
2009-10-11119.8194
2009-10-10119.8194
2009-10-09119.8194
2009-10-08120.3105
2009-10-07117.7271
2009-10-06119.1304
2009-10-05117.7599
2009-10-04117.6895
2009-10-03117.6895
2009-10-02117.6895
2009-10-01117.6946
2009-09-30114.4317
2009-09-29114.4317
2009-09-28114.4865
2009-09-27116.2816
2009-09-26116.2816
2009-09-25116.2816
2009-09-24113.8994
2009-09-23114.3871
2009-09-22114.2431
2009-09-21113.4121
2009-09-20113.4121
2009-09-19113.4121
2009-09-18113.4121
2009-09-17112.1119
2009-09-16112.1119
2009-09-15111.9995
2009-09-14111.3352
2009-09-13112.1886
2009-09-12112.1886
2009-09-11112.1886
2009-09-10111.6124
2009-09-09111.4194
2009-09-08111.5131
2009-09-07110.3575
2009-09-06108.8221
2009-09-05108.8221
2009-09-04108.8221
2009-09-03108.3985
2009-09-02108.1542
2009-09-01109.9354
2009-08-31110.3365
2009-08-30111.1342
2009-08-29111.1342
2009-08-28111.1342
2009-08-27110.2751
2009-08-26109.7255
2009-08-25110.7171
2009-08-24109.8371
2009-08-23109.5226
2009-08-22109.5226
2009-08-21108.1563
2009-08-20108.1563
2009-08-19108.1563
2009-08-18108.1563
2009-08-17108.0822
2009-08-16108.776
2009-08-15108.776
2009-08-14108.776
2009-08-13109.4184
2009-08-12106.2646
2009-08-11104.0537
2009-08-10107.0538
2009-08-09107.1606
2009-08-08107.1606
2009-08-07107.1606
2009-08-06107.0881
2009-08-05106.6272
2009-08-04106.771
2009-08-03104.8649
2009-08-02104.0132
2009-08-01104.0132
2009-07-31104.0132
2009-07-30101.5146
2009-07-2999.5739
2009-07-28101.0912
2009-07-27100.9528
2009-07-2699.3575
2009-07-2599.3575
2009-07-2499.3575
2009-07-2393.6387
2009-07-2293.6387
2009-07-2193.6387
2009-07-2093.6387
2009-07-1993.6387
2009-07-1893.6387
2009-07-1793.6387
2009-07-1693.6387
2009-07-1593.0521
2009-07-1492.4201
2009-07-1392.3108
2009-07-1292.2525
2009-07-1192.2525
2009-07-1092.2525
2009-07-0992.3532
2009-07-0891.0931
2009-07-0792.7013
2009-07-0692.9152
2009-07-0593.7105
2009-07-0493.7105
2009-07-0393.7105
2009-07-0294.6061
2009-07-0199.6231
2009-06-3095.4738
2009-06-2994.4348
2009-06-2893.9258
2009-06-2793.9258
2009-06-2693.9258
2009-06-2592.0121
2009-06-2492.2637
2009-06-2391.2758
2009-06-2290.0479
2009-06-2192.6926
2009-06-2092.6926
2009-06-1992.6926
2009-06-1892.0317

forex