Historique Couronne suédoise / Peso colombien (SEK/COP)

Couronne suédoise<=>Peso colombien. Historique des cours. Mis à jour quotidiennement.

dateSEK/COP
2012-02-18264.77
2012-02-17265.5702
2012-02-16266.1506
2012-02-15268.8257
2012-02-14266.1861
2012-02-13268.8381
2012-02-12266.9157
2012-02-11266.9157
2012-02-10267.9769
2012-02-09267.4811
2012-02-08267.5622
2012-02-07265.3941
2012-02-06265.9116
2012-02-05262.4767
2012-02-04262.4767
2012-02-03266.3623
2012-02-02267.4337
2012-02-01265.544
2012-01-31270.1886
2012-01-30267.2485
2012-01-29265.619
2012-01-28265.619
2012-01-27266.236
2012-01-26268.8054
2012-01-25268.4242
2012-01-24268.6329
2012-01-23268.516
2012-01-22268.8373
2012-01-21268.8373
2012-01-20270.2482
2012-01-19266.5019
2012-01-18266.5019
2012-01-17264.6183
2012-01-16264.4692
2012-01-15266.4959
2012-01-14266.4959
2012-01-13265.6466
2012-01-12267.967
2012-01-11270.0146
2012-01-10272.33
2012-01-09271.0694
2012-01-08277.1437
2012-01-07277.1437
2012-01-06271.7041
2012-01-05275.8176
2012-01-04279.1474
2012-01-03280.9123
2012-01-02281.4493
2012-01-01280.5991
2011-12-31280.5991
2011-12-30280.999
2011-12-29280.3154
2011-12-28280.4918
2011-12-27279.3977
2011-12-26279.45
2011-12-25281.2449
2011-12-24281.2449
2011-12-23281.5337
2011-12-22281.6266
2011-12-21282.7589
2011-12-20280.02
2011-12-19279.3055
2011-12-18278.2465
2011-12-17278.2465
2011-12-16277.9207
2011-12-15277.074
2011-12-14276.6612
2011-12-13281.3002
2011-12-12285.3815
2011-12-11283.9329
2011-12-10283.9329
2011-12-09284.1068
2011-12-08287.946
2011-12-07287.946
2011-12-06285.6876
2011-12-05287.4811
2011-12-04288.4989
2011-12-03288.4989
2011-12-02287.9801
2011-12-01288.4826
2011-11-30282.9616
2011-11-29279.9504
2011-11-28279.8161
2011-11-27280.7839
2011-11-26280.7839
2011-11-25278.6801
2011-11-24279.9764
2011-11-23280.3298
2011-11-22282.7931
2011-11-21283.2531
2011-11-20281.3766
2011-11-19281.3766
2011-11-18282.0562
2011-11-17279.9163
2011-11-16284.1398
2011-11-15285.4731
2011-11-14290.3564
2011-11-13287.395
2011-11-12287.395
2011-11-11286.0452
2011-11-10286.8379
2011-11-09292.9562
2011-11-08291.6136
2011-11-07290.9403
2011-11-06289.5785
2011-11-05289.5785
2011-11-04288.5961
2011-11-03284.6183
2011-11-02286.2833
2011-11-01286.848
2011-10-31289.6492
2011-10-30292.6964
2011-10-29292.6964
2011-10-28293.3174
2011-10-27288.773
2011-10-26286.6312
2011-10-25286.1878
2011-10-24287.9713
2011-10-23287.5822
2011-10-22287.5822
2011-10-21288.0961
2011-10-20286.1976
2011-10-19286.27
2011-10-18283.758
2011-10-17286.3521
2011-10-16286.5813
2011-10-15286.5813
2011-10-14286.1731
2011-10-13286.0186
2011-10-12285.7748
2011-10-11291.2258
2011-10-10283.9506
2011-10-09287.2283
2011-10-08287.2283
2011-10-07285.6646
2011-10-06287.4799
2011-10-05282.243
2011-10-04280.1198
2011-10-03277.6803
2011-10-02279.2707
2011-10-01279.2707
2011-09-30281.6067
2011-09-29278.7945
2011-09-28279.1021
2011-09-27274.6023
2011-09-26281.507
2011-09-25281.507
2011-09-24281.507
2011-09-23279.338
2011-09-22277.6491
2011-09-21279.7478
2011-09-20274.4322
2011-09-19273.0864
2011-09-18274.7681
2011-09-17274.7681
2011-09-16276.7107
2011-09-15272.1797
2011-09-14271.7182
2011-09-13270.4609
2011-09-12273.3677
2011-09-11278.5755
2011-09-10278.5755
2011-09-09279.1862
2011-09-08280.6347
2011-09-07277.7202
2011-09-06275.5204
2011-09-05278.0069
2011-09-04276.377
2011-09-03276.377
2011-09-02277.9808
2011-09-01282.0517
2011-08-31279.727
2011-08-30283.9686
2011-08-29283.1351
2011-08-28283.7587
2011-08-27283.7587
2011-08-26283.7392
2011-08-25283.0927
2011-08-24280.7147
2011-08-23279.7415
2011-08-22277.1092
2011-08-21274.5276
2011-08-20274.5276
2011-08-19275.6911
2011-08-18279.9512
2011-08-17275.874
2011-08-16275.874
2011-08-15276.1725
2011-08-14274.0806
2011-08-13274.0806
2011-08-12275.8021
2011-08-11276.1891
2011-08-10281.2145
2011-08-09275.4555
2011-08-08275.3291
2011-08-07273.1678
2011-08-06273.1678
2011-08-05272.5625
2011-08-04278.6881
2011-08-03274.1355
2011-08-02281.8643
2011-08-01279.7127
2011-07-31278.0367
2011-07-30278.0367
2011-07-29278.7737
2011-07-28277.9571
2011-07-27281.8926
2011-07-26279.9173
2011-07-25281.4724
2011-07-24281.4724
2011-07-23281.4724
2011-07-22275.8779
2011-07-21274.6506
2011-07-200.0037
2011-07-19268.0847
2011-07-18267.0591
2011-07-17268.6373
2011-07-16268.6373
2011-07-15269.3207
2011-07-14270.8974
2011-07-13268.1544
2011-07-12268.9845
2011-07-11274.8477
2011-07-10276.1164
2011-07-09276.1164
2011-07-08278.7682
2011-07-07278.3772
2011-07-06280.3362
2011-07-05279.791
2011-07-04282.635
2011-07-03281.0306
2011-07-02281.0306
2011-07-01280.5344
2011-06-30280.8793
2011-06-29276.8451
2011-06-28277.1594
2011-06-27274.0502
2011-06-26277.2293
2011-06-25277.2293
2011-06-24277.4735
2011-06-23279.0872
2011-06-22279.16
2011-06-21279.203
2011-06-20278.9971
2011-06-19278.3674
2011-06-18278.3674
2011-06-17277.8758
2011-06-16273.665
2011-06-15280.5474
2011-06-14281.1048
2011-06-13280.2648
2011-06-12280.6
2011-06-11280.6
2011-06-10284.2015
2011-06-09287.4943
2011-06-08287.0003
2011-06-07288.023
2011-06-06288.0789
2011-06-05290.8332
2011-06-04290.8332
2011-06-03288.0753
2011-06-02286.3783
2011-06-01296.7349
2011-05-31295.2587
2011-05-30293.8747
2011-05-29293.4955
2011-05-28293.4955
2011-05-27291.9409
2011-05-26290.7139
2011-05-25287.1042
2011-05-24285.1
2011-05-23288.2685
2011-05-22287.8402
2011-05-21287.8402
2011-05-20290.2463
2011-05-19289.5664
2011-05-18288.2608
2011-05-17285.7157
2011-05-16283.8951
2011-05-15283.3435
2011-05-14283.3889
2011-05-13285.6843
2011-05-12284.6205
2011-05-11287.2686
2011-05-10285.7377
2011-05-09285.3517
2011-05-08280.4142
2011-05-07280.4142
2011-05-06283.7987
2011-05-05289.8131
2011-05-04289.922
2011-05-03293.2443
2011-05-02293.9239
2011-05-01293.1754
2011-04-30293.1754
2011-04-29294.2264
2011-04-28297.0973
2011-04-27294.3681
2011-04-26291.4875
2011-04-25292.2977
2011-04-24291.931
2011-04-23291.8686
2011-04-22292.3756
2011-04-21292.0592
2011-04-20288.2634
2011-04-19284.7386
2011-04-18292.008
2011-04-17292.5502
2011-04-16292.5502
2011-04-15293.2347
2011-04-14290.4681
2011-04-13288.7087
2011-04-12288.0241
2011-04-11293.142
2011-04-10293.8355
2011-04-09293.8441
2011-04-08290.081
2011-04-07289.5434
2011-04-06291.1929
2011-04-05291.5629
2011-04-04297.8439
2011-04-03294.8335
2011-04-02294.8335
2011-04-01296.8074
2011-03-31297.0878
2011-03-30297.4676
2011-03-29293.8718
2011-03-28293.1953
2011-03-27293.5699
2011-03-26293.575
2011-03-25295.4851
2011-03-24294.5351
2011-03-23295.1301
2011-03-22298.3439
2011-03-21299.5727
2011-03-20298.7465
2011-03-19298.7465
2011-03-18296.0477
2011-03-17293.2681
2011-03-16292.9399
2011-03-15295.5101
2011-03-14291.781
2011-03-13292.6042
2011-03-12292.6042
2011-03-11292.0042
2011-03-10296.4664
2011-03-09296.5506
2011-03-08298.524
2011-03-07298.4953
2011-03-06298.99
2011-03-05298.99
2011-03-04301.5867
2011-03-03303.6896
2011-03-02302.232
2011-03-01302.4233
2011-02-28295.5413
2011-02-27295.799
2011-02-26295.8142
2011-02-25297.9063
2011-02-24297.2294
2011-02-23294.9776
2011-02-22289.4057
2011-02-21292.5329
2011-02-20293.9997
2011-02-19293.9819
2011-02-18294.9124
2011-02-17297.2526
2011-02-16294.0469
2011-02-15292.4133
2011-02-14290.8264
2011-02-13290.0093
2011-02-12290.0093
2011-02-11292.9085
2011-02-10292.9912
2011-02-09291.0106
2011-02-08290.196
2011-02-07289.5342
2011-02-06287.2246
2011-02-05287.5918
2011-02-04288.117
2011-02-03289.055
2011-02-02291.1504
2011-02-01289.6876
2011-01-31284.7305
2011-01-30286.71
2011-01-29286.7039
2011-01-28289.4619
2011-01-27288.7363
2011-01-26284.8125
2011-01-25280.7449
2011-01-24279.55
2011-01-23279.5309
2011-01-22279.5177
2011-01-21277.9916
2011-01-20277.5006
2011-01-19283.0653
2011-01-18278.8938
2011-01-17279.6208
2011-01-16279.1655
2011-01-15279.1655
2011-01-14276.8645
2011-01-13274.9983
2011-01-12273.0329
2011-01-11270.4026
2011-01-10271.072
2011-01-09270.7188
2011-01-08272.3432
2011-01-07272.3432
2011-01-06280.7641
2011-01-05282.6069
2011-01-04286.0055
2011-01-03284.986
2011-01-02291.2855
2011-01-01291.2961
2010-12-31294.7207
2010-12-30282.0648
2010-12-29279.861
2010-12-28283.3666
2010-12-27279.8087
2010-12-26281.4995
2010-12-25281.4068
2010-12-24280.1839
2010-12-23282.7044
2010-12-22282.971
2010-12-21281.7502
2010-12-20280.6463
2010-12-19279.5312
2010-12-18279.5377
2010-12-17281.6319
2010-12-16277.8004
2010-12-15280.0418
2010-12-14278.5428
2010-12-13271.801
2010-12-12274.4391
2010-12-11274.4416
2010-12-10276.8725
2010-12-09275.0776
2010-12-08273.943
2010-12-07277.083
2010-12-06277.1344
2010-12-05276.8663
2010-12-04276.915
2010-12-03276.8132
2010-12-02276.9978
2010-12-01276.5691
2010-11-30274.5638
2010-11-29272.1954
2010-11-28270.2598
2010-11-27270.2573
2010-11-26271.9246
2010-11-25272.0609
2010-11-24273.1099
2010-11-23273.1099
2010-11-22274.8461
2010-11-21273.0467
2010-11-20273.0467
2010-11-19271.5216
2010-11-18272.3068
2010-11-17271.2633
2010-11-16272.1278
2010-11-15272.7073
2010-11-14272.3006
2010-11-13272.0256
2010-11-12271.2703
2010-11-11273.5047
2010-11-10270.7512
2010-11-09271.927
2010-11-08274.8801
2010-11-07275.9886
2010-11-06275.9886
2010-11-05282.4854
2010-11-04279.3734
2010-11-03278.0913
2010-11-02275.0073
2010-11-01276.4824
2010-10-31273.2548
2010-10-30273.2188
2010-10-29273.9363
2010-10-28273.4182
2010-10-27272.65
2010-10-26277.6676
2010-10-25276.7184
2010-10-24274.2219
2010-10-23274.2219
2010-10-22271.6211
2010-10-21272.0481
2010-10-20266.3165
2010-10-19271.5491
2010-10-18268.5087
2010-10-17270.7718
2010-10-16272.1943
2010-10-15272.3587
2010-10-14272.8433
2010-10-13269.443
2010-10-12267.9587
2010-10-11269.7805
2010-10-10267.4574
2010-10-09267.4574
2010-10-08268.2366
2010-10-07268.0641
2010-10-06268.7166
2010-10-05264.5428
2010-10-04267.7434
2010-10-03268.4138
2010-10-02268.4138
2010-10-01268.3656
2010-09-30269.1464
2010-09-29261.0569
2010-09-28261.0569
2010-09-27261.0569
2010-09-26261.0569
2010-09-25261.0569
2010-09-24261.0569
2010-09-23263.8306
2010-09-22260.7378
2010-09-21258.5388
2010-09-20256.0097
2010-09-19256.0097
2010-09-18256.0097
2010-09-17256.4633
2010-09-16253.7716
2010-09-15251.3135
2010-09-14251.7762
2010-09-13250.4322
2010-09-12249.0086
2010-09-11249.0402
2010-09-10247.6592
2010-09-09248.2749
2010-09-08248.3346
2010-09-07255.9205
2010-09-06249.7869
2010-09-05249.7869
2010-09-04249.7869
2010-09-03249.7869
2010-09-02249.8063
2010-09-01250.0492
2010-08-31246.6599
2010-08-30247.2196
2010-08-29247.2196
2010-08-28247.2196
2010-08-27247.2196
2010-08-26243.9274
2010-08-25243.9274
2010-08-24243.9274
2010-08-23243.9274
2010-08-22243.9274
2010-08-21243.9274
2010-08-20243.9274
2010-08-19247.7873
2010-08-18245.5062
2010-08-17247.8508
2010-08-16247.8508
2010-08-15243.2136
2010-08-14243.2136
2010-08-13243.2136
2010-08-12243.1758
2010-08-11248.6201
2010-08-10252.7858
2010-08-09255.7004
2010-08-08255.7239
2010-08-07255.7239
2010-08-06255.7239
2010-08-05256.03
2010-08-04258.8158
2010-08-03258.8158
2010-08-02257.3998
2010-08-01254.5408
2010-07-31254.5408
2010-07-30254.5408
2010-07-29254.6719
2010-07-28253.4617
2010-07-27256.268
2010-07-26254.6151
2010-07-25255.7738
2010-07-24255.7738
2010-07-23255.7738
2010-07-22254.7024
2010-07-21253.9648
2010-07-20253.5297
2010-07-19255.2375
2010-07-18256.6417
2010-07-17256.6417
2010-07-16256.6417
2010-07-15254.9287
2010-07-14252.7551
2010-07-13245.4118
2010-07-12245.4118
2010-07-11245.4118
2010-07-10245.4118
2010-07-09245.4118
2010-07-08245.4118
2010-07-07245.4118
2010-07-06246.2525
2010-07-05246.4243
2010-07-04247.2299
2010-07-03247.2648
2010-07-02247.2648
2010-07-01247.2648
2010-06-30247.2648
2010-06-29244.5932
2010-06-28244.5932
2010-06-27243.4703
2010-06-26243.4703
2010-06-25243.4703
2010-06-24242.8489
2010-06-23245.8896
2010-06-22245.8896
2010-06-21245.8896
2010-06-20245.8896
2010-06-19245.8896
2010-06-18246.2348
2010-06-17245.4004
2010-06-16245.4004
2010-06-15245.4004
2010-06-14246.6959
2010-06-13243.1218
2010-06-12243.1218
2010-06-11243.1218
2010-06-10244.0543
2010-06-09242.4144
2010-06-08242.4144
2010-06-07243.9092
2010-06-06247.3794
2010-06-05247.3794
2010-06-04247.3794
2010-06-03253.1583
2010-06-02251.3515
2010-06-01249.3943
2010-05-31251.9526
2010-05-30252.2841
2010-05-29252.2841
2010-05-28252.2841
2010-05-27252.8539
2010-05-26252.8539
2010-05-25245.6576
2010-05-24251.7232
2010-05-23255.6057
2010-05-22255.6057
2010-05-21255.6057
2010-05-20252.9696
2010-05-19253.0783
2010-05-18257.5415
2010-05-17254.8925
2010-05-16254.7214
2010-05-15254.7214
2010-05-14254.7214
2010-05-13259.3037
2010-05-12261.8348
2010-05-11261.07
2010-05-10270.8107
2010-05-09263.3638
2010-05-08263.3638
2010-05-07263.3638
2010-05-06261.6032
2010-05-05266.1405
2010-05-04265.765
2010-05-03269.3855
2010-05-02270.9947
2010-05-01270.9947
2010-04-30270.9947
2010-04-29272.2906
2010-04-28267.959
2010-04-27269.8308
2010-04-26271.7193
2010-04-25271.1657
2010-04-24271.1657
2010-04-23271.1657
2010-04-22267.1458
2010-04-21271.4353
2010-04-20272.9103
2010-04-19269.1101
2010-04-18272.5292
2010-04-17272.5292
2010-04-16272.5292
2010-04-15271.5543
2010-04-14271.4457
2010-04-13268.4345
2010-04-12268.4024
2010-04-11266.8468
2010-04-10266.8468
2010-04-09266.8468
2010-04-08265.0824
2010-04-07263.6277
2010-04-06264.4137
2010-04-05265.3441
2010-04-04265.3441
2010-04-03265.3441
2010-04-02265.3441
2010-04-01265.3441
2010-03-31267.7119
2010-03-30266.0481
2010-03-29266.9701
2010-03-28264.896
2010-03-27264.896
2010-03-26264.896
2010-03-25266.2049
2010-03-24262.6576
2010-03-23264.3213
2010-03-22262.8191
2010-03-21265.6492
2010-03-20265.6492
2010-03-19265.6492
2010-03-18266.122
2010-03-17267.5359
2010-03-16267.1593
2010-03-15267.9421
2010-03-14270.1484
2010-03-13270.1484
2010-03-12270.1484
2010-03-11270.201
2010-03-10270.4312
2010-03-09270.184
2010-03-08271.5127
2010-03-07270.4038
2010-03-06270.4038
2010-03-05270.4038
2010-03-04269.8358
2010-03-03263.6745
2010-03-02270.0142
2010-03-01269.162
2010-02-28270.8133
2010-02-27270.8133
2010-02-26270.8133
2010-02-25268.4356
2010-02-24267.4134
2010-02-23266.4661
2010-02-22267.0007
2010-02-21265.4002
2010-02-20265.4002
2010-02-19265.4002
2010-02-18268.1809
2010-02-17268.3489
2010-02-16267.7341
2010-02-15267.5097
2010-02-14265.8345
2010-02-13265.8345
2010-02-12265.8345
2010-02-11269.2715
2010-02-10268.8653
2010-02-09271.3714
2010-02-08270.6247
2010-02-07265.4031
2010-02-06265.4031
2010-02-05265.4031
2010-02-04269.1582
2010-02-03271.6555
2010-02-02271.1466
2010-02-01271.2987
2010-01-31271.2691
2010-01-30271.2691
2010-01-29271.2691
2010-01-28272.0509
2010-01-27269.9246
2010-01-26268.9544
2010-01-25272.0676
2010-01-24274.392
2010-01-23274.392
2010-01-22274.392
2010-01-21272.1726
2010-01-20274.4289
2010-01-19276.481
2010-01-18279.0947
2010-01-17278.2737
2010-01-16278.2737
2010-01-15278.2737
2010-01-14282.098
2010-01-13280.3585
2010-01-12277.6471
2010-01-11279.5059
2010-01-10275.0731
2010-01-09275.0731
2010-01-08275.0731
2010-01-07276.9536
2010-01-06277.916
2010-01-05284.621
2010-01-04287.7465
2010-01-03287.7165
2010-01-02287.7165
2010-01-01287.7165
2009-12-31287.7165
2009-12-30283.8542
2009-12-29283.8542
2009-12-28282.1767
2009-12-27277.1964
2009-12-26277.1964
2009-12-25277.1964
2009-12-24277.1964
2009-12-23277.1964
2009-12-22277.1964
2009-12-21277.1964
2009-12-20277.1964
2009-12-19277.1964
2009-12-18277.1964
2009-12-17277.0253
2009-12-16279.4008
2009-12-15277.1979
2009-12-14281.041
2009-12-13283.9305
2009-12-12283.9305
2009-12-11283.9305
2009-12-10285.3201
2009-12-09281.5096
2009-12-08281.3556
2009-12-07283.8792
2009-12-06289.3276
2009-12-05289.3276
2009-12-04289.3276
2009-12-03291.5994
2009-12-02290.1096
2009-12-01289.3392
2009-11-30286.013
2009-11-29286.6578
2009-11-28286.6578
2009-11-27286.6578
2009-11-26283.2374
2009-11-25286.5318
2009-11-24285.4186
2009-11-23286.6942
2009-11-22281.7274
2009-11-21281.7274
2009-11-20281.7274
2009-11-19281.5527
2009-11-18288.1649
2009-11-17286.4087
2009-11-16288.7633
2009-11-15285.6752
2009-11-14285.6752
2009-11-13285.6752
2009-11-120.195
2009-11-11289.2902
2009-11-10286.49
2009-11-09288.1928
2009-11-08282.4714
2009-11-07282.4714
2009-11-06282.4714
2009-11-05280.2216
2009-11-04281.0354
2009-11-03279.8681
2009-11-02283.2666
2009-11-01282.3217
2009-10-31282.3217
2009-10-30282.3217
2009-10-29289.1698
2009-10-28287.3797
2009-10-27281.8206
2009-10-26281.8206
2009-10-25281.4605
2009-10-24281.4605
2009-10-23281.4605
2009-10-22274.9743
2009-10-21277.432
2009-10-20270.8082
2009-10-19264.9368
2009-10-18263.449
2009-10-17263.449
2009-10-16263.449
2009-10-15262.5233
2009-10-14264.544
2009-10-13265.075
2009-10-12264.4604
2009-10-11265.6121
2009-10-10265.6121
2009-10-09265.6121
2009-10-08271.3431
2009-10-07269.3524
2009-10-06276.0086
2009-10-05271.8412
2009-10-04273.0959
2009-10-03273.0959
2009-10-02273.0959
2009-10-01273.335
2009-09-30273.0011
2009-09-29273.0011
2009-09-28274.0525
2009-09-27277.7049
2009-09-26277.7049
2009-09-25277.7049
2009-09-24279.638
2009-09-23281.4215
2009-09-22285.0139
2009-09-21283.3859
2009-09-20283.3859
2009-09-19283.3859
2009-09-18283.3859
2009-09-17285.7056
2009-09-16285.7056
2009-09-15284.3505
2009-09-14280.9621
2009-09-13284.4039
2009-09-12284.4039
2009-09-11284.4039
2009-09-10282.6517
2009-09-09283.8146
2009-09-08287.093
2009-09-07284.1185
2009-09-06280.1641
2009-09-05280.1641
2009-09-04280.1641
2009-09-03285.4486
2009-09-02285.6095
2009-09-01288.0734
2009-08-31284.5378
2009-08-30289.3733
2009-08-29289.3733
2009-08-28289.3733
2009-08-27285.1695
2009-08-26284.0199
2009-08-25284.4581
2009-08-24283.3096
2009-08-23284.4763
2009-08-22284.4763
2009-08-21277.4877
2009-08-20277.4877
2009-08-19277.4877
2009-08-18277.4877
2009-08-17276.1577
2009-08-16281.1352
2009-08-15281.1352
2009-08-14281.1352
2009-08-13282.5128
2009-08-12283.1895
2009-08-11278.0685
2009-08-10279.0344
2009-08-09279.8006
2009-08-08279.8006
2009-08-07279.8006
2009-08-06278.1485
2009-08-05278.9137
2009-08-04280.1889
2009-08-03282.3689
2009-08-02279.7394
2009-08-01279.7394
2009-07-31279.7394
2009-07-30278.3907
2009-07-29269.7957
2009-07-28267.8507
2009-07-27264.5096
2009-07-26261.8086
2009-07-25261.8086
2009-07-24261.8086
2009-07-23259.0457
2009-07-22259.0457
2009-07-21259.0457
2009-07-20259.0457
2009-07-19259.0457
2009-07-18259.0457
2009-07-17259.0457
2009-07-16259.0457
2009-07-15262.7267
2009-07-14269.8774
2009-07-13262.2016
2009-07-12266.3322
2009-07-11266.3322
2009-07-10266.3322
2009-07-09266.8552
2009-07-08263.2288
2009-07-07268.8992
2009-07-06265.7854
2009-07-05269.6459
2009-07-04269.6459
2009-07-03269.6459
2009-07-02270.2537
2009-07-01281.6819
2009-06-30280.1443
2009-06-29277.3325
2009-06-28278.9406
2009-06-27278.9406
2009-06-26278.9406
2009-06-25273.7071
2009-06-24274.7569
2009-06-23262.1824
2009-06-22260.139
2009-06-21265.573
2009-06-20265.573
2009-06-19265.573
2009-06-18265.5088

forex