Couronne suédoise<=>Couronne estonienne. Historique des cours. Mis à jour quotidiennement.
| date | SEK/EEK |
|---|---|
| 2012-02-18 | 101.2868 |
| 2012-02-17 | 1.752 |
| 2012-02-16 | 1.7691 |
| 2012-02-15 | 1.7765 |
| 2012-02-14 | 1.7789 |
| 2012-02-13 | 1.7829 |
| 2012-02-12 | 1.7884 |
| 2012-02-11 | 1.7884 |
| 2012-02-10 | 1.7911 |
| 2012-02-09 | 1.7844 |
| 2012-02-08 | 1.7694 |
| 2012-02-07 | 1.7746 |
| 2012-02-06 | 1.7936 |
| 2012-02-05 | 1.7786 |
| 2012-02-04 | 1.7786 |
| 2012-02-03 | 1.7727 |
| 2012-02-02 | 1.7819 |
| 2012-02-01 | 1.7478 |
| 2012-01-31 | 1.7489 |
| 2012-01-30 | 1.7445 |
| 2012-01-29 | 1.7451 |
| 2012-01-28 | 1.7451 |
| 2012-01-27 | 1.751 |
| 2012-01-26 | 1.7677 |
| 2012-01-25 | 1.778 |
| 2012-01-24 | 1.7823 |
| 2012-01-23 | 1.7768 |
| 2012-01-22 | 1.7816 |
| 2012-01-21 | 1.7816 |
| 2012-01-20 | 1.8119 |
| 2012-01-19 | 1.7898 |
| 2012-01-18 | 1.7898 |
| 2012-01-17 | 1.7814 |
| 2012-01-16 | 51.2117 |
| 2012-01-15 | 1.7851 |
| 2012-01-14 | 1.7814 |
| 2012-01-13 | 1.7674 |
| 2012-01-12 | 1.7781 |
| 2012-01-11 | 1.7843 |
| 2012-01-10 | 1.7795 |
| 2012-01-09 | 1.7809 |
| 2012-01-08 | 1.7701 |
| 2012-01-07 | 1.7701 |
| 2012-01-06 | 1.7571 |
| 2012-01-05 | 1.766 |
| 2012-01-04 | 1.7593 |
| 2012-01-03 | 1.7567 |
| 2012-01-02 | 1.7435 |
| 2012-01-01 | 1.7358 |
| 2011-12-31 | 1.7358 |
| 2011-12-30 | 1.739 |
| 2011-12-29 | 1.7477 |
| 2011-12-28 | 1.7457 |
| 2011-12-27 | 1.7345 |
| 2011-12-26 | 1.7339 |
| 2011-12-25 | 1.7414 |
| 2011-12-24 | 1.7414 |
| 2011-12-23 | 1.7394 |
| 2011-12-22 | 1.7341 |
| 2011-12-21 | 1.7502 |
| 2011-12-20 | 1.7422 |
| 2011-12-19 | 1.7401 |
| 2011-12-18 | 1.7284 |
| 2011-12-17 | 1.7284 |
| 2011-12-16 | 1.7266 |
| 2011-12-15 | 1.7012 |
| 2011-12-14 | 1.711 |
| 2011-12-13 | 1.7258 |
| 2011-12-12 | 1.7453 |
| 2011-12-11 | 1.7272 |
| 2011-12-10 | 1.7272 |
| 2011-12-09 | 1.7319 |
| 2011-12-08 | 1.7393 |
| 2011-12-07 | 1.7393 |
| 2011-12-06 | 1.7366 |
| 2011-12-05 | 1.7443 |
| 2011-12-04 | 1.7287 |
| 2011-12-03 | 1.745 |
| 2011-12-02 | 1.7454 |
| 2011-12-01 | 1.7502 |
| 2011-11-30 | 1.7193 |
| 2011-11-29 | 1.7023 |
| 2011-11-28 | 1.7101 |
| 2011-11-27 | 1.7013 |
| 2011-11-26 | 1.7013 |
| 2011-11-25 | 1.6861 |
| 2011-11-24 | 1.6916 |
| 2011-11-23 | 1.7032 |
| 2011-11-22 | 1.7036 |
| 2011-11-21 | 1.7067 |
| 2011-11-20 | 1.6957 |
| 2011-11-19 | 1.6957 |
| 2011-11-18 | 1.7033 |
| 2011-11-17 | 1.7005 |
| 2011-11-16 | 1.7126 |
| 2011-11-15 | 1.6958 |
| 2011-11-14 | 1.7039 |
| 2011-11-13 | 1.7045 |
| 2011-11-12 | 1.7045 |
| 2011-11-11 | 1.7013 |
| 2011-11-10 | 1.707 |
| 2011-11-09 | 1.729 |
| 2011-11-08 | 1.7249 |
| 2011-11-07 | 1.7182 |
| 2011-11-06 | 1.7187 |
| 2011-11-05 | 1.7187 |
| 2011-11-04 | 1.6954 |
| 2011-11-03 | 1.7016 |
| 2011-11-02 | 1.6903 |
| 2011-11-01 | 1.7266 |
| 2011-10-31 | 1.7328 |
| 2011-10-30 | 1.7371 |
| 2011-10-29 | 1.7448 |
| 2011-10-28 | 1.7393 |
| 2011-10-27 | 1.719 |
| 2011-10-26 | 1.7057 |
| 2011-10-25 | 1.704 |
| 2011-10-24 | 1.7038 |
| 2011-10-23 | 1.7055 |
| 2011-10-22 | 1.7055 |
| 2011-10-21 | 1.7082 |
| 2011-10-20 | 1.7086 |
| 2011-10-19 | 1.6961 |
| 2011-10-18 | 1.6999 |
| 2011-10-17 | 1.7162 |
| 2011-10-16 | 1.7047 |
| 2011-10-15 | 1.7047 |
| 2011-10-14 | 1.704 |
| 2011-10-13 | 1.7126 |
| 2011-10-12 | 1.7046 |
| 2011-10-11 | 1.7275 |
| 2011-10-10 | 1.7201 |
| 2011-10-09 | 1.7178 |
| 2011-10-08 | 1.7178 |
| 2011-10-07 | 1.6971 |
| 2011-10-06 | 1.7053 |
| 2011-10-05 | 1.7017 |
| 2011-10-04 | 1.7099 |
| 2011-10-03 | 1.7128 |
| 2011-10-02 | 1.6988 |
| 2011-10-01 | 1.6988 |
| 2011-09-30 | 1.7101 |
| 2011-09-29 | 1.7092 |
| 2011-09-28 | 1.7194 |
| 2011-09-27 | 1.6819 |
| 2011-09-26 | 1.7019 |
| 2011-09-25 | 1.7019 |
| 2011-09-24 | 1.7019 |
| 2011-09-23 | 1.6791 |
| 2011-09-22 | 1.7051 |
| 2011-09-21 | 1.7376 |
| 2011-09-20 | 1.7129 |
| 2011-09-19 | 1.7198 |
| 2011-09-18 | 1.7222 |
| 2011-09-17 | 1.7222 |
| 2011-09-16 | 1.722 |
| 2011-09-15 | 1.7059 |
| 2011-09-14 | 1.6833 |
| 2011-09-13 | 1.7543 |
| 2011-09-12 | 1.7856 |
| 2011-09-11 | 1.7443 |
| 2011-09-10 | 1.7443 |
| 2011-09-09 | 1.8291 |
| 2011-09-08 | 1.8377 |
| 2011-09-07 | 1.8181 |
| 2011-09-06 | 1.8113 |
| 2011-09-05 | 1.826 |
| 2011-09-04 | 1.7045 |
| 2011-09-03 | 1.7045 |
| 2011-09-02 | 1.8325 |
| 2011-09-01 | 1.8503 |
| 2011-08-31 | 1.8413 |
| 2011-08-30 | 1.8629 |
| 2011-08-29 | 1.8619 |
| 2011-08-28 | 1.7097 |
| 2011-08-27 | 1.7196 |
| 2011-08-26 | 1.8574 |
| 2011-08-25 | 1.85 |
| 2011-08-24 | 1.8504 |
| 2011-08-23 | 1.8429 |
| 2011-08-22 | 1.8396 |
| 2011-08-21 | 1.6819 |
| 2011-08-20 | 1.6819 |
| 2011-08-19 | 1.8162 |
| 2011-08-18 | 1.8483 |
| 2011-08-17 | 1.8302 |
| 2011-08-16 | 1.8302 |
| 2011-08-15 | 1.8138 |
| 2011-08-14 | 1.6823 |
| 2011-08-13 | 1.6823 |
| 2011-08-12 | 1.7995 |
| 2011-08-11 | 1.7866 |
| 2011-08-10 | 1.8185 |
| 2011-08-09 | 1.8026 |
| 2011-08-08 | 1.8217 |
| 2011-08-07 | 1.6963 |
| 2011-08-06 | 1.6963 |
| 2011-08-05 | 1.7018 |
| 2011-08-04 | 1.8486 |
| 2011-08-03 | 1.8246 |
| 2011-08-02 | 1.8591 |
| 2011-08-01 | 1.8701 |
| 2011-07-31 | 1.7224 |
| 2011-07-30 | 1.7224 |
| 2011-07-29 | 1.8481 |
| 2011-07-28 | 1.8443 |
| 2011-07-27 | 1.7187 |
| 2011-07-26 | 1.7038 |
| 2011-07-25 | 1.7191 |
| 2011-07-24 | 1.7191 |
| 2011-07-23 | 1.7191 |
| 2011-07-22 | 1.7241 |
| 2011-07-21 | 1.6417 |
| 2011-07-20 | 0.5893 |
| 2011-07-19 | 1.6204 |
| 2011-07-18 | 1.6319 |
| 2011-07-17 | 1.6307 |
| 2011-07-16 | 1.6307 |
| 2011-07-15 | 1.6307 |
| 2011-07-14 | 1.6288 |
| 2011-07-13 | 1.6293 |
| 2011-07-12 | 1.629 |
| 2011-07-11 | 1.7178 |
| 2011-07-10 | 1.7202 |
| 2011-07-09 | 1.7201 |
| 2011-07-08 | 1.7249 |
| 2011-07-07 | 1.721 |
| 2011-07-06 | 1.7246 |
| 2011-07-05 | 1.7173 |
| 2011-07-04 | 1.7222 |
| 2011-07-03 | 1.7152 |
| 2011-07-02 | 1.7153 |
| 2011-07-01 | 1.7092 |
| 2011-06-30 | 1.7078 |
| 2011-06-29 | 1.6903 |
| 2011-06-28 | 1.7003 |
| 2011-06-27 | 1.6955 |
| 2011-06-26 | 1.7082 |
| 2011-06-25 | 1.7082 |
| 2011-06-24 | 1.7025 |
| 2011-06-23 | 1.7141 |
| 2011-06-22 | 1.7083 |
| 2011-06-21 | 1.7061 |
| 2011-06-20 | 1.7049 |
| 2011-06-19 | 1.7044 |
| 2011-06-18 | 1.7044 |
| 2011-06-17 | 1.7063 |
| 2011-06-16 | 1.7041 |
| 2011-06-15 | 1.7105 |
| 2011-06-14 | 1.7161 |
| 2011-06-13 | 1.7208 |
| 2011-06-12 | 1.7225 |
| 2011-06-11 | 1.7225 |
| 2011-06-10 | 1.657 |
| 2011-06-09 | 1.7337 |
| 2011-06-08 | 1.7331 |
| 2011-06-07 | 1.7343 |
| 2011-06-06 | 1.7438 |
| 2011-06-05 | 1.7414 |
| 2011-06-04 | 1.7414 |
| 2011-06-03 | 1.742 |
| 2011-06-02 | 1.7451 |
| 2011-06-01 | 1.7618 |
| 2011-05-31 | 1.7609 |
| 2011-05-30 | 1.7605 |
| 2011-05-29 | 1.7567 |
| 2011-05-28 | 1.7567 |
| 2011-05-27 | 1.7595 |
| 2011-05-26 | 1.7536 |
| 2011-05-25 | 1.7494 |
| 2011-05-24 | 1.7504 |
| 2011-05-23 | 1.7522 |
| 2011-05-22 | 1.7519 |
| 2011-05-21 | 1.7519 |
| 2011-05-20 | 1.7478 |
| 2011-05-19 | 1.7443 |
| 2011-05-18 | 1.7387 |
| 2011-05-17 | 1.7396 |
| 2011-05-16 | 1.7371 |
| 2011-05-15 | 1.7369 |
| 2011-05-14 | 1.7365 |
| 2011-05-13 | 1.745 |
| 2011-05-12 | 1.7406 |
| 2011-05-11 | 1.7469 |
| 2011-05-10 | 1.7416 |
| 2011-05-09 | 1.7344 |
| 2011-05-08 | 1.7329 |
| 2011-05-07 | 1.7329 |
| 2011-05-06 | 1.7276 |
| 2011-05-05 | 1.6598 |
| 2011-05-04 | 1.7407 |
| 2011-05-03 | 1.7536 |
| 2011-05-02 | 1.7496 |
| 2011-05-01 | 1.7521 |
| 2011-04-30 | 1.7521 |
| 2011-04-29 | 1.757 |
| 2011-04-28 | 1.7495 |
| 2011-04-27 | 1.7529 |
| 2011-04-26 | 1.7591 |
| 2011-04-25 | 1.7638 |
| 2011-04-24 | 1.76 |
| 2011-04-23 | 1.7596 |
| 2011-04-22 | 1.7613 |
| 2011-04-21 | 1.7584 |
| 2011-04-20 | 1.7505 |
| 2011-04-19 | 1.7424 |
| 2011-04-18 | 1.7531 |
| 2011-04-17 | 1.7489 |
| 2011-04-16 | 1.7489 |
| 2011-04-15 | 1.7404 |
| 2011-04-14 | 1.7319 |
| 2011-04-13 | 1.7161 |
| 2011-04-12 | 1.7233 |
| 2011-04-11 | 1.7443 |
| 2011-04-10 | 1.741 |
| 2011-04-09 | 1.741 |
| 2011-04-08 | 1.7294 |
| 2011-04-07 | 1.7321 |
| 2011-04-06 | 1.7367 |
| 2011-04-05 | 1.7382 |
| 2011-04-04 | 1.749 |
| 2011-04-03 | 1.7477 |
| 2011-04-02 | 1.7478 |
| 2011-04-01 | 1.7472 |
| 2011-03-31 | 1.7519 |
| 2011-03-30 | 1.7503 |
| 2011-03-29 | 1.7391 |
| 2011-03-28 | 1.7398 |
| 2011-03-27 | 1.7405 |
| 2011-03-26 | 1.7404 |
| 2011-03-25 | 1.7477 |
| 2011-03-24 | 1.7512 |
| 2011-03-23 | 1.7466 |
| 2011-03-22 | 1.7556 |
| 2011-03-21 | 1.7641 |
| 2011-03-20 | 1.7573 |
| 2011-03-19 | 1.7573 |
| 2011-03-18 | 1.7405 |
| 2011-03-17 | 1.7529 |
| 2011-03-16 | 1.7472 |
| 2011-03-15 | 1.7629 |
| 2011-03-14 | 1.7726 |
| 2011-03-13 | 1.776 |
| 2011-03-12 | 1.8185 |
| 2011-03-11 | 1.8445 |
| 2011-03-10 | 1.8627 |
| 2011-03-09 | 1.8507 |
| 2011-03-08 | 1.8569 |
| 2011-03-07 | 1.8566 |
| 2011-03-06 | 1.8159 |
| 2011-03-05 | 1.8159 |
| 2011-03-04 | 1.8637 |
| 2011-03-03 | 1.8673 |
| 2011-03-02 | 1.8584 |
| 2011-03-01 | 1.8693 |
| 2011-02-28 | 1.8353 |
| 2011-02-27 | 1.8037 |
| 2011-02-26 | 1.8038 |
| 2011-02-25 | 1.8486 |
| 2011-02-24 | 1.8479 |
| 2011-02-23 | 1.8348 |
| 2011-02-22 | 1.8179 |
| 2011-02-21 | 1.8383 |
| 2011-02-20 | 1.8197 |
| 2011-02-19 | 1.8196 |
| 2011-02-18 | 1.8412 |
| 2011-02-17 | 1.8407 |
| 2011-02-16 | 1.8262 |
| 2011-02-15 | 1.8205 |
| 2011-02-14 | 1.8183 |
| 2011-02-13 | 1.7978 |
| 2011-02-12 | 1.7978 |
| 2011-02-11 | 1.8225 |
| 2011-02-10 | 1.8307 |
| 2011-02-09 | 1.8353 |
| 2011-02-08 | 1.8272 |
| 2011-02-07 | 1.825 |
| 2011-02-06 | 1.7962 |
| 2011-02-05 | 1.7918 |
| 2011-02-04 | 1.8219 |
| 2011-02-03 | 1.8377 |
| 2011-02-02 | 1.853 |
| 2011-02-01 | 1.8328 |
| 2011-01-31 | 1.8069 |
| 2011-01-30 | 1.7881 |
| 2011-01-29 | 1.788 |
| 2011-01-28 | 1.8308 |
| 2011-01-27 | 1.824 |
| 2011-01-26 | 1.8094 |
| 2011-01-25 | 1.795 |
| 2011-01-24 | 1.7857 |
| 2011-01-23 | 1.7692 |
| 2011-01-22 | 1.7691 |
| 2011-01-21 | 1.7755 |
| 2011-01-20 | 1.7772 |
| 2011-01-19 | 1.7804 |
| 2011-01-18 | 1.7565 |
| 2011-01-17 | 1.764 |
| 2011-01-16 | 1.755 |
| 2011-01-15 | 1.755 |
| 2011-01-14 | 1.7574 |
| 2011-01-13 | 1.7432 |
| 2011-01-12 | 1.727 |
| 2011-01-11 | 1.7095 |
| 2011-01-10 | 1.7066 |
| 2011-01-09 | 1.726 |
| 2011-01-08 | 1.7194 |
| 2011-01-07 | 1.7194 |
| 2011-01-06 | 1.7412 |
| 2011-01-05 | 1.7493 |
| 2011-01-04 | 1.7609 |
| 2011-01-03 | 1.7505 |
| 2011-01-02 | 1.7493 |
| 2011-01-01 | 1.7493 |
| 2010-12-31 | 1.7451 |
| 2010-12-30 | 1.7435 |
| 2010-12-29 | 1.7375 |
| 2010-12-28 | 1.7564 |
| 2010-12-27 | 1.7426 |
| 2010-12-26 | 1.7426 |
| 2010-12-25 | 1.7421 |
| 2010-12-24 | 1.7449 |
| 2010-12-23 | 1.7442 |
| 2010-12-22 | 1.7458 |
| 2010-12-21 | 1.7442 |
| 2010-12-20 | 1.7385 |
| 2010-12-19 | 1.7345 |
| 2010-12-18 | 1.7346 |
| 2010-12-17 | 1.7487 |
| 2010-12-16 | 1.7172 |
| 2010-12-15 | 1.7133 |
| 2010-12-14 | 1.7107 |
| 2010-12-13 | 1.7064 |
| 2010-12-12 | 1.7137 |
| 2010-12-11 | 1.7137 |
| 2010-12-10 | 1.7199 |
| 2010-12-09 | 1.726 |
| 2010-12-08 | 1.7005 |
| 2010-12-07 | 1.7284 |
| 2010-12-06 | 1.7162 |
| 2010-12-05 | 1.7171 |
| 2010-12-04 | 1.7171 |
| 2010-12-03 | 1.7107 |
| 2010-12-02 | 1.7058 |
| 2010-12-01 | 1.708 |
| 2010-11-30 | 1.7108 |
| 2010-11-29 | 1.6858 |
| 2010-11-28 | 1.6829 |
| 2010-11-27 | 1.6829 |
| 2010-11-26 | 1.6795 |
| 2010-11-25 | 1.6854 |
| 2010-11-24 | 1.6659 |
| 2010-11-23 | 1.6659 |
| 2010-11-22 | 1.6817 |
| 2010-11-21 | 1.6673 |
| 2010-11-20 | 1.6673 |
| 2010-11-19 | 1.6739 |
| 2010-11-18 | 1.6696 |
| 2010-11-17 | 1.6663 |
| 2010-11-16 | 1.6741 |
| 2010-11-15 | 1.668 |
| 2010-11-14 | 1.6691 |
| 2010-11-13 | 1.6727 |
| 2010-11-12 | 1.669 |
| 2010-11-11 | 1.6952 |
| 2010-11-10 | 1.6653 |
| 2010-11-09 | 1.6765 |
| 2010-11-08 | 1.6767 |
| 2010-11-07 | 1.6843 |
| 2010-11-06 | 1.6843 |
| 2010-11-05 | 1.6878 |
| 2010-11-04 | 1.6953 |
| 2010-11-03 | 1.6773 |
| 2010-11-02 | 1.6869 |
| 2010-11-01 | 1.6982 |
| 2010-10-31 | 1.6771 |
| 2010-10-30 | 1.6769 |
| 2010-10-29 | 1.666 |
| 2010-10-28 | 1.6782 |
| 2010-10-27 | 1.6737 |
| 2010-10-26 | 1.6989 |
| 2010-10-25 | 1.7125 |
| 2010-10-24 | 1.6934 |
| 2010-10-23 | 1.6934 |
| 2010-10-22 | 1.6687 |
| 2010-10-21 | 1.6971 |
| 2010-10-20 | 1.6664 |
| 2010-10-19 | 1.6785 |
| 2010-10-18 | 1.668 |
| 2010-10-17 | 1.6899 |
| 2010-10-16 | 1.6921 |
| 2010-10-15 | 1.6925 |
| 2010-10-14 | 1.6965 |
| 2010-10-13 | 1.6905 |
| 2010-10-12 | 1.6911 |
| 2010-10-11 | 1.6956 |
| 2010-10-10 | 1.6825 |
| 2010-10-09 | 1.6825 |
| 2010-10-08 | 1.6874 |
| 2010-10-07 | 1.6774 |
| 2010-10-06 | 1.6869 |
| 2010-10-05 | 1.6818 |
| 2010-10-04 | 1.6944 |
| 2010-10-03 | 1.7019 |
| 2010-10-02 | 1.7019 |
| 2010-10-01 | 1.7027 |
| 2010-09-30 | 1.7109 |
| 2010-09-29 | 1.7002 |
| 2010-09-28 | 1.7002 |
| 2010-09-27 | 1.7002 |
| 2010-09-26 | 1.7002 |
| 2010-09-25 | 1.7002 |
| 2010-09-24 | 1.7002 |
| 2010-09-23 | 1.7105 |
| 2010-09-22 | 1.7126 |
| 2010-09-21 | 1.7091 |
| 2010-09-20 | 1.6925 |
| 2010-09-19 | 1.6925 |
| 2010-09-18 | 1.6925 |
| 2010-09-17 | 1.6967 |
| 2010-09-16 | 1.7009 |
| 2010-09-15 | 1.6975 |
| 2010-09-14 | 1.7032 |
| 2010-09-13 | 1.705 |
| 2010-09-12 | 1.6978 |
| 2010-09-11 | 1.6979 |
| 2010-09-10 | 1.6884 |
| 2010-09-09 | 1.6881 |
| 2010-09-08 | 1.6877 |
| 2010-09-07 | 1.6812 |
| 2010-09-06 | 1.6801 |
| 2010-09-05 | 1.6801 |
| 2010-09-04 | 1.6801 |
| 2010-09-03 | 1.6801 |
| 2010-09-02 | 1.6791 |
| 2010-09-01 | 1.6736 |
| 2010-08-31 | 1.6665 |
| 2010-08-30 | 1.6691 |
| 2010-08-29 | 1.6691 |
| 2010-08-28 | 1.6691 |
| 2010-08-27 | 1.6691 |
| 2010-08-26 | 1.6512 |
| 2010-08-25 | 1.6512 |
| 2010-08-24 | 1.6512 |
| 2010-08-23 | 1.6512 |
| 2010-08-22 | 1.6512 |
| 2010-08-21 | 1.6512 |
| 2010-08-20 | 1.6512 |
| 2010-08-19 | 1.6577 |
| 2010-08-18 | 1.6565 |
| 2010-08-17 | 1.648 |
| 2010-08-16 | 1.648 |
| 2010-08-15 | 1.6466 |
| 2010-08-14 | 1.6466 |
| 2010-08-13 | 1.6466 |
| 2010-08-12 | 1.6508 |
| 2010-08-11 | 1.6507 |
| 2010-08-10 | 1.664 |
| 2010-08-09 | 1.6656 |
| 2010-08-08 | 1.6681 |
| 2010-08-07 | 1.6681 |
| 2010-08-06 | 1.6681 |
| 2010-08-05 | 1.6677 |
| 2010-08-04 | 1.6708 |
| 2010-08-03 | 1.6708 |
| 2010-08-02 | 1.6722 |
| 2010-08-01 | 1.6587 |
| 2010-07-31 | 1.6587 |
| 2010-07-30 | 1.6587 |
| 2010-07-29 | 1.6521 |
| 2010-07-28 | 1.6506 |
| 2010-07-27 | 1.6537 |
| 2010-07-26 | 1.6494 |
| 2010-07-25 | 1.6573 |
| 2010-07-24 | 1.6573 |
| 2010-07-23 | 1.6573 |
| 2010-07-22 | 1.6558 |
| 2010-07-21 | 1.6541 |
| 2010-07-20 | 1.6469 |
| 2010-07-19 | 1.6416 |
| 2010-07-18 | 1.6503 |
| 2010-07-17 | 1.6503 |
| 2010-07-16 | 1.6503 |
| 2010-07-15 | 1.6617 |
| 2010-07-14 | 1.6624 |
| 2010-07-13 | 1.6271 |
| 2010-07-12 | 1.6271 |
| 2010-07-11 | 1.6271 |
| 2010-07-10 | 1.6271 |
| 2010-07-09 | 1.6271 |
| 2010-07-08 | 1.6271 |
| 2010-07-07 | 1.6271 |
| 2010-07-06 | 1.6256 |
| 2010-07-05 | 1.6299 |
| 2010-07-04 | 1.638 |
| 2010-07-03 | 1.6425 |
| 2010-07-02 | 1.6425 |
| 2010-07-01 | 1.6425 |
| 2010-06-30 | 1.6425 |
| 2010-06-29 | 1.6369 |
| 2010-06-28 | 1.6369 |
| 2010-06-27 | 1.6365 |
| 2010-06-26 | 1.6365 |
| 2010-06-25 | 1.6365 |
| 2010-06-24 | 1.6343 |
| 2010-06-23 | 1.6367 |
| 2010-06-22 | 1.6367 |
| 2010-06-21 | 1.6367 |
| 2010-06-20 | 1.6367 |
| 2010-06-19 | 1.6367 |
| 2010-06-18 | 1.6367 |
| 2010-06-17 | 1.6262 |
| 2010-06-16 | 1.6262 |
| 2010-06-15 | 1.6262 |
| 2010-06-14 | 1.6355 |
| 2010-06-13 | 1.6331 |
| 2010-06-12 | 1.6331 |
| 2010-06-11 | 1.6331 |
| 2010-06-10 | 1.6337 |
| 2010-06-09 | 1.6198 |
| 2010-06-08 | 1.6198 |
| 2010-06-07 | 1.6223 |
| 2010-06-06 | 1.6385 |
| 2010-06-05 | 1.6385 |
| 2010-06-04 | 1.6385 |
| 2010-06-03 | 1.6434 |
| 2010-06-02 | 1.6355 |
| 2010-06-01 | 1.6271 |
| 2010-05-31 | 1.626 |
| 2010-05-30 | 1.6201 |
| 2010-05-29 | 1.6201 |
| 2010-05-28 | 1.6201 |
| 2010-05-27 | 1.6132 |
| 2010-05-26 | 1.6132 |
| 2010-05-25 | 1.5921 |
| 2010-05-24 | 1.5972 |
| 2010-05-23 | 1.5916 |
| 2010-05-22 | 1.5916 |
| 2010-05-21 | 1.5916 |
| 2010-05-20 | 1.6066 |
| 2010-05-19 | 1.6286 |
| 2010-05-18 | 1.6376 |
| 2010-05-17 | 1.6293 |
| 2010-05-16 | 1.6342 |
| 2010-05-15 | 1.6342 |
| 2010-05-14 | 1.6342 |
| 2010-05-13 | 1.6417 |
| 2010-05-12 | 1.6336 |
| 2010-05-11 | 1.6204 |
| 2010-05-10 | 1.6154 |
| 2010-05-09 | 1.6026 |
| 2010-05-08 | 1.6026 |
| 2010-05-07 | 1.6026 |
| 2010-05-06 | 1.6111 |
| 2010-05-05 | 1.6228 |
| 2010-05-04 | 1.6316 |
| 2010-05-03 | 1.6282 |
| 2010-05-02 | 1.6262 |
| 2010-05-01 | 1.6262 |
| 2010-04-30 | 1.6262 |
| 2010-04-29 | 1.6253 |
| 2010-04-28 | 1.6255 |
| 2010-04-27 | 1.6338 |
| 2010-04-26 | 1.6353 |
| 2010-04-25 | 1.6314 |
| 2010-04-24 | 1.6314 |
| 2010-04-23 | 1.6314 |
| 2010-04-22 | 1.6273 |
| 2010-04-21 | 1.6306 |
| 2010-04-20 | 1.6222 |
| 2010-04-19 | 1.6134 |
| 2010-04-18 | 1.6152 |
| 2010-04-17 | 1.6152 |
| 2010-04-16 | 1.6152 |
| 2010-04-15 | 1.6119 |
| 2010-04-14 | 1.6076 |
| 2010-04-13 | 1.6035 |
| 2010-04-12 | 1.6054 |
| 2010-04-11 | 1.614 |
| 2010-04-10 | 1.614 |
| 2010-04-09 | 1.614 |
| 2010-04-08 | 1.6166 |
| 2010-04-07 | 1.6171 |
| 2010-04-06 | 1.6192 |
| 2010-04-05 | 1.6083 |
| 2010-04-04 | 1.6083 |
| 2010-04-03 | 1.6083 |
| 2010-04-02 | 1.6083 |
| 2010-04-01 | 1.6083 |
| 2010-03-31 | 1.6108 |
| 2010-03-30 | 1.5998 |
| 2010-03-29 | 1.6005 |
| 2010-03-28 | 1.6117 |
| 2010-03-27 | 1.6117 |
| 2010-03-26 | 1.6117 |
| 2010-03-25 | 1.6189 |
| 2010-03-24 | 1.6143 |
| 2010-03-23 | 1.6083 |
| 2010-03-22 | 1.6034 |
| 2010-03-21 | 1.6168 |
| 2010-03-20 | 1.6168 |
| 2010-03-19 | 1.6168 |
| 2010-03-18 | 1.609 |
| 2010-03-17 | 1.6064 |
| 2010-03-16 | 1.609 |
| 2010-03-15 | 1.6107 |
| 2010-03-14 | 1.6083 |
| 2010-03-13 | 1.6083 |
| 2010-03-12 | 1.6083 |
| 2010-03-11 | 1.6083 |
| 2010-03-10 | 1.6101 |
| 2010-03-09 | 1.6084 |
| 2010-03-08 | 1.6165 |
| 2010-03-07 | 1.6101 |
| 2010-03-06 | 1.6101 |
| 2010-03-05 | 1.6101 |
| 2010-03-04 | 1.6059 |
| 2010-03-03 | 1.5975 |
| 2010-03-02 | 1.6078 |
| 2010-03-01 | 1.6023 |
| 2010-02-28 | 1.6087 |
| 2010-02-27 | 1.6087 |
| 2010-02-26 | 1.6087 |
| 2010-02-25 | 1.6048 |
| 2010-02-24 | 1.599 |
| 2010-02-23 | 1.598 |
| 2010-02-22 | 1.5951 |
| 2010-02-21 | 1.5891 |
| 2010-02-20 | 1.5891 |
| 2010-02-19 | 1.5891 |
| 2010-02-18 | 1.598 |
| 2010-02-17 | 1.5936 |
| 2010-02-16 | 1.5841 |
| 2010-02-15 | 1.5836 |
| 2010-02-14 | 1.5782 |
| 2010-02-13 | 1.5782 |
| 2010-02-12 | 1.5782 |
| 2010-02-11 | 1.571 |
| 2010-02-10 | 1.5594 |
| 2010-02-09 | 1.5458 |
| 2010-02-08 | 1.5398 |
| 2010-02-07 | 1.5279 |
| 2010-02-06 | 1.5279 |
| 2010-02-05 | 1.5279 |
| 2010-02-04 | 1.5441 |
| 2010-02-03 | 1.5482 |
| 2010-02-02 | 1.5457 |
| 2010-02-01 | 1.5428 |
| 2010-01-31 | 1.5282 |
| 2010-01-30 | 1.5282 |
| 2010-01-29 | 1.5282 |
| 2010-01-28 | 1.5337 |
| 2010-01-27 | 1.5273 |
| 2010-01-26 | 1.5232 |
| 2010-01-25 | 1.5329 |
| 2010-01-24 | 1.5319 |
| 2010-01-23 | 1.5319 |
| 2010-01-22 | 1.5319 |
| 2010-01-21 | 1.5434 |
| 2010-01-20 | 1.5466 |
| 2010-01-19 | 1.5413 |
| 2010-01-18 | 1.5447 |
| 2010-01-17 | 1.5426 |
| 2010-01-16 | 1.5426 |
| 2010-01-15 | 1.5426 |
| 2010-01-14 | 1.5383 |
| 2010-01-13 | 1.5343 |
| 2010-01-12 | 1.5308 |
| 2010-01-11 | 1.5341 |
| 2010-01-10 | 1.5302 |
| 2010-01-09 | 1.5302 |
| 2010-01-08 | 1.5302 |
| 2010-01-07 | 1.5322 |
| 2010-01-06 | 1.5359 |
| 2010-01-05 | 1.5322 |
| 2010-01-04 | 1.535 |
| 2010-01-03 | 1.5262 |
| 2010-01-02 | 1.5262 |
| 2010-01-01 | 1.5262 |
| 2009-12-31 | 1.5262 |
| 2009-12-30 | 1.511 |
| 2009-12-29 | 1.511 |
| 2009-12-28 | 1.505 |
| 2009-12-27 | 1.4961 |
| 2009-12-26 | 1.4961 |
| 2009-12-25 | 1.4961 |
| 2009-12-24 | 1.4961 |
| 2009-12-23 | 1.4961 |
| 2009-12-22 | 1.4961 |
| 2009-12-21 | 1.4961 |
| 2009-12-20 | 1.4961 |
| 2009-12-19 | 1.4961 |
| 2009-12-18 | 1.4961 |
| 2009-12-17 | 1.499 |
| 2009-12-16 | 1.5015 |
| 2009-12-15 | 1.4954 |
| 2009-12-14 | 1.5012 |
| 2009-12-13 | 1.4974 |
| 2009-12-12 | 1.4974 |
| 2009-12-11 | 1.4974 |
| 2009-12-10 | 1.4992 |
| 2009-12-09 | 1.4902 |
| 2009-12-08 | 1.4924 |
| 2009-12-07 | 1.5001 |
| 2009-12-06 | 1.5086 |
| 2009-12-05 | 1.5086 |
| 2009-12-04 | 1.5086 |
| 2009-12-03 | 1.5167 |
| 2009-12-02 | 1.513 |
| 2009-12-01 | 1.5018 |
| 2009-11-30 | 1.4968 |
| 2009-11-29 | 1.4998 |
| 2009-11-28 | 1.4998 |
| 2009-11-27 | 1.4998 |
| 2009-11-26 | 1.4966 |
| 2009-11-25 | 1.5107 |
| 2009-11-24 | 1.517 |
| 2009-11-23 | 1.5193 |
| 2009-11-22 | 1.5111 |
| 2009-11-21 | 1.5111 |
| 2009-11-20 | 1.5111 |
| 2009-11-19 | 1.5212 |
| 2009-11-18 | 1.5322 |
| 2009-11-17 | 1.5307 |
| 2009-11-16 | 1.5348 |
| 2009-11-15 | 1.5284 |
| 2009-11-14 | 1.5284 |
| 2009-11-13 | 1.5284 |
| 2009-11-12 | 1.5268 |
| 2009-11-11 | 1.5305 |
| 2009-11-10 | 1.5213 |
| 2009-11-09 | 1.519 |
| 2009-11-08 | 1.5064 |
| 2009-11-07 | 1.5064 |
| 2009-11-06 | 1.5064 |
| 2009-11-05 | 1.4987 |
| 2009-11-04 | 1.4989 |
| 2009-11-03 | 1.4954 |
| 2009-11-02 | 1.5054 |
| 2009-11-01 | 1.5067 |
| 2009-10-31 | 1.5067 |
| 2009-10-30 | 1.5067 |
| 2009-10-29 | 1.5138 |
| 2009-10-28 | 1.5058 |
| 2009-10-27 | 1.534 |
| 2009-10-26 | 1.534 |
| 2009-10-25 | 1.5289 |
| 2009-10-24 | 1.5289 |
| 2009-10-23 | 1.5289 |
| 2009-10-22 | 1.5156 |
| 2009-10-21 | 1.5168 |
| 2009-10-20 | 1.509 |
| 2009-10-19 | 1.5048 |
| 2009-10-18 | 1.5058 |
| 2009-10-17 | 1.5058 |
| 2009-10-16 | 1.5058 |
| 2009-10-15 | 1.5139 |
| 2009-10-14 | 1.5187 |
| 2009-10-13 | 1.5134 |
| 2009-10-12 | 1.5194 |
| 2009-10-11 | 1.5226 |
| 2009-10-10 | 1.5226 |
| 2009-10-09 | 1.5226 |
| 2009-10-08 | 1.5171 |
| 2009-10-07 | 1.5101 |
| 2009-10-06 | 1.5255 |
| 2009-10-05 | 1.5186 |
| 2009-10-04 | 1.5266 |
| 2009-10-03 | 1.5266 |
| 2009-10-02 | 1.5266 |
| 2009-10-01 | 1.5356 |
| 2009-09-30 | 1.529 |
| 2009-09-29 | 1.529 |
| 2009-09-28 | 1.5296 |
| 2009-09-27 | 1.541 |
| 2009-09-26 | 1.541 |
| 2009-09-25 | 1.541 |
| 2009-09-24 | 1.5476 |
| 2009-09-23 | 1.5526 |
| 2009-09-22 | 1.5501 |
| 2009-09-21 | 1.5473 |
| 2009-09-20 | 1.5473 |
| 2009-09-19 | 1.5473 |
| 2009-09-18 | 1.5473 |
| 2009-09-17 | 1.5431 |
| 2009-09-16 | 1.5431 |
| 2009-09-15 | 1.5274 |
| 2009-09-14 | 1.5246 |
| 2009-09-13 | 1.5321 |
| 2009-09-12 | 1.5321 |
| 2009-09-11 | 1.5321 |
| 2009-09-10 | 1.5276 |
| 2009-09-09 | 1.5294 |
| 2009-09-08 | 1.536 |
| 2009-09-07 | 1.5347 |
| 2009-09-06 | 1.5214 |
| 2009-09-05 | 1.5214 |
| 2009-09-04 | 1.5214 |
| 2009-09-03 | 1.5171 |
| 2009-09-02 | 1.5163 |
| 2009-09-01 | 1.531 |
| 2009-08-31 | 1.5311 |
| 2009-08-30 | 1.5418 |
| 2009-08-29 | 1.5418 |
| 2009-08-28 | 1.5418 |
| 2009-08-27 | 1.5398 |
| 2009-08-26 | 1.5424 |
| 2009-08-25 | 1.5508 |
| 2009-08-24 | 1.5485 |
| 2009-08-23 | 1.5426 |
| 2009-08-22 | 1.5426 |
| 2009-08-21 | 1.5284 |
| 2009-08-20 | 1.5284 |
| 2009-08-19 | 1.5284 |
| 2009-08-18 | 1.5284 |
| 2009-08-17 | 1.5209 |
| 2009-08-16 | 1.5365 |
| 2009-08-15 | 1.5365 |
| 2009-08-14 | 1.5365 |
| 2009-08-13 | 1.5346 |
| 2009-08-12 | 1.5242 |
| 2009-08-11 | 1.512 |
| 2009-08-10 | 1.532 |
| 2009-08-09 | 1.519 |
| 2009-08-08 | 1.519 |
| 2009-08-07 | 1.519 |
| 2009-08-06 | 1.5234 |
| 2009-08-05 | 1.5238 |
| 2009-08-04 | 1.5185 |
| 2009-08-03 | 1.5193 |
| 2009-08-02 | 1.5138 |
| 2009-08-01 | 1.5138 |
| 2009-07-31 | 1.5138 |
| 2009-07-30 | 1.4971 |
| 2009-07-29 | 1.4782 |
| 2009-07-28 | 1.4782 |
| 2009-07-27 | 1.4864 |
| 2009-07-26 | 1.4762 |
| 2009-07-25 | 1.4762 |
| 2009-07-24 | 1.4762 |
| 2009-07-23 | 1.4207 |
| 2009-07-22 | 1.4207 |
| 2009-07-21 | 1.4207 |
| 2009-07-20 | 1.4207 |
| 2009-07-19 | 1.4207 |
| 2009-07-18 | 1.4207 |
| 2009-07-17 | 1.4207 |
| 2009-07-16 | 1.4207 |
| 2009-07-15 | 1.4257 |
| 2009-07-14 | 1.426 |
| 2009-07-13 | 1.4158 |
| 2009-07-12 | 1.4221 |
| 2009-07-11 | 1.4221 |
| 2009-07-10 | 1.4221 |
| 2009-07-09 | 1.4252 |
| 2009-07-08 | 1.4147 |
| 2009-07-07 | 1.427 |
| 2009-07-06 | 1.4328 |
| 2009-07-05 | 1.4337 |
| 2009-07-04 | 1.4337 |
| 2009-07-03 | 1.4337 |
| 2009-07-02 | 1.4434 |
| 2009-07-01 | 1.4596 |
| 2009-06-30 | 1.4471 |
| 2009-06-29 | 1.44 |
| 2009-06-28 | 1.4277 |
| 2009-06-27 | 1.4277 |
| 2009-06-26 | 1.4277 |
| 2009-06-25 | 1.4132 |
| 2009-06-24 | 1.4191 |
| 2009-06-23 | 1.4093 |
| 2009-06-22 | 1.4123 |
| 2009-06-21 | 1.426 |
| 2009-06-20 | 1.426 |
| 2009-06-19 | 1.426 |
| 2009-06-18 | 1.4268 |