Couronne suédoise<=>Livre égyptienne. Historique des cours. Mis à jour quotidiennement.
| date | SEK/EGP |
|---|---|
| 2012-02-18 | 0.8985 |
| 2012-02-17 | 0.8986 |
| 2012-02-16 | 0.895 |
| 2012-02-15 | 0.9052 |
| 2012-02-14 | 0.903 |
| 2012-02-13 | 0.9076 |
| 2012-02-12 | 0.9075 |
| 2012-02-11 | 0.9075 |
| 2012-02-10 | 0.9092 |
| 2012-02-09 | 0.9073 |
| 2012-02-08 | 0.9048 |
| 2012-02-07 | 0.8957 |
| 2012-02-06 | 0.8984 |
| 2012-02-05 | 0.8966 |
| 2012-02-04 | 0.8966 |
| 2012-02-03 | 0.8948 |
| 2012-02-02 | 0.8971 |
| 2012-02-01 | 0.885 |
| 2012-01-31 | 0.897 |
| 2012-01-30 | 0.8925 |
| 2012-01-29 | 0.8905 |
| 2012-01-28 | 0.8905 |
| 2012-01-27 | 0.8903 |
| 2012-01-26 | 0.8958 |
| 2012-01-25 | 0.8939 |
| 2012-01-24 | 0.895 |
| 2012-01-23 | 0.8882 |
| 2012-01-22 | 0.8924 |
| 2012-01-21 | 0.8924 |
| 2012-01-20 | 0.894 |
| 2012-01-19 | 0.8754 |
| 2012-01-18 | 0.8754 |
| 2012-01-17 | 0.8691 |
| 2012-01-16 | 0.8665 |
| 2012-01-15 | 0.8746 |
| 2012-01-14 | 0.8746 |
| 2012-01-13 | 0.8725 |
| 2012-01-12 | 0.8696 |
| 2012-01-11 | 0.8729 |
| 2012-01-10 | 0.8764 |
| 2012-01-09 | 0.8678 |
| 2012-01-08 | 0.8795 |
| 2012-01-07 | 0.8795 |
| 2012-01-06 | 0.8721 |
| 2012-01-05 | 0.8817 |
| 2012-01-04 | 0.8819 |
| 2012-01-03 | 0.8777 |
| 2012-01-02 | 0.8755 |
| 2012-01-01 | 0.8707 |
| 2011-12-31 | 0.8707 |
| 2011-12-30 | 0.8734 |
| 2011-12-29 | 0.8699 |
| 2011-12-28 | 0.8813 |
| 2011-12-27 | 0.876 |
| 2011-12-26 | 0.8753 |
| 2011-12-25 | 0.8792 |
| 2011-12-24 | 0.8792 |
| 2011-12-23 | 0.8776 |
| 2011-12-22 | 0.8754 |
| 2011-12-21 | 0.8801 |
| 2011-12-20 | 0.869 |
| 2011-12-19 | 0.8675 |
| 2011-12-18 | 0.865 |
| 2011-12-17 | 0.865 |
| 2011-12-16 | 0.8631 |
| 2011-12-15 | 0.8593 |
| 2011-12-14 | 0.867 |
| 2011-12-13 | 0.8757 |
| 2011-12-12 | 0.8924 |
| 2011-12-11 | 0.8858 |
| 2011-12-10 | 0.8858 |
| 2011-12-09 | 0.8832 |
| 2011-12-08 | 0.8924 |
| 2011-12-07 | 0.8924 |
| 2011-12-06 | 0.891 |
| 2011-12-05 | 0.8897 |
| 2011-12-04 | 0.8886 |
| 2011-12-03 | 0.8886 |
| 2011-12-02 | 0.8887 |
| 2011-12-01 | 0.8893 |
| 2011-11-30 | 0.8725 |
| 2011-11-29 | 0.8619 |
| 2011-11-28 | 0.8642 |
| 2011-11-27 | 0.8763 |
| 2011-11-26 | 0.8763 |
| 2011-11-25 | 0.8634 |
| 2011-11-24 | 0.8691 |
| 2011-11-23 | 0.8778 |
| 2011-11-22 | 0.8807 |
| 2011-11-21 | 0.8831 |
| 2011-11-20 | 0.877 |
| 2011-11-19 | 0.877 |
| 2011-11-18 | 0.8823 |
| 2011-11-17 | 0.8777 |
| 2011-11-16 | 0.8861 |
| 2011-11-15 | 0.8927 |
| 2011-11-14 | 0.9047 |
| 2011-11-13 | 0.8974 |
| 2011-11-12 | 0.8974 |
| 2011-11-11 | 0.8945 |
| 2011-11-10 | 0.8921 |
| 2011-11-09 | 0.9141 |
| 2011-11-08 | 0.9096 |
| 2011-11-07 | 0.9059 |
| 2011-11-06 | 0.9071 |
| 2011-11-05 | 0.9071 |
| 2011-11-04 | 0.9057 |
| 2011-11-03 | 0.8978 |
| 2011-11-02 | 0.9028 |
| 2011-11-01 | 0.9154 |
| 2011-10-31 | 0.9286 |
| 2011-10-30 | 0.9386 |
| 2011-10-29 | 0.9386 |
| 2011-10-28 | 0.9405 |
| 2011-10-27 | 0.9208 |
| 2011-10-26 | 0.9122 |
| 2011-10-25 | 0.9109 |
| 2011-10-24 | 0.9086 |
| 2011-10-23 | 0.9022 |
| 2011-10-22 | 0.9022 |
| 2011-10-21 | 0.9023 |
| 2011-10-20 | 0.9002 |
| 2011-10-19 | 0.899 |
| 2011-10-18 | 0.8977 |
| 2011-10-17 | 0.9058 |
| 2011-10-16 | 0.8962 |
| 2011-10-15 | 0.8962 |
| 2011-10-14 | 0.8962 |
| 2011-10-13 | 0.9012 |
| 2011-10-12 | 0.8902 |
| 2011-10-11 | 0.8969 |
| 2011-10-10 | 0.8799 |
| 2011-10-09 | 0.8775 |
| 2011-10-08 | 0.8775 |
| 2011-10-07 | 0.8736 |
| 2011-10-06 | 0.8692 |
| 2011-10-05 | 0.8663 |
| 2011-10-04 | 0.8596 |
| 2011-10-03 | 0.8636 |
| 2011-10-02 | 0.8699 |
| 2011-10-01 | 0.8699 |
| 2011-09-30 | 0.8758 |
| 2011-09-29 | 0.8741 |
| 2011-09-28 | 0.8813 |
| 2011-09-27 | 0.8609 |
| 2011-09-26 | 0.8776 |
| 2011-09-25 | 0.8776 |
| 2011-09-24 | 0.8776 |
| 2011-09-23 | 0.8717 |
| 2011-09-22 | 0.8807 |
| 2011-09-21 | 0.901 |
| 2011-09-20 | 0.8886 |
| 2011-09-19 | 0.8922 |
| 2011-09-18 | 0.8984 |
| 2011-09-17 | 0.8984 |
| 2011-09-16 | 0.902 |
| 2011-09-15 | 0.8856 |
| 2011-09-14 | 0.8919 |
| 2011-09-13 | 0.8884 |
| 2011-09-12 | 0.9144 |
| 2011-09-11 | 0.9312 |
| 2011-09-10 | 0.9312 |
| 2011-09-09 | 0.9342 |
| 2011-09-08 | 0.9365 |
| 2011-09-07 | 0.9224 |
| 2011-09-06 | 0.9225 |
| 2011-09-05 | 0.9299 |
| 2011-09-04 | 0.9256 |
| 2011-09-03 | 0.9256 |
| 2011-09-02 | 0.93 |
| 2011-09-01 | 0.9415 |
| 2011-08-31 | 0.936 |
| 2011-08-30 | 0.9457 |
| 2011-08-29 | 0.9452 |
| 2011-08-28 | 0.9422 |
| 2011-08-27 | 0.9422 |
| 2011-08-26 | 0.942 |
| 2011-08-25 | 0.9399 |
| 2011-08-24 | 0.9446 |
| 2011-08-23 | 0.9403 |
| 2011-08-22 | 0.9317 |
| 2011-08-21 | 0.9231 |
| 2011-08-20 | 0.9231 |
| 2011-08-19 | 0.9245 |
| 2011-08-18 | 0.944 |
| 2011-08-17 | 0.9319 |
| 2011-08-16 | 0.9319 |
| 2011-08-15 | 0.9167 |
| 2011-08-14 | 0.9111 |
| 2011-08-13 | 0.9111 |
| 2011-08-12 | 0.9179 |
| 2011-08-11 | 0.907 |
| 2011-08-10 | 0.9174 |
| 2011-08-09 | 0.9201 |
| 2011-08-08 | 0.9121 |
| 2011-08-07 | 0.9047 |
| 2011-08-06 | 0.9047 |
| 2011-08-05 | 0.9202 |
| 2011-08-04 | 0.9388 |
| 2011-08-03 | 0.9271 |
| 2011-08-02 | 0.9395 |
| 2011-08-01 | 0.9502 |
| 2011-07-31 | 0.9354 |
| 2011-07-30 | 0.9354 |
| 2011-07-29 | 0.9391 |
| 2011-07-28 | 0.9382 |
| 2011-07-27 | 0.9533 |
| 2011-07-26 | 0.9392 |
| 2011-07-25 | 0.951 |
| 2011-07-24 | 0.9501 |
| 2011-07-23 | 0.9501 |
| 2011-07-22 | 0.94 |
| 2011-07-21 | 0.9273 |
| 2011-07-20 | 1.0922 |
| 2011-07-19 | 0.9036 |
| 2011-07-18 | 0.926 |
| 2011-07-17 | 0.9253 |
| 2011-07-16 | 0.9159 |
| 2011-07-15 | 0.9177 |
| 2011-07-14 | 0.9168 |
| 2011-07-13 | 0.9058 |
| 2011-07-12 | 0.9066 |
| 2011-07-11 | 0.9313 |
| 2011-07-10 | 0.9332 |
| 2011-07-09 | 0.9332 |
| 2011-07-08 | 0.9427 |
| 2011-07-07 | 0.9391 |
| 2011-07-06 | 0.9501 |
| 2011-07-05 | 0.9484 |
| 2011-07-04 | 0.9544 |
| 2011-07-03 | 0.949 |
| 2011-07-02 | 0.949 |
| 2011-07-01 | 0.9437 |
| 2011-06-30 | 0.94 |
| 2011-06-29 | 0.9255 |
| 2011-06-28 | 0.921 |
| 2011-06-27 | 0.9176 |
| 2011-06-26 | 0.9249 |
| 2011-06-25 | 0.9249 |
| 2011-06-24 | 0.919 |
| 2011-06-23 | 0.9403 |
| 2011-06-22 | 0.9352 |
| 2011-06-21 | 0.9277 |
| 2011-06-20 | 0.9273 |
| 2011-06-19 | 0.9266 |
| 2011-06-18 | 0.9266 |
| 2011-06-17 | 0.918 |
| 2011-06-16 | 0.9205 |
| 2011-06-15 | 0.9406 |
| 2011-06-14 | 0.9368 |
| 2011-06-13 | 0.9452 |
| 2011-06-12 | 0.9398 |
| 2011-06-11 | 0.9398 |
| 2011-06-10 | 0.9537 |
| 2011-06-09 | 0.9606 |
| 2011-06-08 | 0.9657 |
| 2011-06-07 | 0.962 |
| 2011-06-06 | 0.967 |
| 2011-06-05 | 0.9657 |
| 2011-06-04 | 0.9657 |
| 2011-06-03 | 0.9547 |
| 2011-06-02 | 0.9562 |
| 2011-06-01 | 0.9623 |
| 2011-05-31 | 0.9552 |
| 2011-05-30 | 0.9576 |
| 2011-05-29 | 0.9561 |
| 2011-05-28 | 0.9561 |
| 2011-05-27 | 0.9438 |
| 2011-05-26 | 0.9417 |
| 2011-05-25 | 0.9395 |
| 2011-05-24 | 0.9327 |
| 2011-05-23 | 0.9451 |
| 2011-05-22 | 0.9446 |
| 2011-05-21 | 0.9446 |
| 2011-05-20 | 0.9488 |
| 2011-05-19 | 0.9468 |
| 2011-05-18 | 0.9392 |
| 2011-05-17 | 0.9395 |
| 2011-05-16 | 0.932 |
| 2011-05-15 | 0.9312 |
| 2011-05-14 | 0.9313 |
| 2011-05-13 | 0.942 |
| 2011-05-12 | 0.943 |
| 2011-05-11 | 0.952 |
| 2011-05-10 | 0.9446 |
| 2011-05-09 | 0.9551 |
| 2011-05-08 | 0.9547 |
| 2011-05-07 | 0.9547 |
| 2011-05-06 | 0.9565 |
| 2011-05-05 | 0.9785 |
| 2011-05-04 | 0.9846 |
| 2011-05-03 | 0.9919 |
| 2011-05-02 | 0.9854 |
| 2011-05-01 | 0.987 |
| 2011-04-30 | 0.987 |
| 2011-04-29 | 0.9875 |
| 2011-04-28 | 0.9748 |
| 2011-04-27 | 0.9746 |
| 2011-04-26 | 0.9758 |
| 2011-04-25 | 0.9755 |
| 2011-04-24 | 0.9764 |
| 2011-04-23 | 0.9762 |
| 2011-04-22 | 0.9774 |
| 2011-04-21 | 0.9707 |
| 2011-04-20 | 0.9538 |
| 2011-04-19 | 0.9425 |
| 2011-04-18 | 0.9644 |
| 2011-04-17 | 0.9623 |
| 2011-04-16 | 0.9623 |
| 2011-04-15 | 0.9577 |
| 2011-04-14 | 0.9563 |
| 2011-04-13 | 0.9461 |
| 2011-04-12 | 0.9499 |
| 2011-04-11 | 0.9584 |
| 2011-04-10 | 0.958 |
| 2011-04-09 | 0.958 |
| 2011-04-08 | 0.9412 |
| 2011-04-07 | 0.9468 |
| 2011-04-06 | 0.9399 |
| 2011-04-05 | 0.9403 |
| 2011-04-04 | 0.9468 |
| 2011-04-03 | 0.946 |
| 2011-04-02 | 0.946 |
| 2011-04-01 | 0.9446 |
| 2011-03-31 | 0.9416 |
| 2011-03-30 | 0.9375 |
| 2011-03-29 | 0.9326 |
| 2011-03-28 | 0.9369 |
| 2011-03-27 | 0.9314 |
| 2011-03-26 | 0.9314 |
| 2011-03-25 | 0.9428 |
| 2011-03-24 | 0.9417 |
| 2011-03-23 | 0.9429 |
| 2011-03-22 | 0.9447 |
| 2011-03-21 | 0.9476 |
| 2011-03-20 | 0.9427 |
| 2011-03-19 | 0.9427 |
| 2011-03-18 | 0.925 |
| 2011-03-17 | 0.9254 |
| 2011-03-16 | 0.9258 |
| 2011-03-15 | 0.9352 |
| 2011-03-14 | 0.9281 |
| 2011-03-13 | 0.9272 |
| 2011-03-12 | 0.9272 |
| 2011-03-11 | 0.925 |
| 2011-03-10 | 0.9353 |
| 2011-03-09 | 0.9285 |
| 2011-03-08 | 0.9296 |
| 2011-03-07 | 0.9288 |
| 2011-03-06 | 0.9309 |
| 2011-03-05 | 0.9309 |
| 2011-03-04 | 0.9318 |
| 2011-03-03 | 0.9349 |
| 2011-03-02 | 0.933 |
| 2011-03-01 | 0.9327 |
| 2011-02-28 | 0.9157 |
| 2011-02-27 | 0.9162 |
| 2011-02-26 | 0.9163 |
| 2011-02-25 | 0.9199 |
| 2011-02-24 | 0.9218 |
| 2011-02-23 | 0.9139 |
| 2011-02-22 | 0.9154 |
| 2011-02-21 | 0.9154 |
| 2011-02-20 | 0.9186 |
| 2011-02-19 | 0.9186 |
| 2011-02-18 | 0.9187 |
| 2011-02-17 | 0.9176 |
| 2011-02-16 | 0.9104 |
| 2011-02-15 | 0.9075 |
| 2011-02-14 | 0.9069 |
| 2011-02-13 | 0.9051 |
| 2011-02-12 | 0.9051 |
| 2011-02-11 | 0.9088 |
| 2011-02-10 | 0.9126 |
| 2011-02-09 | 0.9147 |
| 2011-02-08 | 0.9226 |
| 2011-02-07 | 0.9064 |
| 2011-02-06 | 0.9048 |
| 2011-02-05 | 0.9059 |
| 2011-02-04 | 0.9049 |
| 2011-02-03 | 0.9127 |
| 2011-02-02 | 0.9204 |
| 2011-02-01 | 0.9103 |
| 2011-01-31 | 0.8974 |
| 2011-01-30 | 0.9026 |
| 2011-01-29 | 0.9026 |
| 2011-01-28 | 0.9089 |
| 2011-01-27 | 0.9021 |
| 2011-01-26 | 0.8926 |
| 2011-01-25 | 0.885 |
| 2011-01-24 | 0.8795 |
| 2011-01-23 | 0.8796 |
| 2011-01-22 | 0.8796 |
| 2011-01-21 | 0.8747 |
| 2011-01-20 | 0.8758 |
| 2011-01-19 | 0.8794 |
| 2011-01-18 | 0.8676 |
| 2011-01-17 | 0.8674 |
| 2011-01-16 | 0.8652 |
| 2011-01-15 | 0.8652 |
| 2011-01-14 | 0.8641 |
| 2011-01-13 | 0.8571 |
| 2011-01-12 | 0.8496 |
| 2011-01-11 | 0.8414 |
| 2011-01-10 | 0.8393 |
| 2011-01-09 | 0.8389 |
| 2011-01-08 | 0.8458 |
| 2011-01-07 | 0.8458 |
| 2011-01-06 | 0.8557 |
| 2011-01-05 | 0.8591 |
| 2011-01-04 | 0.8662 |
| 2011-01-03 | 0.8616 |
| 2011-01-02 | 0.8651 |
| 2011-01-01 | 0.8652 |
| 2010-12-31 | 0.859 |
| 2010-12-30 | 0.8529 |
| 2010-12-29 | 0.8462 |
| 2010-12-28 | 0.8569 |
| 2010-12-27 | 0.8474 |
| 2010-12-26 | 0.8493 |
| 2010-12-25 | 0.849 |
| 2010-12-24 | 0.8485 |
| 2010-12-23 | 0.8471 |
| 2010-12-22 | 0.851 |
| 2010-12-21 | 0.8492 |
| 2010-12-20 | 0.8473 |
| 2010-12-19 | 0.8483 |
| 2010-12-18 | 0.8483 |
| 2010-12-17 | 0.8554 |
| 2010-12-16 | 0.8461 |
| 2010-12-15 | 0.8497 |
| 2010-12-14 | 0.8488 |
| 2010-12-13 | 0.8362 |
| 2010-12-12 | 0.8388 |
| 2010-12-11 | 0.8388 |
| 2010-12-10 | 0.84 |
| 2010-12-09 | 0.8454 |
| 2010-12-08 | 0.8372 |
| 2010-12-07 | 0.8478 |
| 2010-12-06 | 0.8483 |
| 2010-12-05 | 0.8453 |
| 2010-12-04 | 0.8454 |
| 2010-12-03 | 0.8371 |
| 2010-12-02 | 0.8293 |
| 2010-12-01 | 0.824 |
| 2010-11-30 | 0.8285 |
| 2010-11-29 | 0.8241 |
| 2010-11-28 | 0.822 |
| 2010-11-27 | 0.822 |
| 2010-11-26 | 0.829 |
| 2010-11-25 | 0.83 |
| 2010-11-24 | 0.8334 |
| 2010-11-23 | 0.8334 |
| 2010-11-22 | 0.8437 |
| 2010-11-21 | 0.8378 |
| 2010-11-20 | 0.8378 |
| 2010-11-19 | 0.8375 |
| 2010-11-18 | 0.8321 |
| 2010-11-17 | 0.8278 |
| 2010-11-16 | 0.8378 |
| 2010-11-15 | 0.8398 |
| 2010-11-14 | 0.8402 |
| 2010-11-13 | 0.8444 |
| 2010-11-12 | 0.8384 |
| 2010-11-11 | 0.8554 |
| 2010-11-10 | 0.8479 |
| 2010-11-09 | 0.8548 |
| 2010-11-08 | 0.8602 |
| 2010-11-07 | 0.8655 |
| 2010-11-06 | 0.8655 |
| 2010-11-05 | 0.8763 |
| 2010-11-04 | 0.8785 |
| 2010-11-03 | 0.8697 |
| 2010-11-02 | 0.8645 |
| 2010-11-01 | 0.8708 |
| 2010-10-31 | 0.8594 |
| 2010-10-30 | 0.8593 |
| 2010-10-29 | 0.8565 |
| 2010-10-28 | 0.8538 |
| 2010-10-27 | 0.8567 |
| 2010-10-26 | 0.8759 |
| 2010-10-25 | 0.8761 |
| 2010-10-24 | 0.8683 |
| 2010-10-23 | 0.8683 |
| 2010-10-22 | 0.8617 |
| 2010-10-21 | 0.865 |
| 2010-10-20 | 0.8438 |
| 2010-10-19 | 0.8567 |
| 2010-10-18 | 0.8531 |
| 2010-10-17 | 0.8625 |
| 2010-10-16 | 0.8666 |
| 2010-10-15 | 0.8659 |
| 2010-10-14 | 0.868 |
| 2010-10-13 | 0.8591 |
| 2010-10-12 | 0.8529 |
| 2010-10-11 | 0.859 |
| 2010-10-10 | 0.8517 |
| 2010-10-09 | 0.8517 |
| 2010-10-08 | 0.855 |
| 2010-10-07 | 0.8476 |
| 2010-10-06 | 0.8494 |
| 2010-10-05 | 0.8385 |
| 2010-10-04 | 0.8467 |
| 2010-10-03 | 0.8486 |
| 2010-10-02 | 0.8486 |
| 2010-10-01 | 0.8458 |
| 2010-09-30 | 0.8495 |
| 2010-09-29 | 0.8255 |
| 2010-09-28 | 0.8255 |
| 2010-09-27 | 0.8255 |
| 2010-09-26 | 0.8255 |
| 2010-09-25 | 0.8255 |
| 2010-09-24 | 0.8255 |
| 2010-09-23 | 0.8344 |
| 2010-09-22 | 0.8249 |
| 2010-09-21 | 0.8169 |
| 2010-09-20 | 0.8067 |
| 2010-09-19 | 0.8067 |
| 2010-09-18 | 0.8067 |
| 2010-09-17 | 0.809 |
| 2010-09-16 | 0.8057 |
| 2010-09-15 | 0.7997 |
| 2010-09-14 | 0.7974 |
| 2010-09-13 | 0.7921 |
| 2010-09-12 | 0.7876 |
| 2010-09-11 | 0.7877 |
| 2010-09-10 | 0.783 |
| 2010-09-09 | 0.7831 |
| 2010-09-08 | 0.7824 |
| 2010-09-07 | 0.7961 |
| 2010-09-06 | 0.7859 |
| 2010-09-05 | 0.7859 |
| 2010-09-04 | 0.7859 |
| 2010-09-03 | 0.7859 |
| 2010-09-02 | 0.785 |
| 2010-09-01 | 0.7812 |
| 2010-08-31 | 0.7705 |
| 2010-08-30 | 0.7739 |
| 2010-08-29 | 0.7739 |
| 2010-08-28 | 0.7739 |
| 2010-08-27 | 0.7739 |
| 2010-08-26 | 0.7641 |
| 2010-08-25 | 0.7641 |
| 2010-08-24 | 0.7641 |
| 2010-08-23 | 0.7641 |
| 2010-08-22 | 0.7641 |
| 2010-08-21 | 0.7641 |
| 2010-08-20 | 0.7641 |
| 2010-08-19 | 0.7744 |
| 2010-08-18 | 0.7758 |
| 2010-08-17 | 0.7702 |
| 2010-08-16 | 0.7702 |
| 2010-08-15 | 0.7671 |
| 2010-08-14 | 0.7671 |
| 2010-08-13 | 0.7671 |
| 2010-08-12 | 0.7674 |
| 2010-08-11 | 0.7814 |
| 2010-08-10 | 0.7927 |
| 2010-08-09 | 0.801 |
| 2010-08-08 | 0.7973 |
| 2010-08-07 | 0.7973 |
| 2010-08-06 | 0.7973 |
| 2010-08-05 | 0.7982 |
| 2010-08-04 | 0.8043 |
| 2010-08-03 | 0.8043 |
| 2010-08-02 | 0.7955 |
| 2010-08-01 | 0.7878 |
| 2010-07-31 | 0.7878 |
| 2010-07-30 | 0.7878 |
| 2010-07-29 | 0.7866 |
| 2010-07-28 | 0.7817 |
| 2010-07-27 | 0.7857 |
| 2010-07-26 | 0.7775 |
| 2010-07-25 | 0.7791 |
| 2010-07-24 | 0.7791 |
| 2010-07-23 | 0.7791 |
| 2010-07-22 | 0.7758 |
| 2010-07-21 | 0.7724 |
| 2010-07-20 | 0.7703 |
| 2010-07-19 | 0.7746 |
| 2010-07-18 | 0.7813 |
| 2010-07-17 | 0.7813 |
| 2010-07-16 | 0.7813 |
| 2010-07-15 | 0.7763 |
| 2010-07-14 | 0.7688 |
| 2010-07-13 | 0.7441 |
| 2010-07-12 | 0.7441 |
| 2010-07-11 | 0.7441 |
| 2010-07-10 | 0.7441 |
| 2010-07-09 | 0.7441 |
| 2010-07-08 | 0.7441 |
| 2010-07-07 | 0.7441 |
| 2010-07-06 | 0.7438 |
| 2010-07-05 | 0.7438 |
| 2010-07-04 | 0.7483 |
| 2010-07-03 | 0.7338 |
| 2010-07-02 | 0.7338 |
| 2010-07-01 | 0.7338 |
| 2010-06-30 | 0.7338 |
| 2010-06-29 | 0.7343 |
| 2010-06-28 | 0.7343 |
| 2010-06-27 | 0.73 |
| 2010-06-26 | 0.73 |
| 2010-06-25 | 0.73 |
| 2010-06-24 | 0.7276 |
| 2010-06-23 | 0.7352 |
| 2010-06-22 | 0.7352 |
| 2010-06-21 | 0.7352 |
| 2010-06-20 | 0.7352 |
| 2010-06-19 | 0.7352 |
| 2010-06-18 | 0.7355 |
| 2010-06-17 | 0.7239 |
| 2010-06-16 | 0.7239 |
| 2010-06-15 | 0.7239 |
| 2010-06-14 | 0.7273 |
| 2010-06-13 | 0.7183 |
| 2010-06-12 | 0.7183 |
| 2010-06-11 | 0.7183 |
| 2010-06-10 | 0.7141 |
| 2010-06-09 | 0.7016 |
| 2010-06-08 | 0.7016 |
| 2010-06-07 | 0.7039 |
| 2010-06-06 | 0.7155 |
| 2010-06-05 | 0.7155 |
| 2010-06-04 | 0.7155 |
| 2010-06-03 | 0.7298 |
| 2010-06-02 | 0.7283 |
| 2010-06-01 | 0.7245 |
| 2010-05-31 | 0.7238 |
| 2010-05-30 | 0.7259 |
| 2010-05-29 | 0.7259 |
| 2010-05-28 | 0.7259 |
| 2010-05-27 | 0.7187 |
| 2010-05-26 | 0.7187 |
| 2010-05-25 | 0.704 |
| 2010-05-24 | 0.7124 |
| 2010-05-23 | 0.7179 |
| 2010-05-22 | 0.7179 |
| 2010-05-21 | 0.7179 |
| 2010-05-20 | 0.7124 |
| 2010-05-19 | 0.7196 |
| 2010-05-18 | 0.7315 |
| 2010-05-17 | 0.7213 |
| 2010-05-16 | 0.7321 |
| 2010-05-15 | 0.7321 |
| 2010-05-14 | 0.7321 |
| 2010-05-13 | 0.7397 |
| 2010-05-12 | 0.7421 |
| 2010-05-11 | 0.7368 |
| 2010-05-10 | 0.7638 |
| 2010-05-09 | 0.7315 |
| 2010-05-08 | 0.7315 |
| 2010-05-07 | 0.7315 |
| 2010-05-06 | 0.7351 |
| 2010-05-05 | 0.7579 |
| 2010-05-04 | 0.7716 |
| 2010-05-03 | 0.7702 |
| 2010-05-02 | 0.7694 |
| 2010-05-01 | 0.7694 |
| 2010-04-30 | 0.7694 |
| 2010-04-29 | 0.7714 |
| 2010-04-28 | 0.7709 |
| 2010-04-27 | 0.7694 |
| 2010-04-26 | 0.7757 |
| 2010-04-25 | 0.774 |
| 2010-04-24 | 0.774 |
| 2010-04-23 | 0.774 |
| 2010-04-22 | 0.7717 |
| 2010-04-21 | 0.7723 |
| 2010-04-20 | 0.7694 |
| 2010-04-19 | 0.7655 |
| 2010-04-18 | 0.7661 |
| 2010-04-17 | 0.7661 |
| 2010-04-16 | 0.7661 |
| 2010-04-15 | 0.7648 |
| 2010-04-14 | 0.7697 |
| 2010-04-13 | 0.7606 |
| 2010-04-12 | 0.7615 |
| 2010-04-11 | 0.7655 |
| 2010-04-10 | 0.7655 |
| 2010-04-09 | 0.7655 |
| 2010-04-08 | 0.7583 |
| 2010-04-07 | 0.7601 |
| 2010-04-06 | 0.7631 |
| 2010-04-05 | 0.7619 |
| 2010-04-04 | 0.7619 |
| 2010-04-03 | 0.7619 |
| 2010-04-02 | 0.7619 |
| 2010-04-01 | 0.7619 |
| 2010-03-31 | 0.7663 |
| 2010-03-30 | 0.7616 |
| 2010-03-29 | 0.762 |
| 2010-03-28 | 0.7571 |
| 2010-03-27 | 0.7571 |
| 2010-03-26 | 0.7571 |
| 2010-03-25 | 0.7607 |
| 2010-03-24 | 0.7577 |
| 2010-03-23 | 0.7639 |
| 2010-03-22 | 0.7584 |
| 2010-03-21 | 0.7674 |
| 2010-03-20 | 0.7674 |
| 2010-03-19 | 0.7674 |
| 2010-03-18 | 0.7701 |
| 2010-03-17 | 0.7739 |
| 2010-03-16 | 0.7741 |
| 2010-03-15 | 0.7734 |
| 2010-03-14 | 0.7656 |
| 2010-03-13 | 0.7656 |
| 2010-03-12 | 0.7656 |
| 2010-03-11 | 0.7657 |
| 2010-03-10 | 0.7664 |
| 2010-03-09 | 0.7657 |
| 2010-03-08 | 0.7694 |
| 2010-03-07 | 0.7663 |
| 2010-03-06 | 0.7663 |
| 2010-03-05 | 0.7663 |
| 2010-03-04 | 0.7647 |
| 2010-03-03 | 0.7627 |
| 2010-03-02 | 0.7652 |
| 2010-03-01 | 0.7628 |
| 2010-02-28 | 0.7677 |
| 2010-02-27 | 0.7677 |
| 2010-02-26 | 0.7677 |
| 2010-02-25 | 0.7788 |
| 2010-02-24 | 0.7808 |
| 2010-02-23 | 0.7605 |
| 2010-02-22 | 0.7629 |
| 2010-02-21 | 0.7543 |
| 2010-02-20 | 0.7543 |
| 2010-02-19 | 0.7543 |
| 2010-02-18 | 0.7614 |
| 2010-02-17 | 0.7677 |
| 2010-02-16 | 0.7589 |
| 2010-02-15 | 0.7558 |
| 2010-02-14 | 0.7508 |
| 2010-02-13 | 0.7508 |
| 2010-02-12 | 0.7508 |
| 2010-02-11 | 0.7556 |
| 2010-02-10 | 0.7516 |
| 2010-02-09 | 0.7465 |
| 2010-02-08 | 0.7388 |
| 2010-02-07 | 0.7315 |
| 2010-02-06 | 0.7315 |
| 2010-02-05 | 0.7315 |
| 2010-02-04 | 0.7482 |
| 2010-02-03 | 0.7553 |
| 2010-02-02 | 0.753 |
| 2010-02-01 | 0.747 |
| 2010-01-31 | 0.7457 |
| 2010-01-30 | 0.7457 |
| 2010-01-29 | 0.7457 |
| 2010-01-28 | 0.7501 |
| 2010-01-27 | 0.7501 |
| 2010-01-26 | 0.7486 |
| 2010-01-25 | 0.7549 |
| 2010-01-24 | 0.7538 |
| 2010-01-23 | 0.7538 |
| 2010-01-22 | 0.7538 |
| 2010-01-21 | 0.7553 |
| 2010-01-20 | 0.7594 |
| 2010-01-19 | 0.7638 |
| 2010-01-18 | 0.7694 |
| 2010-01-17 | 0.7689 |
| 2010-01-16 | 0.7689 |
| 2010-01-15 | 0.7689 |
| 2010-01-14 | 0.7726 |
| 2010-01-13 | 0.7759 |
| 2010-01-12 | 0.7706 |
| 2010-01-11 | 0.7758 |
| 2010-01-10 | 0.7603 |
| 2010-01-09 | 0.7603 |
| 2010-01-08 | 0.7603 |
| 2010-01-07 | 0.7636 |
| 2010-01-06 | 0.7684 |
| 2010-01-05 | 0.7729 |
| 2010-01-04 | 0.7757 |
| 2010-01-03 | 0.7707 |
| 2010-01-02 | 0.7707 |
| 2010-01-01 | 0.7707 |
| 2009-12-31 | 0.7707 |
| 2009-12-30 | 0.7652 |
| 2009-12-29 | 0.7652 |
| 2009-12-28 | 0.7614 |
| 2009-12-27 | 0.754 |
| 2009-12-26 | 0.754 |
| 2009-12-25 | 0.754 |
| 2009-12-24 | 0.754 |
| 2009-12-23 | 0.754 |
| 2009-12-22 | 0.754 |
| 2009-12-21 | 0.754 |
| 2009-12-20 | 0.754 |
| 2009-12-19 | 0.754 |
| 2009-12-18 | 0.754 |
| 2009-12-17 | 0.7554 |
| 2009-12-16 | 0.7679 |
| 2009-12-15 | 0.7637 |
| 2009-12-14 | 0.7714 |
| 2009-12-13 | 0.7744 |
| 2009-12-12 | 0.7744 |
| 2009-12-11 | 0.7744 |
| 2009-12-10 | 0.774 |
| 2009-12-09 | 0.7706 |
| 2009-12-08 | 0.7704 |
| 2009-12-07 | 0.7744 |
| 2009-12-06 | 0.7919 |
| 2009-12-05 | 0.7919 |
| 2009-12-04 | 0.7919 |
| 2009-12-03 | 0.7994 |
| 2009-12-02 | 0.7972 |
| 2009-12-01 | 0.7926 |
| 2009-11-30 | 0.7858 |
| 2009-11-29 | 0.7795 |
| 2009-11-28 | 0.7795 |
| 2009-11-27 | 0.7795 |
| 2009-11-26 | 0.7855 |
| 2009-11-25 | 0.7936 |
| 2009-11-24 | 0.7916 |
| 2009-11-23 | 0.7927 |
| 2009-11-22 | 0.781 |
| 2009-11-21 | 0.781 |
| 2009-11-20 | 0.781 |
| 2009-11-19 | 0.7888 |
| 2009-11-18 | 0.7994 |
| 2009-11-17 | 0.7941 |
| 2009-11-16 | 0.8008 |
| 2009-11-15 | 0.7924 |
| 2009-11-14 | 0.7924 |
| 2009-11-13 | 0.7924 |
| 2009-11-12 | 0.7938 |
| 2009-11-11 | 0.8024 |
| 2009-11-10 | 0.7944 |
| 2009-11-09 | 0.7946 |
| 2009-11-08 | 0.7825 |
| 2009-11-07 | 0.7825 |
| 2009-11-06 | 0.7825 |
| 2009-11-05 | 0.7789 |
| 2009-11-04 | 0.7748 |
| 2009-11-03 | 0.7667 |
| 2009-11-02 | 0.7781 |
| 2009-11-01 | 0.7793 |
| 2009-10-31 | 0.7793 |
| 2009-10-30 | 0.7793 |
| 2009-10-29 | 0.783 |
| 2009-10-28 | 0.7749 |
| 2009-10-27 | 0.8048 |
| 2009-10-26 | 0.8048 |
| 2009-10-25 | 0.8023 |
| 2009-10-24 | 0.8023 |
| 2009-10-23 | 0.8023 |
| 2009-10-22 | 0.7942 |
| 2009-10-21 | 0.791 |
| 2009-10-20 | 0.7897 |
| 2009-10-19 | 0.7863 |
| 2009-10-18 | 0.7836 |
| 2009-10-17 | 0.7836 |
| 2009-10-16 | 0.7836 |
| 2009-10-15 | 0.7877 |
| 2009-10-14 | 0.7885 |
| 2009-10-13 | 0.7872 |
| 2009-10-12 | 0.7856 |
| 2009-10-11 | 0.7861 |
| 2009-10-10 | 0.7861 |
| 2009-10-09 | 0.7861 |
| 2009-10-08 | 0.7849 |
| 2009-10-07 | 0.7771 |
| 2009-10-06 | 0.7871 |
| 2009-10-05 | 0.7776 |
| 2009-10-04 | 0.778 |
| 2009-10-03 | 0.778 |
| 2009-10-02 | 0.778 |
| 2009-10-01 | 0.7826 |
| 2009-09-30 | 0.7818 |
| 2009-09-29 | 0.7818 |
| 2009-09-28 | 0.7875 |
| 2009-09-27 | 0.7951 |
| 2009-09-26 | 0.7951 |
| 2009-09-25 | 0.7951 |
| 2009-09-24 | 0.8037 |
| 2009-09-23 | 0.8072 |
| 2009-09-22 | 0.806 |
| 2009-09-21 | 0.8007 |
| 2009-09-20 | 0.8007 |
| 2009-09-19 | 0.8007 |
| 2009-09-18 | 0.8007 |
| 2009-09-17 | 0.7969 |
| 2009-09-16 | 0.7969 |
| 2009-09-15 | 0.7867 |
| 2009-09-14 | 0.7815 |
| 2009-09-13 | 0.7886 |
| 2009-09-12 | 0.7886 |
| 2009-09-11 | 0.7886 |
| 2009-09-10 | 0.7835 |
| 2009-09-09 | 0.7825 |
| 2009-09-08 | 0.785 |
| 2009-09-07 | 0.7771 |
| 2009-09-06 | 0.7669 |
| 2009-09-05 | 0.7669 |
| 2009-09-04 | 0.7669 |
| 2009-09-03 | 0.7689 |
| 2009-09-02 | 0.7621 |
| 2009-09-01 | 0.7731 |
| 2009-08-31 | 0.7737 |
| 2009-08-30 | 0.7824 |
| 2009-08-29 | 0.7824 |
| 2009-08-28 | 0.7824 |
| 2009-08-27 | 0.7762 |
| 2009-08-26 | 0.7782 |
| 2009-08-25 | 0.7857 |
| 2009-08-24 | 0.7844 |
| 2009-08-23 | 0.7832 |
| 2009-08-22 | 0.7832 |
| 2009-08-21 | 0.7654 |
| 2009-08-20 | 0.7654 |
| 2009-08-19 | 0.7654 |
| 2009-08-18 | 0.7654 |
| 2009-08-17 | 0.7595 |
| 2009-08-16 | 0.7785 |
| 2009-08-15 | 0.7785 |
| 2009-08-14 | 0.7785 |
| 2009-08-13 | 0.7782 |
| 2009-08-12 | 0.7654 |
| 2009-08-11 | 0.7588 |
| 2009-08-10 | 0.7674 |
| 2009-08-09 | 0.7698 |
| 2009-08-08 | 0.7698 |
| 2009-08-07 | 0.7698 |
| 2009-08-06 | 0.7743 |
| 2009-08-05 | 0.776 |
| 2009-08-04 | 0.7725 |
| 2009-08-03 | 0.7693 |
| 2009-08-02 | 0.7576 |
| 2009-08-01 | 0.7576 |
| 2009-07-31 | 0.7576 |
| 2009-07-30 | 0.7461 |
| 2009-07-29 | 0.7385 |
| 2009-07-28 | 0.7466 |
| 2009-07-27 | 0.7534 |
| 2009-07-26 | 0.7478 |
| 2009-07-25 | 0.7478 |
| 2009-07-24 | 0.7478 |
| 2009-07-23 | 0.716 |
| 2009-07-22 | 0.716 |
| 2009-07-21 | 0.716 |
| 2009-07-20 | 0.716 |
| 2009-07-19 | 0.716 |
| 2009-07-18 | 0.716 |
| 2009-07-17 | 0.716 |
| 2009-07-16 | 0.716 |
| 2009-07-15 | 0.717 |
| 2009-07-14 | 0.7121 |
| 2009-07-13 | 0.7171 |
| 2009-07-12 | 0.7062 |
| 2009-07-11 | 0.7062 |
| 2009-07-10 | 0.7062 |
| 2009-07-09 | 0.7117 |
| 2009-07-08 | 0.7019 |
| 2009-07-07 | 0.714 |
| 2009-07-06 | 0.7106 |
| 2009-07-05 | 0.7175 |
| 2009-07-04 | 0.7175 |
| 2009-07-03 | 0.7175 |
| 2009-07-02 | 0.7241 |
| 2009-07-01 | 0.7359 |
| 2009-06-30 | 0.7314 |
| 2009-06-29 | 0.7243 |
| 2009-06-28 | 0.721 |
| 2009-06-27 | 0.721 |
| 2009-06-26 | 0.721 |
| 2009-06-25 | 0.7052 |
| 2009-06-24 | 0.7119 |
| 2009-06-23 | 0.7049 |
| 2009-06-22 | 0.6999 |
| 2009-06-21 | 0.7114 |
| 2009-06-20 | 0.7114 |
| 2009-06-19 | 0.7114 |
| 2009-06-18 | 0.7144 |