Historique Couronne suédoise / Dirham marocain (SEK/MAD)

Couronne suédoise<=>Dirham marocain. Historique des cours. Mis à jour quotidiennement.

dateSEK/MAD
2012-02-181.2614
2012-02-171.2626
2012-02-161.2673
2012-02-151.2695
2012-02-141.2666
2012-02-131.2673
2012-02-121.268
2012-02-111.268
2012-02-101.2668
2012-02-091.2653
2012-02-081.2631
2012-02-071.2614
2012-02-061.2666
2012-02-051.2584
2012-02-041.2584
2012-02-031.2594
2012-02-021.2587
2012-02-011.2509
2012-01-311.2571
2012-01-301.2507
2012-01-291.2444
2012-01-281.2444
2012-01-271.2519
2012-01-261.2613
2012-01-251.263
2012-01-241.2662
2012-01-231.2665
2012-01-221.2676
2012-01-211.2676
2012-01-201.2682
2012-01-191.2559
2012-01-181.2559
2012-01-171.2512
2012-01-161.2513
2012-01-151.262
2012-01-141.262
2012-01-131.2491
2012-01-121.2548
2012-01-111.2548
2012-01-101.2593
2012-01-091.2551
2012-01-081.271
2012-01-071.271
2012-01-061.2529
2012-01-051.256
2012-01-041.2498
2012-01-031.2484
2012-01-021.2453
2012-01-011.2376
2011-12-311.2376
2011-12-301.2451
2011-12-291.2424
2011-12-281.2437
2011-12-271.2379
2011-12-261.2375
2011-12-251.2454
2011-12-241.2454
2011-12-231.2423
2011-12-221.2388
2011-12-211.2414
2011-12-201.2357
2011-12-191.2309
2011-12-181.2241
2011-12-171.2241
2011-12-161.2251
2011-12-151.2243
2011-12-141.2225
2011-12-131.2313
2011-12-121.2401
2011-12-111.229
2011-12-101.229
2011-12-091.234
2011-12-081.239
2011-12-071.239
2011-12-061.2348
2011-12-051.2338
2011-12-041.2317
2011-12-031.2317
2011-12-021.2282
2011-12-011.2309
2011-11-301.2172
2011-11-291.2029
2011-11-281.2062
2011-11-271.2299
2011-11-261.2299
2011-11-251.2057
2011-11-241.2111
2011-11-231.2141
2011-11-221.2182
2011-11-211.2223
2011-11-201.2198
2011-11-191.2198
2011-11-181.2229
2011-11-171.2201
2011-11-161.2275
2011-11-151.2286
2011-11-141.236
2011-11-131.2284
2011-11-121.2284
2011-11-111.233
2011-11-101.236
2011-11-091.2433
2011-11-081.2444
2011-11-071.2379
2011-11-061.2247
2011-11-051.2247
2011-11-041.223
2011-11-031.2126
2011-11-021.2189
2011-11-011.2364
2011-10-311.2408
2011-10-301.2538
2011-10-291.2538
2011-10-281.2543
2011-10-271.2546
2011-10-261.2343
2011-10-251.2335
2011-10-241.232
2011-10-231.223
2011-10-221.223
2011-10-211.2383
2011-10-201.2273
2011-10-191.2305
2011-10-181.2282
2011-10-171.2302
2011-10-161.2173
2011-10-151.2173
2011-10-141.2269
2011-10-131.229
2011-10-121.2247
2011-10-111.2342
2011-10-101.2239
2011-10-091.2207
2011-10-081.2207
2011-10-071.222
2011-10-061.2228
2011-10-051.2227
2011-10-041.2122
2011-10-031.2053
2011-10-021.214
2011-10-011.214
2011-09-301.2089
2011-09-291.2076
2011-09-281.2184
2011-09-271.1956
2011-09-261.2184
2011-09-251.2184
2011-09-241.2184
2011-09-231.2161
2011-09-221.2099
2011-09-211.2381
2011-09-201.2292
2011-09-191.2276
2011-09-181.2316
2011-09-171.2316
2011-09-161.228
2011-09-151.2217
2011-09-141.2304
2011-09-131.2289
2011-09-121.2561
2011-09-111.277
2011-09-101.277
2011-09-091.2566
2011-09-081.254
2011-09-071.2469
2011-09-061.2345
2011-09-051.2391
2011-09-041.2384
2011-09-031.2384
2011-09-021.2359
2011-09-011.2408
2011-08-311.2315
2011-08-301.2393
2011-08-291.2426
2011-08-281.2424
2011-08-271.2424
2011-08-261.2459
2011-08-251.2397
2011-08-241.2391
2011-08-231.238
2011-08-221.2339
2011-08-211.2163
2011-08-201.2163
2011-08-191.2245
2011-08-181.2367
2011-08-171.2236
2011-08-161.2234
2011-08-151.2221
2011-08-141.2131
2011-08-131.2131
2011-08-121.2217
2011-08-111.2105
2011-08-101.2202
2011-08-091.2257
2011-08-081.2216
2011-08-071.2241
2011-08-061.2241
2011-08-051.2214
2011-08-041.2413
2011-08-031.2415
2011-08-021.2528
2011-08-011.253
2011-07-311.2386
2011-07-301.2386
2011-07-291.2455
2011-07-281.2389
2011-07-271.2493
2011-07-261.2436
2011-07-251.2531
2011-07-241.2537
2011-07-231.2537
2011-07-221.2416
2011-07-211.2387
2011-07-20104.1379
2011-07-191.2197
2011-07-181.2273
2011-07-171.229
2011-07-161.229
2011-07-151.2246
2011-07-141.2258
2011-07-131.2271
2011-07-121.223
2011-07-111.237
2011-07-101.2447
2011-07-091.2447
2011-07-081.246
2011-07-071.2445
2011-07-061.2456
2011-07-051.241
2011-07-041.2479
2011-07-031.2449
2011-07-021.2449
2011-07-011.2381
2011-06-301.2365
2011-06-291.2235
2011-06-281.2294
2011-06-271.2239
2011-06-261.235
2011-06-251.235
2011-06-241.2287
2011-06-231.2361
2011-06-221.2355
2011-06-211.2339
2011-06-201.2326
2011-06-191.2307
2011-06-181.2307
2011-06-171.2302
2011-06-161.2307
2011-06-151.2348
2011-06-141.2413
2011-06-131.2451
2011-06-121.2439
2011-06-111.2439
2011-06-101.248
2011-06-091.2544
2011-06-081.2559
2011-06-071.2588
2011-06-061.2647
2011-06-051.2664
2011-06-041.2664
2011-06-031.2641
2011-06-021.2641
2011-06-011.2733
2011-05-311.2828
2011-05-301.2718
2011-05-291.2731
2011-05-281.2731
2011-05-271.2713
2011-05-261.2631
2011-05-251.2595
2011-05-241.262
2011-05-231.2622
2011-05-221.2639
2011-05-211.2639
2011-05-201.2611
2011-05-191.262
2011-05-181.2547
2011-05-171.2558
2011-05-161.253
2011-05-151.2562
2011-05-141.2564
2011-05-131.2577
2011-05-121.257
2011-05-111.2605
2011-05-101.2595
2011-05-091.254
2011-05-081.2407
2011-05-071.2407
2011-05-061.2484
2011-05-051.2545
2011-05-041.2649
2011-05-031.2744
2011-05-021.2665
2011-05-011.2733
2011-04-301.2733
2011-04-291.2763
2011-04-281.2723
2011-04-271.2701
2011-04-261.276
2011-04-251.2778
2011-04-241.2799
2011-04-231.2796
2011-04-221.2749
2011-04-211.2735
2011-04-201.2679
2011-04-191.2599
2011-04-181.2652
2011-04-171.2642
2011-04-161.2642
2011-04-151.258
2011-04-141.2538
2011-04-131.2421
2011-04-121.2472
2011-04-111.2616
2011-04-101.265
2011-04-091.265
2011-04-081.2492
2011-04-071.2508
2011-04-061.2549
2011-04-051.2542
2011-04-041.2609
2011-04-031.2627
2011-04-021.2627
2011-04-011.2608
2011-03-311.2634
2011-03-301.2613
2011-03-291.2528
2011-03-281.2529
2011-03-271.2576
2011-03-261.2577
2011-03-251.2581
2011-03-241.2622
2011-03-231.2589
2011-03-221.2669
2011-03-211.2717
2011-03-201.266
2011-03-191.266
2011-03-181.2543
2011-03-171.2606
2011-03-161.2542
2011-03-151.2679
2011-03-141.276
2011-03-131.279
2011-03-121.279
2011-03-111.273
2011-03-101.274
2011-03-091.2708
2011-03-081.267
2011-03-071.2676
2011-03-061.2702
2011-03-051.2702
2011-03-041.2745
2011-03-031.2853
2011-03-021.2864
2011-03-011.286
2011-02-281.2715
2011-02-271.2733
2011-02-261.2734
2011-02-251.2721
2011-02-241.2769
2011-02-231.2739
2011-02-221.2729
2011-02-211.276
2011-02-201.2863
2011-02-191.2862
2011-02-181.2879
2011-02-171.2857
2011-02-161.28
2011-02-151.2759
2011-02-141.2723
2011-02-131.2747
2011-02-121.2747
2011-02-111.2727
2011-02-101.2684
2011-02-091.2779
2011-02-081.2743
2011-02-071.2723
2011-02-061.2729
2011-02-051.2721
2011-02-041.2672
2011-02-031.2631
2011-02-021.2753
2011-02-011.2712
2011-01-311.2648
2011-01-301.2692
2011-01-291.2691
2011-01-281.2642
2011-01-271.2666
2011-01-261.2586
2011-01-251.2475
2011-01-241.2481
2011-01-231.2502
2011-01-221.2502
2011-01-211.2498
2011-01-201.2524
2011-01-191.2533
2011-01-181.2511
2011-01-171.2497
2011-01-161.2484
2011-01-151.2484
2011-01-141.2482
2011-01-131.258
2011-01-121.2521
2011-01-111.2435
2011-01-101.2414
2011-01-091.2405
2011-01-081.2444
2011-01-071.243
2011-01-061.2472
2011-01-051.2418
2011-01-041.2469
2011-01-031.2466
2011-01-021.2497
2011-01-011.2497
2010-12-311.2424
2010-12-301.238
2010-12-291.2358
2010-12-281.238
2010-12-271.2358
2010-12-261.2411
2010-12-251.2407
2010-12-241.2381
2010-12-231.2386
2010-12-221.2392
2010-12-211.2339
2010-12-201.2362
2010-12-191.2364
2010-12-181.2364
2010-12-171.2349
2010-12-161.2285
2010-12-151.2224
2010-12-141.2187
2010-12-131.2223
2010-12-121.2208
2010-12-111.2208
2010-12-101.2195
2010-12-091.2196
2010-12-081.2193
2010-12-071.2239
2010-12-061.2233
2010-12-051.2223
2010-12-041.2225
2010-12-031.2221
2010-12-021.2163
2010-12-011.2182
2010-11-301.2109
2010-11-291.201
2010-11-281.2
2010-11-271.2
2010-11-261.2008
2010-11-251.2063
2010-11-241.191
2010-11-231.1914
2010-11-221.1953
2010-11-211.1977
2010-11-201.1977
2010-11-191.1963
2010-11-181.1961
2010-11-171.1912
2010-11-161.1955
2010-11-151.1904
2010-11-141.1972
2010-11-131.1996
2010-11-121.1981
2010-11-111.2068
2010-11-101.2045
2010-11-091.2054
2010-11-081.2112
2010-11-071.2137
2010-11-061.2137
2010-11-051.2144
2010-11-041.2136
2010-11-031.209
2010-11-021.211
2010-11-011.2125
2010-10-311.2059
2010-10-301.2057
2010-10-291.1996
2010-10-281.2047
2010-10-271.2046
2010-10-261.2218
2010-10-251.2196
2010-10-241.2189
2010-10-231.2189
2010-10-221.2084
2010-10-211.2138
2010-10-201.2018
2010-10-191.2082
2010-10-181.214
2010-10-171.2131
2010-10-161.217
2010-10-151.2199
2010-10-141.2147
2010-10-131.2157
2010-10-121.2161
2010-10-111.2135
2010-10-101.2105
2010-10-091.2105
2010-10-081.2138
2010-10-071.2016
2010-10-061.2105
2010-10-051.2091
2010-10-041.2128
2010-10-031.2251
2010-10-021.2251
2010-10-011.2217
2010-09-301.2246
2010-09-291.2145
2010-09-281.2151
2010-09-271.2123
2010-09-261.2102
2010-09-251.2102
2010-09-241.2159
2010-09-231.218
2010-09-221.2216
2010-09-211.2183
2010-09-201.2028
2010-09-191.2066
2010-09-181.2066
2010-09-171.2058
2010-09-161.2089
2010-09-151.2051
2010-09-141.2073
2010-09-131.2046
2010-09-121.2021
2010-09-111.2023
2010-09-101.1954
2010-09-091.1948
2010-09-081.1953
2010-09-070.9869
2010-09-061.1926
2010-09-051.1883
2010-09-041.1883
2010-09-031.1926
2010-09-021.1904
2010-09-011.1833
2010-08-311.1769
2010-08-301.1772
2010-08-291.1798
2010-08-281.1798
2010-08-271.1836
2010-08-261.1666
2010-08-251.1683
2010-08-241.1674
2010-08-231.1671
2010-08-221.1703
2010-08-211.1703
2010-08-201.1664
2010-08-191.1729
2010-08-181.1714
2010-08-171.1698
2010-08-161.1658
2010-08-151.1647
2010-08-141.1647
2010-08-131.1672
2010-08-121.1686
2010-08-111.1715
2010-08-101.1836
2010-08-091.188
2010-08-081.1849
2010-08-071.1849
2010-08-061.1913
2010-08-051.1893
2010-08-041.191
2010-08-031.1911
2010-08-021.1918
2010-08-011.1785
2010-07-311.1785
2010-07-301.1791
2010-07-291.1727
2010-07-281.1723
2010-07-271.1743
2010-07-261.1689
2010-07-251.176
2010-07-241.176
2010-07-231.1739
2010-07-221.1742
2010-07-211.1682
2010-07-201.1674
2010-07-191.1645
2010-07-181.1755
2010-07-171.1755
2010-07-161.1709
2010-07-151.1809
2010-07-141.1743
2010-07-131.1531
2010-07-121.1481
2010-07-111.1473
2010-07-101.1473
2010-07-091.1467
2010-07-081.1533
2010-07-071.1537
2010-07-061.147
2010-07-051.1484
2010-07-041.1511
2010-07-031.1567
2010-07-021.1567
2010-07-011.1581
2010-06-301.153
2010-06-291.1474
2010-06-281.1499
2010-06-271.1502
2010-06-261.1502
2010-06-251.1541
2010-06-241.1514
2010-06-231.1496
2010-06-221.1496
2010-06-211.1507
2010-06-201.1524
2010-06-191.1524
2010-06-181.1543
2010-06-171.1458
2010-06-161.1429
2010-06-151.143
2010-06-141.1492
2010-06-131.1476
2010-06-121.1476
2010-06-111.144
2010-06-101.1442
2010-06-091.1321
2010-06-081.1319
2010-06-071.1333
2010-06-061.1473
2010-06-051.1473
2010-06-041.144
2010-06-031.1519
2010-06-021.146
2010-06-011.1411
2010-05-311.1421
2010-05-301.1437
2010-05-291.1437
2010-05-281.1372
2010-05-271.134
2010-05-261.1309
2010-05-251.1198
2010-05-241.1232
2010-05-231.1181
2010-05-221.1181
2010-05-211.1251
2010-05-201.132
2010-05-191.1451
2010-05-181.1487
2010-05-171.1476
2010-05-161.1503
2010-05-151.1503
2010-05-141.1498
2010-05-131.1581
2010-05-121.1526
2010-05-111.1444
2010-05-101.1422
2010-05-091.141
2010-05-081.141
2010-05-071.1354
2010-05-061.1378
2010-05-051.1484
2010-05-041.1576
2010-05-031.1594
2010-05-021.1592
2010-05-011.1592
2010-04-301.158
2010-04-291.1578
2010-04-281.1556
2010-04-271.1608
2010-04-261.1667
2010-04-251.1654
2010-04-241.1654
2010-04-231.1654
2010-04-221.158
2010-04-211.1641
2010-04-201.1587
2010-04-191.1531
2010-04-181.1569
2010-04-171.1569
2010-04-161.1536
2010-04-151.1525
2010-04-141.1508
2010-04-131.1488
2010-04-121.1481
2010-04-111.1535
2010-04-101.1535
2010-04-091.1532
2010-04-081.1531
2010-04-071.1536
2010-04-061.155
2010-04-051.1496
2010-04-041.1504
2010-04-031.1504
2010-04-021.1504
2010-04-011.151
2010-03-311.1521
2010-03-301.1422
2010-03-291.1436
2010-03-281.149
2010-03-271.149
2010-03-261.1486
2010-03-251.1532
2010-03-241.1505
2010-03-231.1485
2010-03-221.1463
2010-03-211.157
2010-03-201.157
2010-03-191.1556
2010-03-181.1511
2010-03-171.1512
2010-03-161.1535
2010-03-151.1532
2010-03-141.1549
2010-03-131.1549
2010-03-121.1542
2010-03-111.1516
2010-03-101.1524
2010-03-091.1507
2010-03-081.1565
2010-03-071.1535
2010-03-061.1535
2010-03-051.1518
2010-03-041.1491
2010-03-031.1448
2010-03-021.1504
2010-03-011.1456
2010-02-281.1516
2010-02-271.1516
2010-02-261.154
2010-02-251.1476
2010-02-241.1435
2010-02-231.1426
2010-02-221.1416
2010-02-211.1373
2010-02-201.1373
2010-02-191.1369
2010-02-181.1411
2010-02-171.1407
2010-02-161.1363
2010-02-151.133
2010-02-141.1286
2010-02-131.1286
2010-02-121.1306
2010-02-111.1256
2010-02-101.1184
2010-02-091.1089
2010-02-081.103
2010-02-071.0949
2010-02-061.0949
2010-02-051.0983
2010-02-041.1065
2010-02-031.1123
2010-02-021.1115
2010-02-011.1088
2010-01-311.1005
2010-01-301.1005
2010-01-291.0973
2010-01-281.1019
2010-01-271.0984
2010-01-261.0964
2010-01-251.1048
2010-01-241.1057
2010-01-231.1057
2010-01-221.1039
2010-01-211.1114
2010-01-201.115
2010-01-191.1132
2010-01-181.1173
2010-01-171.117
2010-01-161.117
2010-01-151.1162
2010-01-141.1141
2010-01-131.1114
2010-01-121.1084
2010-01-111.1098
2010-01-101.0826
2010-01-091.0826
2010-01-081.1065
2010-01-071.1073
2010-01-061.1109
2010-01-051.1065
2010-01-041.107
2010-01-031.1069
2010-01-021.1069
2010-01-011.1023
2009-12-311.1032
2009-12-301.0909
2009-12-291.0928
2009-12-281.0884
2009-12-271.0833
2009-12-261.0833
2009-12-251.0811
2009-12-241.0805
2009-12-231.0815
2009-12-221.079
2009-12-211.0795
2009-12-201.0833
2009-12-191.0833
2009-12-181.0801
2009-12-171.0822
2009-12-161.0864
2009-12-151.0839
2009-12-141.0896
2009-12-131.0901
2009-12-121.0901
2009-12-111.0812
2009-12-101.0881
2009-12-091.081
2009-12-081.0835
2009-12-071.091
2009-12-061.1039
2009-12-051.1039
2009-12-041.0978
2009-12-031.106
2009-12-021.1035
2009-12-011.0952
2009-11-301.0908
2009-11-291.0955
2009-11-281.0955
2009-11-271.0937
2009-11-261.0902
2009-11-251.1003
2009-11-241.1031
2009-11-231.1049
2009-11-221.0985
2009-11-211.0985
2009-11-201.1009
2009-11-191.1056
2009-11-181.1142
2009-11-171.1137
2009-11-161.1164
2009-11-151.1126
2009-11-141.1126
2009-11-131.1097
2009-11-121.1089
2009-11-111.1129
2009-11-101.1063
2009-11-091.105
2009-11-081.0975
2009-11-071.0975
2009-11-061.0964
2009-11-051.0912
2009-11-041.0888
2009-11-031.086
2009-11-021.0942
2009-11-011.0967
2009-10-311.0967
2009-10-301.0909
2009-10-291.101
2009-10-281.0918
2009-10-271.1136
2009-10-261.1159
2009-10-251.1145
2009-10-241.1145
2009-10-231.1113
2009-10-221.1028
2009-10-211.1053
2009-10-201.0984
2009-10-191.0974
2009-10-181.093
2009-10-171.093
2009-10-161.0942
2009-10-151.1024
2009-10-141.1057
2009-10-131.0988
2009-10-121.1045
2009-10-111.1018
2009-10-101.1018
2009-10-091.1059
2009-10-081.1039
2009-10-071.0967
2009-10-061.1062
2009-10-051.1022
2009-10-041.1025
2009-10-031.1025
2009-10-021.1051
2009-10-011.1112
2009-09-301.1079
2009-09-291.1089
2009-09-281.108
2009-09-271.1163
2009-09-261.1163
2009-09-251.1173
2009-09-241.1211
2009-09-231.1258
2009-09-221.1256
2009-09-211.1234
2009-09-201.1226
2009-09-191.1226
2009-09-181.1224
2009-09-171.1191
2009-09-161.1192
2009-09-151.1088
2009-09-141.105
2009-09-131.1106
2009-09-121.1106
2009-09-111.1091
2009-09-101.1059
2009-09-091.1067
2009-09-081.1128
2009-09-071.1078
2009-09-061.1019
2009-09-051.1019
2009-09-041.0993
2009-09-031.096
2009-09-021.0941
2009-09-011.1036
2009-08-311.107
2009-08-301.1173
2009-08-291.1173
2009-08-281.1144
2009-08-271.1151
2009-08-261.1137
2009-08-251.1217
2009-08-241.1202
2009-08-231.1181
2009-08-221.1181
2009-08-211.105
2009-08-201.1043
2009-08-191.104
2009-08-181.1036
2009-08-171.0964
2009-08-161.1066
2009-08-151.1066
2009-08-141.1103
2009-08-131.1073
2009-08-121.101
2009-08-111.0912
2009-08-101.1055
2009-08-091.1037
2009-08-081.1037
2009-08-071.0951
2009-08-061.103
2009-08-051.1057
2009-08-041.1002
2009-08-031.1
2009-08-021.0938
2009-08-011.0938
2009-07-311.0932
2009-07-301.0795
2009-07-291.0632
2009-07-281.0673
2009-07-271.0722
2009-07-261.0674
2009-07-251.0674
2009-07-241.0665
2009-07-231.0237
2009-07-221.0241
2009-07-211.0238
2009-07-201.0266
2009-07-191.0259
2009-07-181.0259
2009-07-171.024
2009-07-161.0232
2009-07-151.0286
2009-07-141.0252
2009-07-131.0196
2009-07-121.0234
2009-07-111.0234
2009-07-101.0224
2009-07-091.0269
2009-07-081.0159
2009-07-071.0264
2009-07-061.0309
2009-07-051.034
2009-07-041.034
2009-07-031.0289
2009-07-021.0387
2009-07-011.0534
2009-06-301.0425
2009-06-291.0389
2009-06-281.0306
2009-06-271.0306
2009-06-261.0284
2009-06-251.0166
2009-06-241.0212
2009-06-231.014
2009-06-221.0151
2009-06-211.0218
2009-06-201.0218
2009-06-191.0239
2009-06-181.0248

forex