Historique Couronne suédoise / (SEK/UYP)

Couronne suédoise<=>. Historique des cours. Mis à jour quotidiennement.

dateSEK/UYP
2010-09-072.9383
2010-09-032.8595
2010-09-022.868
2010-09-012.8409
2010-08-312.8023
2010-08-272.8275
2010-08-262.7968
2010-08-202.7968
2010-08-192.8082
2010-08-182.8268
2010-08-162.7816
2010-08-132.7815
2010-08-122.8068
2010-08-112.8561
2010-08-102.8912
2010-08-092.9344
2010-08-062.9218
2010-08-052.9088
2010-08-032.9364
2010-08-022.927
2010-07-302.8933
2010-07-292.8772
2010-07-282.8713
2010-07-272.8858
2010-07-262.8558
2010-07-232.8824
2010-07-222.8693
2010-07-212.8589
2010-07-202.839
2010-07-192.8548
2010-07-162.8383
2010-07-152.82
2010-07-142.8074
2010-07-122.7667
2010-07-072.7667
2010-07-062.7641
2010-07-052.7478
2010-07-042.7521
2010-06-302.6987
2010-06-282.6915
2010-06-252.6811
2010-06-242.6832
2010-06-192.6975
2010-06-182.6659
2010-06-152.599
2010-06-142.5607
2010-06-112.5188
2010-06-102.509
2010-06-082.3798
2010-06-072.3869
2010-06-042.4058
2010-06-032.4546
2010-06-022.4751
2010-06-012.4624
2010-05-312.4491
2010-05-282.4683
2010-05-262.443
2010-05-252.3942
2010-05-242.4289
2010-05-212.4343
2010-05-202.4
2010-05-192.4329
2010-05-182.4779
2010-05-172.4496
2010-05-142.4789
2010-05-132.5093
2010-05-122.5298
2010-05-112.5511
2010-05-102.6462
2010-05-072.5457
2010-05-062.5095
2010-05-052.6248
2010-05-042.6728
2010-05-032.6673
2010-04-302.7248
2010-04-292.7234
2010-04-282.7236
2010-04-272.7375
2010-04-262.7401
2010-04-232.7335
2010-04-222.6862
2010-04-212.7322
2010-04-202.7182
2010-04-192.7033
2010-04-162.7064
2010-04-152.7009
2010-04-142.6929
2010-04-132.6868
2010-04-122.69
2010-04-092.7044
2010-04-082.6446
2010-04-072.7096
2010-04-062.6548
2010-04-012.6793
2010-03-312.7549
2010-03-302.7361
2010-03-292.7375
2010-03-262.7027
2010-03-252.7154
2010-03-242.7042
2010-03-232.7167
2010-03-222.7057
2010-03-192.7369
2010-03-182.7462
2010-03-172.761
2010-03-162.7589
2010-03-152.7511
2010-03-122.7506
2010-03-112.7507
2010-03-102.7537
2010-03-092.7508
2010-03-082.7646
2010-03-052.7537
2010-03-042.7466
2010-03-032.7368
2010-03-022.7498
2010-03-012.7404
2010-02-262.7558
2010-02-252.7969
2010-02-242.7868
2010-02-232.7317
2010-02-222.7296
2010-02-192.698
2010-02-182.7227
2010-02-172.7331
2010-02-162.7154
2010-02-152.7337
2010-02-122.7173
2010-02-112.6927
2010-02-102.6911
2010-02-092.7053
2010-02-082.6242
2010-02-052.6137
2010-02-042.6716
2010-02-032.7052
2010-02-022.6916
2010-02-012.6817
2010-01-292.6667
2010-01-282.6826
2010-01-272.6717
2010-01-262.6806
2010-01-252.7034
2010-01-222.7056
2010-01-212.6983
2010-01-202.7309
2010-01-192.7498
2010-01-182.7519
2010-01-152.7492
2010-01-142.7914
2010-01-132.7918
2010-01-122.7555
2010-01-112.7704
2010-01-082.7288
2010-01-072.7384
2010-01-062.7539
2010-01-052.7648
2010-01-042.7598
2009-12-312.7471
2009-12-292.7249
2009-12-282.7088
2009-12-182.6829
2009-12-172.7001
2009-12-162.7315
2009-12-152.7307
2009-12-142.7615
2009-12-112.7751
2009-12-102.7732
2009-12-092.7639
2009-12-082.769
2009-12-072.8141
2009-12-042.8838
2009-12-032.9094
2009-12-022.8819
2009-12-012.9082
2009-11-302.9066
2009-11-272.8921
2009-11-262.8831
2009-11-252.9272
2009-11-242.917
2009-11-232.965
2009-11-202.9045
2009-11-192.9407
2009-11-183.0099
2009-11-172.9831
2009-11-163.0167
2009-11-132.97
2009-11-123.0006
2009-11-113.0079
2009-11-102.983
2009-11-092.9748
2009-11-062.9833
2009-11-052.9688
2009-11-042.9343
2009-11-032.8928
2009-11-022.942
2009-10-303.0001
2009-10-292.933
2009-10-282.9026
2009-10-263.0185
2009-10-233.0454
2009-10-222.9859
2009-10-212.958
2009-10-202.9454
2009-10-192.9197
2009-10-162.9118
2009-10-152.9266
2009-10-142.9537
2009-10-132.9688
2009-10-122.9608
2009-10-092.964
2009-10-082.9989
2009-10-072.9853
2009-10-063.0213
2009-10-053.0146
2009-10-023.0141
2009-10-013.0465
2009-09-293.0781
2009-09-283.0862
2009-09-253.1164
2009-09-243.1477
2009-09-233.1611
2009-09-223.1701
2009-09-183.1628
2009-09-163.1615
2009-09-153.1165
2009-09-143.1143
2009-09-113.1366
2009-09-103.1526
2009-09-093.1582
2009-09-083.1783
2009-09-073.1273
2009-09-043.0855
2009-09-033.1203
2009-09-023.0938
2009-09-013.1443
2009-08-313.1493
2009-08-283.1777
2009-08-273.1523
2009-08-263.2389
2009-08-253.2689
2009-08-243.2637
2009-08-223.2529
2009-08-183.1783
2009-08-173.1699
2009-08-143.2494
2009-08-133.2591
2009-08-123.1955
2009-08-113.169
2009-08-103.2262
2009-08-073.2483
2009-08-063.246
2009-08-053.2558
2009-08-043.2595
2009-08-033.2291
2009-07-313.194
2009-07-303.1396
2009-07-293.098
2009-07-283.1073
2009-07-273.1203
2009-07-243.0892
2009-07-162.9656
2009-07-152.9546
2009-07-142.9874
2009-07-132.9229
2009-07-102.9205
2009-07-092.9328
2009-07-082.8927
2009-07-072.9489
2009-07-062.9479
2009-07-032.9736
2009-07-023.0023
2009-07-013.0463
2009-06-303.015
2009-06-292.9841
2009-06-262.9795
2009-06-252.9166
2009-06-242.9347
2009-06-232.9165
2009-06-222.8852
2009-06-192.9413
2009-06-182.9703

forex