Historique Couronne suédoise / Soum d'Ouzbékistan (SEK/UZS)

Couronne suédoise<=>Soum d'Ouzbékistan. Historique des cours. Mis à jour quotidiennement.

dateSEK/UZS
2012-02-18270.9101
2012-02-17270.9564
2012-02-16269.9737
2012-02-15273.065
2012-02-14271.8267
2012-02-13273.2291
2012-02-12271.3601
2012-02-11271.3601
2012-02-10273.8125
2012-02-09273.0363
2012-02-08272.5073
2012-02-07268.9798
2012-02-06269.8376
2012-02-05269.1965
2012-02-04269.1965
2012-02-03268.7436
2012-02-02269.5091
2012-02-01266.0945
2012-01-31268.9194
2012-01-30267.3483
2012-01-29264.594
2012-01-28264.594
2012-01-27266.7038
2012-01-26268.2041
2012-01-25267.5801
2012-01-24267.2066
2012-01-23265.2652
2012-01-22266.328
2012-01-21266.328
2012-01-20266.9658
2012-01-19260.7855
2012-01-18260.7855
2012-01-17259.0361
2012-01-16258.4152
2012-01-15260.3279
2012-01-14259.8987
2012-01-13259.7962
2012-01-12259.2791
2012-01-11260.2707
2012-01-10260.384
2012-01-09258.1977
2012-01-08262.4731
2012-01-07262.4731
2012-01-06259.3576
2012-01-05262.2505
2012-01-04262.3792
2012-01-03261.1752
2012-01-02260.6819
2012-01-01259.8181
2011-12-31259.8181
2011-12-30259.9196
2011-12-29258.8504
2011-12-28261.4392
2011-12-27260.3112
2011-12-26260.1882
2011-12-25261.3377
2011-12-24261.3377
2011-12-23261.2455
2011-12-22260.3034
2011-12-21261.9073
2011-12-20257.9577
2011-12-19257.5548
2011-12-18256.3876
2011-12-17256.3876
2011-12-16256.5515
2011-12-15255.3657
2011-12-14255.8984
2011-12-13259.394
2011-12-12264.447
2011-12-11262.338
2011-12-10262.338
2011-12-09262.5622
2011-12-08265.3266
2011-12-07265.3266
2011-12-06262.7386
2011-12-05263.5594
2011-12-04263.4425
2011-12-03261.1216
2011-12-02263.0221
2011-12-01263.2877
2011-11-30258.6472
2011-11-29253.7534
2011-11-28254.7432
2011-11-27260.1602
2011-11-26260.1602
2011-11-25254.4474
2011-11-24256.3113
2011-11-23258.3545
2011-11-22259.819
2011-11-21261.2714
2011-11-20261.0261
2011-11-19261.0261
2011-11-18260.6428
2011-11-17259.4979
2011-11-16262.1872
2011-11-15264.1845
2011-11-14267.9223
2011-11-13266.6468
2011-11-12266.6468
2011-11-11264.9124
2011-11-10264.3608
2011-11-09270.8569
2011-11-08268.9131
2011-11-07267.8041
2011-11-06267.9499
2011-11-05267.9499
2011-11-04267.8089
2011-11-03265.5225
2011-11-02266.9057
2011-11-01270.149
2011-10-31273.9299
2011-10-30276.761
2011-10-29272.318
2011-10-28277.4935
2011-10-27271.7786
2011-10-26268.9443
2011-10-25267.9602
2011-10-24267.1777
2011-10-23264.2023
2011-10-22264.2023
2011-10-21265.3239
2011-10-20264.703
2011-10-19263.3227
2011-10-18263.194
2011-10-17265.5327
2011-10-16259.8901
2011-10-15259.8901
2011-10-14262.6931
2011-10-13264.3133
2011-10-12261.1143
2011-10-11263.0924
2011-10-10258.2095
2011-10-09256.8279
2011-10-08256.8279
2011-10-07256.4247
2011-10-06255.0776
2011-10-05253.9383
2011-10-04252.0379
2011-10-03252.8662
2011-10-02254.6522
2011-10-01253.7526
2011-09-30256.4785
2011-09-29256.0246
2011-09-28258.0453
2011-09-27251.2403
2011-09-26256.1125
2011-09-25258.9269
2011-09-24258.9269
2011-09-23254.1368
2011-09-22257.1676
2011-09-21263.1964
2011-09-20259.7487
2011-09-19260.7814
2011-09-18260.8408
2011-09-17260.8408
2011-09-16263.7698
2011-09-15259.2449
2011-09-14260.8385
2011-09-13260.234
2011-09-12264.5828
2011-09-11273.5168
2011-09-10273.5168
2011-09-09271.255
2011-09-08272.1382
2011-09-07269.2634
2011-09-06268.2275
2011-09-05270.4161
2011-09-04270.9754
2011-09-03270.9754
2011-09-02271.0008
2011-09-01273.6034
2011-08-31272.2913
2011-08-30275.5117
2011-08-29275.3418
2011-08-28274.8031
2011-08-27274.8031
2011-08-26274.6837
2011-08-25273.5714
2011-08-24273.2082
2011-08-23272.117
2011-08-22271.5356
2011-08-21267.6358
2011-08-20265.8605
2011-08-19268.1579
2011-08-18272.95
2011-08-17269.9336
2011-08-16269.9336
2011-08-15267.4119
2011-08-14262.8555
2011-08-13262.8555
2011-08-12265.3262
2011-08-11263.4209
2011-08-10268.1339
2011-08-09265.5376
2011-08-08268.3165
2011-08-07267.062
2011-08-06267.062
2011-08-05263.6912
2011-08-04272.2958
2011-08-03268.3758
2011-08-02273.4457
2011-08-01275.087
2011-07-31272.5555
2011-07-30272.5555
2011-07-29271.9171
2011-07-28271.322
2011-07-27275.7714
2011-07-26272.7358
2011-07-25274.6161
2011-07-24272.6839
2011-07-23272.6839
2011-07-22269.1733
2011-07-21268.6213
2011-07-200.0038
2011-07-19262.3332
2011-07-18265.537
2011-07-17265.3422
2011-07-16264.6333
2011-07-15265.2397
2011-07-14264.061
2011-07-13261.4623
2011-07-12260.4303
2011-07-11266.9898
2011-07-10268.3615
2011-07-09268.3615
2011-07-08270.8145
2011-07-07269.6012
2011-07-06272.4325
2011-07-05272.3519
2011-07-04274.0642
2011-07-03272.4804
2011-07-02272.4804
2011-07-01270.771
2011-06-30270.1505
2011-06-29265.3113
2011-06-28265.9097
2011-06-27260.6441
2011-06-26265.0535
2011-06-25265.0535
2011-06-24265.4034
2011-06-23266.5911
2011-06-22266.9491
2011-06-21265.8897
2011-06-20264.8772
2011-06-19265.0938
2011-06-18265.0938
2011-06-17263.3717
2011-06-16263.0134
2011-06-15268.1523
2011-06-14268.9796
2011-06-13268.4584
2011-06-12268.7984
2011-06-11268.7984
2011-06-10273.0941
2011-06-09275.6257
2011-06-08276.2723
2011-06-07274.9221
2011-06-06277.5643
2011-06-05277.1971
2011-06-04277.1971
2011-06-03274.5007
2011-06-02272.3407
2011-06-01276.292
2011-05-31275.7014
2011-05-30273.6287
2011-05-29273.5296
2011-05-28273.5296
2011-05-27271.4048
2011-05-26270.1334
2011-05-25267.2111
2011-05-24266.8497
2011-05-23268.1897
2011-05-22269.3773
2011-05-21269.3773
2011-05-20271.6191
2011-05-19270.5845
2011-05-18269.2562
2011-05-17266.8075
2011-05-16265.5565
2011-05-15265.819
2011-05-14265.8617
2011-05-13268.758
2011-05-12268.4446
2011-05-11272.4764
2011-05-10270.4847
2011-05-09270.4938
2011-05-08268.805
2011-05-07268.805
2011-05-06272.7833
2011-05-05277.9135
2011-05-04278.0896
2011-05-03280.2318
2011-05-02280.2355
2011-05-01280.5014
2011-04-30280.5014
2011-04-29281.6339
2011-04-28280.5253
2011-04-27278.1537
2011-04-26276.1669
2011-04-25277.0228
2011-04-24276.6556
2011-04-23276.5965
2011-04-22277.0986
2011-04-21276.4697
2011-04-20272.0731
2011-04-19266.9584
2011-04-18271.5592
2011-04-17271.9958
2011-04-16271.9958
2011-04-15271.7586
2011-04-14269.2415
2011-04-13267.4739
2011-04-12267.2386
2011-04-11271.4654
2011-04-10271.3976
2011-04-09271.4059
2011-04-08267.2977
2011-04-07266.7759
2011-04-06266.6086
2011-04-05265.1774
2011-04-04267.331
2011-04-03267.2501
2011-04-02267.2501
2011-04-01265.3296
2011-03-31265.6706
2011-03-30264.2148
2011-03-29262.4637
2011-03-28262.1484
2011-03-27262.9075
2011-03-26262.912
2011-03-25265.5135
2011-03-24264.4037
2011-03-23264.8473
2011-03-22267.1461
2011-03-21267.5851
2011-03-20324.1708
2011-03-19324.1708
2011-03-18262.1629
2011-03-17261.1859
2011-03-16260.4343
2011-03-15262.6556
2011-03-14263.603
2011-03-13320.1506
2011-03-12320.1506
2011-03-11261.226
2011-03-10263.7961
2011-03-09261.6458
2011-03-08262.482
2011-03-07262.4631
2011-03-06319.6403
2011-03-05319.6403
2011-03-04263.431
2011-03-03263.9792
2011-03-02262.7213
2011-03-01263.8117
2011-02-28259.0324
2011-02-27313.0751
2011-02-26313.083
2011-02-25260.8792
2011-02-24260.7573
2011-02-23258.9664
2011-02-22256.016
2011-02-21258.8653
2011-02-20315.7539
2011-02-19315.7445
2011-02-18259.2811
2011-02-17259.1749
2011-02-16257.2185
2011-02-15255.8019
2011-02-14255.4903
2011-02-13309.6268
2011-02-12309.6268
2011-02-11256.1155
2011-02-10257.2404
2011-02-09257.894
2011-02-08256.2856
2011-02-07256.0201
2011-02-06305.9783
2011-02-05306.8192
2011-02-04255.5309
2011-02-03257.7546
2011-02-02259.9026
2011-02-01256.5876
2011-01-31252.93
2011-01-30303.7032
2011-01-29303.6991
2011-01-28256.2686
2011-01-27255.3107
2011-01-26253.275
2011-01-25251.2594
2011-01-24249.4419
2011-01-23299.8103
2011-01-22299.8035
2011-01-21248.0275
2011-01-20248.3083
2011-01-19248.6975
2011-01-18244.8389
2011-01-17245.8727
2011-01-16299.1157
2011-01-15299.1157
2011-01-14244.9456
2011-01-13242.9575
2011-01-12240.725
2011-01-11238.3309
2011-01-10237.3989
2011-01-09287.6195
2011-01-08239.1818
2011-01-07239.1818
2011-01-06242.2081
2011-01-05243.341
2011-01-04244.952
2011-01-03243.4253
2011-01-02295.8757
2011-01-01295.8815
2010-12-31242.6786
2010-12-30240.8675
2010-12-29238.9583
2010-12-28241.9792
2010-12-27239.0991
2010-12-26287.4841
2010-12-25287.3946
2010-12-24239.4196
2010-12-23239.0677
2010-12-22240.0631
2010-12-21239.5133
2010-12-20239.2823
2010-12-19288.5451
2010-12-18288.5531
2010-12-17241.5768
2010-12-16239.0045
2010-12-15239.9989
2010-12-14239.3392
2010-12-13236.2114
2010-12-12285.5775
2010-12-11285.5787
2010-12-10237.3559
2010-12-09238.8207
2010-12-08236.7953
2010-12-07239.6258
2010-12-06239.5127
2010-12-05286.3289
2010-12-04286.3535
2010-12-03236.3865
2010-12-02234.2039
2010-12-01232.5239
2010-11-30233.7309
2010-11-29232.9524
2010-11-28279.1341
2010-11-27279.1317
2010-11-26234.3052
2010-11-25234.8506
2010-11-24236.3927
2010-11-23236.3927
2010-11-22239.24
2010-11-21285.4935
2010-11-20285.4935
2010-11-19237.3657
2010-11-18235.979
2010-11-17234.5243
2010-11-16237.3323
2010-11-15237.9121
2010-11-14286.6147
2010-11-13287.9579
2010-11-12237.3621
2010-11-11242.2735
2010-11-10240.3955
2010-11-09242.8654
2010-11-08244.9869
2010-11-07296.2229
2010-11-06296.2229
2010-11-05249.49
2010-11-04247.3877
2010-11-03244.9792
2010-11-02243.3812
2010-11-01245.246
2010-10-31291.401
2010-10-30291.3627
2010-10-29241.2202
2010-10-28240.5191
2010-10-27241.3112
2010-10-26246.7229
2010-10-25247.1726
2010-10-24294.1125
2010-10-23294.1125
2010-10-22243.0786
2010-10-21244.1199
2010-10-20239.0544
2010-10-19243.6981
2010-10-18243.0488
2010-10-17245.6159
2010-10-16295.2259
2010-10-15246.5187
2010-10-14247.0592
2010-10-13244.4786
2010-10-12242.9082
2010-10-11244.5979
2010-10-10289.2357
2010-10-09289.2357
2010-10-08243.4161
2010-10-07241.3008
2010-10-06241.7535
2010-10-05238.4497
2010-10-04240.9589
2010-10-03288.0895
2010-10-02288.0895
2010-10-01240.7029
2010-09-30288.6455
2010-09-29280.3774
2010-09-28280.3774
2010-09-27280.3774
2010-09-26280.3774
2010-09-25280.3774
2010-09-24280.3774
2010-09-23282.9816
2010-09-22280.1105
2010-09-21276.1978
2010-09-20273.0316
2010-09-19273.0316
2010-09-18273.0316
2010-09-17273.9592
2010-09-16273.0984
2010-09-15271.0192
2010-09-14270.3513
2010-09-13268.8948
2010-09-12267.5826
2010-09-11267.6053
2010-09-10265.2194
2010-09-09266.6089
2010-09-08265.8289
2010-09-07223.2811
2010-09-06309.9258
2010-09-05309.9258
2010-09-04309.9258
2010-09-03309.9258
2010-09-02310.1851
2010-09-01309.4235
2010-08-31305.4862
2010-08-30305.467
2010-08-29305.467
2010-08-28305.467
2010-08-27305.467
2010-08-26303.5204
2010-08-25303.5204
2010-08-24303.5204
2010-08-23303.5204
2010-08-22303.5204
2010-08-21303.5204
2010-08-20303.5204
2010-08-19306.6862
2010-08-18303.8188
2010-08-17299.3944
2010-08-16299.3944
2010-08-15298.2183
2010-08-14298.2183
2010-08-13298.2183
2010-08-12299.0589
2010-08-11302.0899
2010-08-10307.6934
2010-08-09310.3641
2010-08-08309.5949
2010-08-07309.5949
2010-08-06309.5949
2010-08-05310.5486
2010-08-04311.9957
2010-08-03311.9957
2010-08-02310.1635
2010-08-01308.1159
2010-07-31308.1159
2010-07-30308.1159
2010-07-29307.7335
2010-07-28307.5763
2010-07-27309.2702
2010-07-26306.0941
2010-07-25307.5013
2010-07-24307.5013
2010-07-23307.5013
2010-07-22306.7062
2010-07-21305.5383
2010-07-20305.528
2010-07-19307.232
2010-07-18308.9231
2010-07-17308.9231
2010-07-16308.9231
2010-07-15306.5249
2010-07-14305.3667
2010-07-13295.1206
2010-07-12295.1206
2010-07-11295.1206
2010-07-10295.1206
2010-07-09295.1206
2010-07-08295.1206
2010-07-07295.1206
2010-07-06296.1475
2010-07-05295.1445
2010-07-04211.2353
2010-07-03293.6247
2010-07-02293.6247
2010-07-01293.6247
2010-06-30293.6247
2010-06-29291.0989
2010-06-28291.0989
2010-06-27289.3212
2010-06-26289.3212
2010-06-25289.3212
2010-06-24288.1681
2010-06-23206.9363
2010-06-22206.9363
2010-06-21206.9363
2010-06-20206.9363
2010-06-19206.9363
2010-06-18292.2196
2010-06-17287.292
2010-06-16287.292
2010-06-15287.292
2010-06-14286.9228
2010-06-13282.3839
2010-06-12282.3839
2010-06-11282.3839
2010-06-10284.8238
2010-06-09282.6734
2010-06-08282.6734
2010-06-07284.4384
2010-06-06287.9386
2010-06-05287.9386
2010-06-04287.9386
2010-06-03291.8233
2010-06-02283.9842
2010-06-01283.5072
2010-05-31291.6035
2010-05-30290.5457
2010-05-29290.5457
2010-05-28290.5457
2010-05-27285.6841
2010-05-26285.6841
2010-05-25285.3279
2010-05-24286.4138
2010-05-23280.9307
2010-05-22280.9307
2010-05-21280.9307
2010-05-20280.2994
2010-05-19280.9961
2010-05-18283.6548
2010-05-17277.8799
2010-05-16281.1656
2010-05-15281.1656
2010-05-14281.1656
2010-05-13294.4316
2010-05-12286.9337
2010-05-11290.5978
2010-05-10289.7028
2010-05-09280.6838
2010-05-08280.6838
2010-05-07280.6838
2010-05-06280.453
2010-05-05284.8059
2010-05-04292.6191
2010-05-03292.0131
2010-05-02292.2259
2010-05-01292.2259
2010-04-30292.2259
2010-04-29292.1396
2010-04-28292.0994
2010-04-27290.1702
2010-04-26290.0105
2010-04-25289.388
2010-04-24289.388
2010-04-23289.388
2010-04-22289.422
2010-04-21293.0029
2010-04-20291.493
2010-04-19289.9258
2010-04-18290.255
2010-04-17290.255
2010-04-16290.255
2010-04-15289.8866
2010-04-14289.8127
2010-04-13288.8506
2010-04-12288.4927
2010-04-11290.0414
2010-04-10290.0414
2010-04-09290.0414
2010-04-08285.7447
2010-04-07290.5989
2010-04-06286.9689
2010-04-05285.9921
2010-04-04285.9921
2010-04-03285.9921
2010-04-02285.9921
2010-04-01285.9921
2010-03-31285.6952
2010-03-30286.7131
2010-03-29283.8738
2010-03-28285.4012
2010-03-27285.4012
2010-03-26285.4012
2010-03-25289.0916
2010-03-24293.1223
2010-03-23295.2963
2010-03-22282.7627
2010-03-21213.8042
2010-03-20213.8042
2010-03-19213.8042
2010-03-18298.4348
2010-03-17285.5939
2010-03-16295.5091
2010-03-15294.8581
2010-03-14285.249
2010-03-13285.249
2010-03-12285.249
2010-03-11285.2557
2010-03-10285.569
2010-03-09285.2724
2010-03-08286.7234
2010-03-07287.4889
2010-03-06287.4889
2010-03-05287.4889
2010-03-04284.8322
2010-03-03284.1217
2010-03-02285.1648
2010-03-01284.1903
2010-02-28286.0004
2010-02-27286.0004
2010-02-26286.0004
2010-02-25279.3653
2010-02-24278.3648
2010-02-23278.2307
2010-02-22279.3537
2010-02-21275.2945
2010-02-20275.2945
2010-02-19275.2945
2010-02-18279.3398
2010-02-17281.2778
2010-02-16278.7284
2010-02-15278.4616
2010-02-14276.2467
2010-02-13276.2467
2010-02-12276.2467
2010-02-11273.8147
2010-02-10272.5031
2010-02-09269.1722
2010-02-08266.8684
2010-02-07264.783
2010-02-06264.783
2010-02-05264.783
2010-02-04269.2056
2010-02-03271.9018
2010-02-02267.9212
2010-02-01267.8141
2010-01-31263.9391
2010-01-30263.9391
2010-01-29263.9391
2010-01-28266.8862
2010-01-27268.5395
2010-01-26267.9945
2010-01-25271.7228
2010-01-24271.2521
2010-01-23271.2521
2010-01-22271.2521
2010-01-21272.3305
2010-01-20273.7943
2010-01-19273.6303
2010-01-18274.4133
2010-01-17273.5069
2010-01-16273.5069
2010-01-15273.5069
2010-01-14274.867
2010-01-13274.1856
2010-01-12272.01
2010-01-11273.482
2010-01-10268.6949
2010-01-09268.6949
2010-01-08268.6949
2010-01-07269.6347
2010-01-06270.2513
2010-01-05271.5296
2010-01-04270.6132
2010-01-03267.6883
2010-01-02267.6883
2010-01-01267.6883
2009-12-31267.6883
2009-12-30266.2192
2009-12-29266.2192
2009-12-28263.6724
2009-12-27261.9813
2009-12-26261.9813
2009-12-25261.9813
2009-12-24261.9813
2009-12-23261.9813
2009-12-22261.9813
2009-12-21261.9813
2009-12-20261.9813
2009-12-19261.9813
2009-12-18261.9813
2009-12-17263.8283
2009-12-16267.5649
2009-12-15267.3064
2009-12-14271.2286
2009-12-13272.9945
2009-12-12272.9945
2009-12-11272.9945
2009-12-10270.9362
2009-12-09264.0773
2009-12-08263.4885
2009-12-07264.677
2009-12-06270.7326
2009-12-05270.7326
2009-12-04270.7326
2009-12-03273.3518
2009-12-02272.1689
2009-12-01271.2838
2009-11-30268.7477
2009-11-29269.1228
2009-11-28269.1228
2009-11-27269.1228
2009-11-26270.5762
2009-11-25273.0588
2009-11-24271.8493
2009-11-23272.4416
2009-11-22267.1325
2009-11-21267.1325
2009-11-20267.1325
2009-11-19269.9334
2009-11-18272.4256
2009-11-17271.0292
2009-11-16273.7775
2009-11-15271.5341
2009-11-14271.5341
2009-11-13271.5341
2009-11-120.195
2009-11-11276.5203
2009-11-10274.2907
2009-11-09273.4091
2009-11-08268.9949
2009-11-07268.9949
2009-11-06268.9949
2009-11-05267.7152
2009-11-04269.2443
2009-11-03263.3822
2009-11-02267.2674
2009-11-01267.9378
2009-10-31267.9378
2009-10-30267.9378
2009-10-29269.8372
2009-10-28268.2039
2009-10-27275.1275
2009-10-26275.1275
2009-10-25274.4572
2009-10-24274.4572
2009-10-23274.4572
2009-10-22272.4403
2009-10-21271.2229
2009-10-20272.5875
2009-10-19271.1641
2009-10-18271.0125
2009-10-17271.0125
2009-10-16271.0125
2009-10-15271.8117
2009-10-14275.5477
2009-10-13274.8815
2009-10-12273.9274
2009-10-11273.289
2009-10-10273.289
2009-10-09273.289
2009-10-08273.9775
2009-10-07270.167
2009-10-06273.5712
2009-10-05272.7322
2009-10-04273.0383
2009-10-03273.0383
2009-10-02273.0383
2009-10-01274.3027
2009-09-30274.4024
2009-09-29274.4024
2009-09-28279.2649
2009-09-27277.3986
2009-09-26277.3986
2009-09-25277.3986
2009-09-24279.8625
2009-09-23280.85
2009-09-22281.4266
2009-09-21282.1033
2009-09-20282.1033
2009-09-19282.1033
2009-09-18282.1033
2009-09-17282.7252
2009-09-16282.7252
2009-09-15278.8477
2009-09-14278.0896
2009-09-13280.0819
2009-09-12280.0819
2009-09-11280.0819
2009-09-10278.063
2009-09-09278.4944
2009-09-08278.4611
2009-09-07276.8888
2009-09-06276.2427
2009-09-05276.2427
2009-09-04276.2427
2009-09-03279.5051
2009-09-02278.3759
2009-09-01283.7593
2009-08-31286.1632
2009-08-30290.1675
2009-08-29290.1675
2009-08-28290.1675
2009-08-27287.8453
2009-08-26288.3681
2009-08-25291.7479
2009-08-24290.5815
2009-08-23292.4432
2009-08-22292.4432
2009-08-21283.0525
2009-08-20283.0525
2009-08-19283.0525
2009-08-18283.0525
2009-08-17281.4949
2009-08-16288.448
2009-08-15288.448
2009-08-14288.448
2009-08-13290.9396
2009-08-12287.801
2009-08-11280.6206
2009-08-10285.0718
2009-08-09287.1175
2009-08-08287.1175
2009-08-07287.1175
2009-08-06290.3191
2009-08-05292.5976
2009-08-04291.7481
2009-08-03290.2605
2009-08-02287.1989
2009-08-01287.1989
2009-07-31287.1989
2009-07-30281.6313
2009-07-29276.5288
2009-07-28281.2197
2009-07-27283.5662
2009-07-26280.7415
2009-07-25280.7415
2009-07-24280.7415
2009-07-23268.7819
2009-07-22268.7819
2009-07-21268.7819
2009-07-20268.7819
2009-07-19268.7819
2009-07-18268.7819
2009-07-17268.7819
2009-07-16268.7819
2009-07-15269.5943
2009-07-14266.5455
2009-07-13271.867
2009-07-12272.6573
2009-07-11272.6573
2009-07-10272.6573
2009-07-09272.703
2009-07-08267.7143
2009-07-07269.7684
2009-07-06268.5106
2009-07-05267.3826
2009-07-04267.3826
2009-07-03267.3826
2009-07-02266.9825
2009-07-01269.9534
2009-06-30266.6673
2009-06-29266.9063
2009-06-28268.1701
2009-06-27268.1701
2009-06-26268.1701
2009-06-25263.2047
2009-06-24266.774
2009-06-23264.0117
2009-06-22260.26
2009-06-21266.6411
2009-06-20266.6411
2009-06-19266.6411
2009-06-18266.5575

forex