Couronne suédoise<=>Franc CFA - BEAC. Historique des cours. Mis à jour quotidiennement.
| date | SEK/XAF |
|---|---|
| 2012-02-18 | 74.2425 |
| 2012-02-17 | 74.3033 |
| 2012-02-16 | 74.7248 |
| 2012-02-15 | 74.7734 |
| 2012-02-14 | 74.5812 |
| 2012-02-13 | 74.5609 |
| 2012-02-12 | 74.7908 |
| 2012-02-11 | 74.7908 |
| 2012-02-10 | 74.4306 |
| 2012-02-09 | 74.337 |
| 2012-02-08 | 74.2629 |
| 2012-02-07 | 74.268 |
| 2012-02-06 | 74.667 |
| 2012-02-05 | 74.0448 |
| 2012-02-04 | 74.0448 |
| 2012-02-03 | 74.1379 |
| 2012-02-02 | 74.0274 |
| 2012-02-01 | 73.6906 |
| 2012-01-31 | 73.9348 |
| 2012-01-30 | 73.5361 |
| 2012-01-29 | 73.5611 |
| 2012-01-28 | 73.5611 |
| 2012-01-27 | 73.7644 |
| 2012-01-26 | 74.2814 |
| 2012-01-25 | 74.5211 |
| 2012-01-24 | 74.6678 |
| 2012-01-23 | 74.8211 |
| 2012-01-22 | 75.0228 |
| 2012-01-21 | 75.0228 |
| 2012-01-20 | 74.8912 |
| 2012-01-19 | 74.3699 |
| 2012-01-18 | 74.3699 |
| 2012-01-17 | 74.1379 |
| 2012-01-16 | 74.005 |
| 2012-01-15 | 74.2917 |
| 2012-01-14 | 74.2917 |
| 2012-01-13 | 73.8566 |
| 2012-01-12 | 74.3008 |
| 2012-01-11 | 74.226 |
| 2012-01-10 | 74.4872 |
| 2012-01-09 | 74.3185 |
| 2012-01-08 | 74.831 |
| 2012-01-07 | 74.831 |
| 2012-01-06 | 74.0834 |
| 2012-01-05 | 74.1245 |
| 2012-01-04 | 73.6228 |
| 2012-01-03 | 73.5732 |
| 2012-01-02 | 73.5477 |
| 2012-01-01 | 73.2243 |
| 2011-12-31 | 73.2243 |
| 2011-12-30 | 73.4119 |
| 2011-12-29 | 73.3109 |
| 2011-12-28 | 73.2487 |
| 2011-12-27 | 73.0025 |
| 2011-12-26 | 72.979 |
| 2011-12-25 | 73.2951 |
| 2011-12-24 | 73.2951 |
| 2011-12-23 | 73.2307 |
| 2011-12-22 | 73.07 |
| 2011-12-21 | 73.1197 |
| 2011-12-20 | 72.8073 |
| 2011-12-19 | 72.6154 |
| 2011-12-18 | 72.1288 |
| 2011-12-17 | 72.1288 |
| 2011-12-16 | 72.2022 |
| 2011-12-15 | 72.1617 |
| 2011-12-14 | 72.0571 |
| 2011-12-13 | 72.3759 |
| 2011-12-12 | 72.838 |
| 2011-12-11 | 72.0807 |
| 2011-12-10 | 72.0807 |
| 2011-12-09 | 72.3623 |
| 2011-12-08 | 72.7072 |
| 2011-12-07 | 72.7072 |
| 2011-12-06 | 72.3902 |
| 2011-12-05 | 72.4918 |
| 2011-12-04 | 71.8448 |
| 2011-12-03 | 71.8448 |
| 2011-12-02 | 71.9654 |
| 2011-12-01 | 72.1506 |
| 2011-11-30 | 71.4472 |
| 2011-11-29 | 70.6584 |
| 2011-11-28 | 70.8729 |
| 2011-11-27 | 71.4571 |
| 2011-11-26 | 71.4571 |
| 2011-11-25 | 70.817 |
| 2011-11-24 | 71.0479 |
| 2011-11-23 | 71.125 |
| 2011-11-22 | 71.3509 |
| 2011-11-21 | 71.6118 |
| 2011-11-20 | 71.1492 |
| 2011-11-19 | 71.1492 |
| 2011-11-18 | 71.6353 |
| 2011-11-17 | 71.5088 |
| 2011-11-16 | 71.9425 |
| 2011-11-15 | 71.8629 |
| 2011-11-14 | 72.1466 |
| 2011-11-13 | 72.1705 |
| 2011-11-12 | 72.1705 |
| 2011-11-11 | 72.1165 |
| 2011-11-10 | 72.3703 |
| 2011-11-09 | 72.568 |
| 2011-11-08 | 72.6122 |
| 2011-11-07 | 72.3232 |
| 2011-11-06 | 72.3441 |
| 2011-11-05 | 72.3441 |
| 2011-11-04 | 72.1149 |
| 2011-11-03 | 72.1212 |
| 2011-11-02 | 72.3567 |
| 2011-11-01 | 72.6621 |
| 2011-10-31 | 72.609 |
| 2011-10-30 | 72.7871 |
| 2011-10-29 | 72.7871 |
| 2011-10-28 | 72.9125 |
| 2011-10-27 | 72.3918 |
| 2011-10-26 | 71.9093 |
| 2011-10-25 | 71.9062 |
| 2011-10-24 | 71.9393 |
| 2011-10-23 | 71.7315 |
| 2011-10-22 | 71.7315 |
| 2011-10-21 | 71.881 |
| 2011-10-20 | 71.8668 |
| 2011-10-19 | 71.8322 |
| 2011-10-18 | 71.6095 |
| 2011-10-17 | 71.7976 |
| 2011-10-16 | 71.3167 |
| 2011-10-15 | 71.3167 |
| 2011-10-14 | 71.5798 |
| 2011-10-13 | 71.8463 |
| 2011-10-12 | 71.9551 |
| 2011-10-11 | 72.2507 |
| 2011-10-10 | 71.9401 |
| 2011-10-09 | 71.8451 |
| 2011-10-08 | 71.8451 |
| 2011-10-07 | 71.6721 |
| 2011-10-06 | 71.6509 |
| 2011-10-05 | 71.7497 |
| 2011-10-04 | 71.7144 |
| 2011-10-03 | 71.2029 |
| 2011-10-02 | 70.8401 |
| 2011-10-01 | 70.8401 |
| 2011-09-30 | 70.9803 |
| 2011-09-29 | 71.0195 |
| 2011-09-28 | 71.3928 |
| 2011-09-27 | 70.1348 |
| 2011-09-26 | 71.7757 |
| 2011-09-25 | 71.7757 |
| 2011-09-24 | 71.7757 |
| 2011-09-23 | 70.6569 |
| 2011-09-22 | 71.3338 |
| 2011-09-21 | 72.3559 |
| 2011-09-20 | 71.7984 |
| 2011-09-19 | 71.7913 |
| 2011-09-18 | 71.8894 |
| 2011-09-17 | 71.8894 |
| 2011-09-16 | 71.7253 |
| 2011-09-15 | 71.1682 |
| 2011-09-14 | 71.8833 |
| 2011-09-13 | 71.7936 |
| 2011-09-12 | 73.4637 |
| 2011-09-11 | 73.8882 |
| 2011-09-10 | 73.8882 |
| 2011-09-09 | 73.4505 |
| 2011-09-08 | 73.0928 |
| 2011-09-07 | 72.5039 |
| 2011-09-06 | 71.9811 |
| 2011-09-05 | 72.0895 |
| 2011-09-04 | 71.5077 |
| 2011-09-03 | 71.5077 |
| 2011-09-02 | 71.7874 |
| 2011-09-01 | 72.008 |
| 2011-08-31 | 71.392 |
| 2011-08-30 | 71.8007 |
| 2011-08-29 | 71.9101 |
| 2011-08-28 | 72.1593 |
| 2011-08-27 | 72.1593 |
| 2011-08-26 | 72.1141 |
| 2011-08-25 | 71.8621 |
| 2011-08-24 | 71.8196 |
| 2011-08-23 | 71.7144 |
| 2011-08-22 | 71.5462 |
| 2011-08-21 | 70.4934 |
| 2011-08-20 | 70.4934 |
| 2011-08-19 | 70.9672 |
| 2011-08-18 | 71.7465 |
| 2011-08-17 | 70.9127 |
| 2011-08-16 | 70.9127 |
| 2011-08-15 | 70.8836 |
| 2011-08-14 | 70.3467 |
| 2011-08-13 | 70.3467 |
| 2011-08-12 | 70.9304 |
| 2011-08-11 | 70.3047 |
| 2011-08-10 | 70.9411 |
| 2011-08-09 | 71.0541 |
| 2011-08-08 | 71.0642 |
| 2011-08-07 | 71.0642 |
| 2011-08-06 | 71.0642 |
| 2011-08-05 | 71.0002 |
| 2011-08-04 | 72.2316 |
| 2011-08-03 | 71.9906 |
| 2011-08-02 | 72.8623 |
| 2011-08-01 | 72.7112 |
| 2011-07-31 | 72.2109 |
| 2011-07-30 | 72.2109 |
| 2011-07-29 | 72.2627 |
| 2011-07-28 | 71.8684 |
| 2011-07-27 | 72.4382 |
| 2011-07-26 | 71.9859 |
| 2011-07-25 | 72.6333 |
| 2011-07-24 | 72.6333 |
| 2011-07-23 | 72.6333 |
| 2011-07-22 | 72.0026 |
| 2011-07-21 | 71.7905 |
| 2011-07-20 | 6047.8048 |
| 2011-07-19 | 70.8203 |
| 2011-07-18 | 71.0692 |
| 2011-07-17 | 71.3128 |
| 2011-07-16 | 71.3337 |
| 2011-07-15 | 71.3903 |
| 2011-07-14 | 71.1934 |
| 2011-07-13 | 71.1771 |
| 2011-07-12 | 71.1162 |
| 2011-07-11 | 72.0831 |
| 2011-07-10 | 72.1234 |
| 2011-07-09 | 72.1234 |
| 2011-07-08 | 72.3364 |
| 2011-07-07 | 72.1533 |
| 2011-07-06 | 72.3052 |
| 2011-07-05 | 71.7262 |
| 2011-07-04 | 72.1834 |
| 2011-07-03 | 71.9046 |
| 2011-07-02 | 71.9046 |
| 2011-07-01 | 71.6929 |
| 2011-06-30 | 71.5708 |
| 2011-06-29 | 70.8517 |
| 2011-06-28 | 71.3046 |
| 2011-06-27 | 71.1592 |
| 2011-06-26 | 71.6186 |
| 2011-06-25 | 71.6186 |
| 2011-06-24 | 71.3233 |
| 2011-06-23 | 71.8589 |
| 2011-06-22 | 71.65 |
| 2011-06-21 | 71.47 |
| 2011-06-20 | 71.5196 |
| 2011-06-19 | 71.4229 |
| 2011-06-18 | 71.4229 |
| 2011-06-17 | 71.5315 |
| 2011-06-16 | 71.4518 |
| 2011-06-15 | 71.7108 |
| 2011-06-14 | 72.0167 |
| 2011-06-13 | 72.1204 |
| 2011-06-12 | 72.2116 |
| 2011-06-11 | 72.2116 |
| 2011-06-10 | 72.4268 |
| 2011-06-09 | 72.6558 |
| 2011-06-08 | 72.6524 |
| 2011-06-07 | 72.704 |
| 2011-06-06 | 73.1118 |
| 2011-06-05 | 73.0076 |
| 2011-06-04 | 73.0076 |
| 2011-06-03 | 73.0134 |
| 2011-06-02 | 73.1072 |
| 2011-06-01 | 73.8746 |
| 2011-05-31 | 73.7883 |
| 2011-05-30 | 73.8102 |
| 2011-05-29 | 73.6342 |
| 2011-05-28 | 73.6342 |
| 2011-05-27 | 73.7472 |
| 2011-05-26 | 73.5079 |
| 2011-05-25 | 73.3052 |
| 2011-05-24 | 73.3425 |
| 2011-05-23 | 73.4779 |
| 2011-05-22 | 73.4331 |
| 2011-05-21 | 73.4331 |
| 2011-05-20 | 73.3092 |
| 2011-05-19 | 73.145 |
| 2011-05-18 | 72.8828 |
| 2011-05-17 | 72.9261 |
| 2011-05-16 | 72.9711 |
| 2011-05-15 | 72.777 |
| 2011-05-14 | 72.7885 |
| 2011-05-13 | 73.1643 |
| 2011-05-12 | 72.9917 |
| 2011-05-11 | 73.1875 |
| 2011-05-10 | 73.0099 |
| 2011-05-09 | 72.8698 |
| 2011-05-08 | 72.6728 |
| 2011-05-07 | 72.6728 |
| 2011-05-06 | 72.4951 |
| 2011-05-05 | 72.6135 |
| 2011-05-04 | 72.728 |
| 2011-05-03 | 73.4095 |
| 2011-05-02 | 73.2646 |
| 2011-05-01 | 73.4678 |
| 2011-04-30 | 73.4678 |
| 2011-04-29 | 73.6724 |
| 2011-04-28 | 73.3429 |
| 2011-04-27 | 73.4433 |
| 2011-04-26 | 73.9258 |
| 2011-04-25 | 73.7885 |
| 2011-04-24 | 73.8224 |
| 2011-04-23 | 73.8066 |
| 2011-04-22 | 73.9405 |
| 2011-04-21 | 73.7551 |
| 2011-04-20 | 73.5551 |
| 2011-04-19 | 72.9374 |
| 2011-04-18 | 73.5154 |
| 2011-04-17 | 73.3276 |
| 2011-04-16 | 73.3276 |
| 2011-04-15 | 72.9576 |
| 2011-04-14 | 72.6077 |
| 2011-04-13 | 71.8696 |
| 2011-04-12 | 72.2278 |
| 2011-04-11 | 73.1718 |
| 2011-04-10 | 72.987 |
| 2011-04-09 | 72.9893 |
| 2011-04-08 | 72.7509 |
| 2011-04-07 | 72.5834 |
| 2011-04-06 | 72.8943 |
| 2011-04-05 | 72.8328 |
| 2011-04-04 | 73.357 |
| 2011-04-03 | 73.2602 |
| 2011-04-02 | 73.2602 |
| 2011-04-01 | 73.2513 |
| 2011-03-31 | 73.4569 |
| 2011-03-30 | 73.2953 |
| 2011-03-29 | 72.8975 |
| 2011-03-28 | 72.911 |
| 2011-03-27 | 72.9637 |
| 2011-03-26 | 72.965 |
| 2011-03-25 | 73.2579 |
| 2011-03-24 | 73.4101 |
| 2011-03-23 | 73.2392 |
| 2011-03-22 | 73.5842 |
| 2011-03-21 | 73.96 |
| 2011-03-20 | 73.6703 |
| 2011-03-19 | 73.6703 |
| 2011-03-18 | 72.9685 |
| 2011-03-17 | 73.5112 |
| 2011-03-16 | 73.2449 |
| 2011-03-15 | 73.97 |
| 2011-03-14 | 74.3117 |
| 2011-03-13 | 74.4019 |
| 2011-03-12 | 74.4019 |
| 2011-03-11 | 74.2061 |
| 2011-03-10 | 74.4676 |
| 2011-03-09 | 74.1486 |
| 2011-03-08 | 73.8878 |
| 2011-03-07 | 73.8985 |
| 2011-03-06 | 74.0391 |
| 2011-03-05 | 74.0391 |
| 2011-03-04 | 74.2773 |
| 2011-03-03 | 74.9501 |
| 2011-03-02 | 75.1515 |
| 2011-03-01 | 75.2514 |
| 2011-02-28 | 74.2831 |
| 2011-02-27 | 74.2898 |
| 2011-02-26 | 74.2935 |
| 2011-02-25 | 74.3502 |
| 2011-02-24 | 74.5769 |
| 2011-02-23 | 74.4729 |
| 2011-02-22 | 74.3909 |
| 2011-02-21 | 74.7215 |
| 2011-02-20 | 75.1065 |
| 2011-02-19 | 75.102 |
| 2011-02-18 | 75.3202 |
| 2011-02-17 | 75.3086 |
| 2011-02-16 | 75.0772 |
| 2011-02-15 | 74.9162 |
| 2011-02-14 | 74.67 |
| 2011-02-13 | 74.5823 |
| 2011-02-12 | 74.5823 |
| 2011-02-11 | 74.6104 |
| 2011-02-10 | 74.2496 |
| 2011-02-09 | 74.8611 |
| 2011-02-08 | 74.6414 |
| 2011-02-07 | 74.526 |
| 2011-02-06 | 74.5215 |
| 2011-02-05 | 74.4615 |
| 2011-02-04 | 74.3618 |
| 2011-02-03 | 74.0176 |
| 2011-02-02 | 74.4645 |
| 2011-02-01 | 74.2865 |
| 2011-01-31 | 73.9467 |
| 2011-01-30 | 74.2817 |
| 2011-01-29 | 74.28 |
| 2011-01-28 | 74.2778 |
| 2011-01-27 | 74.0245 |
| 2011-01-26 | 73.539 |
| 2011-01-25 | 73.0739 |
| 2011-01-24 | 73.0037 |
| 2011-01-23 | 73.006 |
| 2011-01-22 | 73.0026 |
| 2011-01-21 | 73.2113 |
| 2011-01-20 | 73.5668 |
| 2011-01-19 | 73.6765 |
| 2011-01-18 | 73.6298 |
| 2011-01-17 | 73.511 |
| 2011-01-16 | 73.1841 |
| 2011-01-15 | 73.1841 |
| 2011-01-14 | 73.311 |
| 2011-01-13 | 73.9896 |
| 2011-01-12 | 73.862 |
| 2011-01-11 | 73.4295 |
| 2011-01-10 | 73.4801 |
| 2011-01-09 | 73.3292 |
| 2011-01-08 | 73.5057 |
| 2011-01-07 | 73.5057 |
| 2011-01-06 | 73.7385 |
| 2011-01-05 | 73.2716 |
| 2011-01-04 | 73.4085 |
| 2011-01-03 | 73.3024 |
| 2011-01-02 | 73.1261 |
| 2011-01-01 | 73.1289 |
| 2010-12-31 | 73.0279 |
| 2010-12-30 | 72.831 |
| 2010-12-29 | 72.7763 |
| 2010-12-28 | 73.1506 |
| 2010-12-27 | 72.971 |
| 2010-12-26 | 73.0124 |
| 2010-12-25 | 72.9883 |
| 2010-12-24 | 72.9964 |
| 2010-12-23 | 72.9836 |
| 2010-12-22 | 73.215 |
| 2010-12-21 | 72.8341 |
| 2010-12-20 | 72.872 |
| 2010-12-19 | 72.6519 |
| 2010-12-18 | 72.6534 |
| 2010-12-17 | 72.9002 |
| 2010-12-16 | 72.4598 |
| 2010-12-15 | 72.0821 |
| 2010-12-14 | 71.6604 |
| 2010-12-13 | 71.8258 |
| 2010-12-12 | 71.7913 |
| 2010-12-11 | 71.7919 |
| 2010-12-10 | 71.8769 |
| 2010-12-09 | 71.9835 |
| 2010-12-08 | 71.8047 |
| 2010-12-07 | 72.3515 |
| 2010-12-06 | 72.057 |
| 2010-12-05 | 71.6473 |
| 2010-12-04 | 71.6677 |
| 2010-12-03 | 71.914 |
| 2010-12-02 | 71.7174 |
| 2010-12-01 | 71.8856 |
| 2010-11-30 | 71.4746 |
| 2010-11-29 | 70.7482 |
| 2010-11-28 | 70.5633 |
| 2010-11-27 | 70.5628 |
| 2010-11-26 | 70.6385 |
| 2010-11-25 | 70.8349 |
| 2010-11-24 | 70.0646 |
| 2010-11-23 | 70.0646 |
| 2010-11-22 | 69.9626 |
| 2010-11-21 | 69.8725 |
| 2010-11-20 | 69.8725 |
| 2010-11-19 | 70.0075 |
| 2010-11-18 | 70.0505 |
| 2010-11-17 | 69.9444 |
| 2010-11-16 | 70.1685 |
| 2010-11-15 | 69.8069 |
| 2010-11-14 | 69.9123 |
| 2010-11-13 | 70.0687 |
| 2010-11-12 | 70.1517 |
| 2010-11-11 | 70.6539 |
| 2010-11-10 | 70.3945 |
| 2010-11-09 | 70.4891 |
| 2010-11-08 | 70.7608 |
| 2010-11-07 | 70.579 |
| 2010-11-06 | 70.579 |
| 2010-11-05 | 70.7705 |
| 2010-11-04 | 70.6166 |
| 2010-11-03 | 70.4431 |
| 2010-11-02 | 70.623 |
| 2010-11-01 | 70.7571 |
| 2010-10-31 | 70.0866 |
| 2010-10-30 | 70.0774 |
| 2010-10-29 | 69.9357 |
| 2010-10-28 | 70.2934 |
| 2010-10-27 | 70.1817 |
| 2010-10-26 | 71.3365 |
| 2010-10-25 | 71.1709 |
| 2010-10-24 | 70.8745 |
| 2010-10-23 | 70.8745 |
| 2010-10-22 | 70.5684 |
| 2010-10-21 | 70.8273 |
| 2010-10-20 | 70.1594 |
| 2010-10-19 | 70.4166 |
| 2010-10-18 | 70.6388 |
| 2010-10-17 | 71.0122 |
| 2010-10-16 | 71.011 |
| 2010-10-15 | 71.0039 |
| 2010-10-14 | 70.8894 |
| 2010-10-13 | 70.7796 |
| 2010-10-12 | 70.8696 |
| 2010-10-11 | 70.7271 |
| 2010-10-10 | 70.3787 |
| 2010-10-09 | 70.3787 |
| 2010-10-08 | 70.747 |
| 2010-10-07 | 70.1625 |
| 2010-10-06 | 70.706 |
| 2010-10-05 | 70.6677 |
| 2010-10-04 | 70.9207 |
| 2010-10-03 | 71.2214 |
| 2010-10-02 | 71.2214 |
| 2010-10-01 | 71.372 |
| 2010-09-30 | 71.7103 |
| 2010-09-29 | 71.2176 |
| 2010-09-28 | 71.2176 |
| 2010-09-27 | 71.2176 |
| 2010-09-26 | 71.2176 |
| 2010-09-25 | 71.2176 |
| 2010-09-24 | 71.2176 |
| 2010-09-23 | 71.6562 |
| 2010-09-22 | 71.8348 |
| 2010-09-21 | 71.7404 |
| 2010-09-20 | 71.0316 |
| 2010-09-19 | 71.0316 |
| 2010-09-18 | 71.0316 |
| 2010-09-17 | 71.1869 |
| 2010-09-16 | 71.3034 |
| 2010-09-15 | 71.1574 |
| 2010-09-14 | 71.3379 |
| 2010-09-13 | 71.4497 |
| 2010-09-12 | 71.2527 |
| 2010-09-11 | 71.2617 |
| 2010-09-10 | 70.9139 |
| 2010-09-09 | 70.849 |
| 2010-09-08 | 70.6941 |
| 2010-09-07 | 70.4826 |
| 2010-09-06 | 70.3078 |
| 2010-09-05 | 70.3078 |
| 2010-09-04 | 70.3078 |
| 2010-09-03 | 70.3078 |
| 2010-09-02 | 70.2708 |
| 2010-09-01 | 69.9709 |
| 2010-08-31 | 69.6173 |
| 2010-08-30 | 69.89 |
| 2010-08-29 | 69.89 |
| 2010-08-28 | 69.89 |
| 2010-08-27 | 69.89 |
| 2010-08-26 | 69.3783 |
| 2010-08-25 | 69.3783 |
| 2010-08-24 | 69.3783 |
| 2010-08-23 | 69.3783 |
| 2010-08-22 | 69.3783 |
| 2010-08-21 | 69.3783 |
| 2010-08-20 | 69.3783 |
| 2010-08-19 | 69.2716 |
| 2010-08-18 | 69.2464 |
| 2010-08-17 | 68.9095 |
| 2010-08-16 | 68.9095 |
| 2010-08-15 | 68.9107 |
| 2010-08-14 | 68.9107 |
| 2010-08-13 | 68.9107 |
| 2010-08-12 | 69.1225 |
| 2010-08-11 | 69.225 |
| 2010-08-10 | 69.7941 |
| 2010-08-09 | 69.8662 |
| 2010-08-08 | 69.5871 |
| 2010-08-07 | 69.5871 |
| 2010-08-06 | 69.5871 |
| 2010-08-05 | 69.6771 |
| 2010-08-04 | 69.9541 |
| 2010-08-03 | 69.9541 |
| 2010-08-02 | 69.969 |
| 2010-08-01 | 69.4772 |
| 2010-07-31 | 69.4772 |
| 2010-07-30 | 69.4772 |
| 2010-07-29 | 69.2335 |
| 2010-07-28 | 69.263 |
| 2010-07-27 | 69.3205 |
| 2010-07-26 | 69.1459 |
| 2010-07-25 | 69.4985 |
| 2010-07-24 | 69.4985 |
| 2010-07-23 | 69.4985 |
| 2010-07-22 | 69.3454 |
| 2010-07-21 | 69.3789 |
| 2010-07-20 | 68.9212 |
| 2010-07-19 | 68.9439 |
| 2010-07-18 | 69.261 |
| 2010-07-17 | 69.261 |
| 2010-07-16 | 69.261 |
| 2010-07-15 | 69.5482 |
| 2010-07-14 | 69.6103 |
| 2010-07-13 | 68.1063 |
| 2010-07-12 | 68.1063 |
| 2010-07-11 | 68.1063 |
| 2010-07-10 | 68.1063 |
| 2010-07-09 | 68.1063 |
| 2010-07-08 | 68.1063 |
| 2010-07-07 | 68.1063 |
| 2010-07-06 | 68.0978 |
| 2010-07-05 | 68.4148 |
| 2010-07-04 | 68.738 |
| 2010-07-03 | 68.8704 |
| 2010-07-02 | 68.8704 |
| 2010-07-01 | 68.8704 |
| 2010-06-30 | 68.8704 |
| 2010-06-29 | 68.6268 |
| 2010-06-28 | 68.6268 |
| 2010-06-27 | 68.5702 |
| 2010-06-26 | 68.5702 |
| 2010-06-25 | 68.5702 |
| 2010-06-24 | 68.3254 |
| 2010-06-23 | 68.6077 |
| 2010-06-22 | 68.6077 |
| 2010-06-21 | 68.6077 |
| 2010-06-20 | 68.6077 |
| 2010-06-19 | 68.6077 |
| 2010-06-18 | 68.646 |
| 2010-06-17 | 68.1411 |
| 2010-06-16 | 68.1411 |
| 2010-06-15 | 68.1411 |
| 2010-06-14 | 68.4857 |
| 2010-06-13 | 68.5718 |
| 2010-06-12 | 68.5718 |
| 2010-06-11 | 68.5718 |
| 2010-06-10 | 68.5794 |
| 2010-06-09 | 68.0034 |
| 2010-06-08 | 68.0034 |
| 2010-06-07 | 67.9613 |
| 2010-06-06 | 68.7335 |
| 2010-06-05 | 68.7335 |
| 2010-06-04 | 68.7335 |
| 2010-06-03 | 68.9639 |
| 2010-06-02 | 68.6868 |
| 2010-06-01 | 68.0724 |
| 2010-05-31 | 68.124 |
| 2010-05-30 | 68.0521 |
| 2010-05-29 | 68.0521 |
| 2010-05-28 | 68.0521 |
| 2010-05-27 | 67.8298 |
| 2010-05-26 | 67.8298 |
| 2010-05-25 | 66.7526 |
| 2010-05-24 | 66.8487 |
| 2010-05-23 | 66.3902 |
| 2010-05-22 | 66.3902 |
| 2010-05-21 | 66.3902 |
| 2010-05-20 | 67.2972 |
| 2010-05-19 | 68.1605 |
| 2010-05-18 | 68.6753 |
| 2010-05-17 | 68.336 |
| 2010-05-16 | 68.3909 |
| 2010-05-15 | 68.3909 |
| 2010-05-14 | 68.3909 |
| 2010-05-13 | 68.9409 |
| 2010-05-12 | 68.5337 |
| 2010-05-11 | 67.9134 |
| 2010-05-10 | 68.061 |
| 2010-05-09 | 67.5182 |
| 2010-05-08 | 67.5182 |
| 2010-05-07 | 67.5182 |
| 2010-05-06 | 67.5091 |
| 2010-05-05 | 68.2023 |
| 2010-05-04 | 68.3549 |
| 2010-05-03 | 68.2423 |
| 2010-05-02 | 68.1133 |
| 2010-05-01 | 68.1133 |
| 2010-04-30 | 68.1133 |
| 2010-04-29 | 68.1666 |
| 2010-04-28 | 68.1797 |
| 2010-04-27 | 68.4857 |
| 2010-04-26 | 68.4464 |
| 2010-04-25 | 68.5573 |
| 2010-04-24 | 68.5573 |
| 2010-04-23 | 68.5573 |
| 2010-04-22 | 68.2935 |
| 2010-04-21 | 68.2917 |
| 2010-04-20 | 68.0454 |
| 2010-04-19 | 67.6747 |
| 2010-04-18 | 67.7598 |
| 2010-04-17 | 67.7598 |
| 2010-04-16 | 67.7598 |
| 2010-04-15 | 67.5839 |
| 2010-04-14 | 67.3304 |
| 2010-04-13 | 67.1478 |
| 2010-04-12 | 67.334 |
| 2010-04-11 | 67.6879 |
| 2010-04-10 | 67.6879 |
| 2010-04-09 | 67.6879 |
| 2010-04-08 | 67.6724 |
| 2010-04-07 | 67.7733 |
| 2010-04-06 | 67.9874 |
| 2010-04-05 | 67.2983 |
| 2010-04-04 | 67.2983 |
| 2010-04-03 | 67.2983 |
| 2010-04-02 | 67.2983 |
| 2010-04-01 | 67.2983 |
| 2010-03-31 | 67.4594 |
| 2010-03-30 | 67.1429 |
| 2010-03-29 | 67.1501 |
| 2010-03-28 | 67.5706 |
| 2010-03-27 | 67.5706 |
| 2010-03-26 | 67.5706 |
| 2010-03-25 | 67.936 |
| 2010-03-24 | 67.6667 |
| 2010-03-23 | 67.4538 |
| 2010-03-22 | 67.1025 |
| 2010-03-21 | 67.7827 |
| 2010-03-20 | 67.7827 |
| 2010-03-19 | 67.7827 |
| 2010-03-18 | 67.375 |
| 2010-03-17 | 67.3603 |
| 2010-03-16 | 67.4699 |
| 2010-03-15 | 67.4884 |
| 2010-03-14 | 67.4826 |
| 2010-03-13 | 67.4826 |
| 2010-03-12 | 67.4826 |
| 2010-03-11 | 67.492 |
| 2010-03-10 | 67.5463 |
| 2010-03-09 | 67.4825 |
| 2010-03-08 | 67.7768 |
| 2010-03-07 | 67.5841 |
| 2010-03-06 | 67.5841 |
| 2010-03-05 | 67.5841 |
| 2010-03-04 | 67.3369 |
| 2010-03-03 | 66.8887 |
| 2010-03-02 | 67.1807 |
| 2010-03-01 | 67.1819 |
| 2010-02-28 | 67.393 |
| 2010-02-27 | 67.393 |
| 2010-02-26 | 67.393 |
| 2010-02-25 | 67.2565 |
| 2010-02-24 | 67.0622 |
| 2010-02-23 | 67.0472 |
| 2010-02-22 | 66.9329 |
| 2010-02-21 | 66.6533 |
| 2010-02-20 | 66.6533 |
| 2010-02-19 | 66.6533 |
| 2010-02-18 | 67.0626 |
| 2010-02-17 | 66.8861 |
| 2010-02-16 | 66.3305 |
| 2010-02-15 | 66.3856 |
| 2010-02-14 | 66.0336 |
| 2010-02-13 | 66.0336 |
| 2010-02-12 | 66.0336 |
| 2010-02-11 | 65.9566 |
| 2010-02-10 | 65.3757 |
| 2010-02-09 | 64.8381 |
| 2010-02-08 | 64.5638 |
| 2010-02-07 | 63.9365 |
| 2010-02-06 | 63.9365 |
| 2010-02-05 | 63.9365 |
| 2010-02-04 | 64.8236 |
| 2010-02-03 | 65.0239 |
| 2010-02-02 | 64.7919 |
| 2010-02-01 | 64.6718 |
| 2010-01-31 | 64.0847 |
| 2010-01-30 | 64.0847 |
| 2010-01-29 | 64.0847 |
| 2010-01-28 | 64.3317 |
| 2010-01-27 | 64.0874 |
| 2010-01-26 | 63.9009 |
| 2010-01-25 | 64.3341 |
| 2010-01-24 | 64.2576 |
| 2010-01-23 | 64.2576 |
| 2010-01-22 | 64.2576 |
| 2010-01-21 | 64.6132 |
| 2010-01-20 | 64.8174 |
| 2010-01-19 | 64.5642 |
| 2010-01-18 | 64.7364 |
| 2010-01-17 | 64.6939 |
| 2010-01-16 | 64.6939 |
| 2010-01-15 | 64.6939 |
| 2010-01-14 | 64.4226 |
| 2010-01-13 | 64.2894 |
| 2010-01-12 | 64.1645 |
| 2010-01-11 | 64.345 |
| 2010-01-10 | 63.6846 |
| 2010-01-09 | 63.6846 |
| 2010-01-08 | 63.6846 |
| 2010-01-07 | 64.147 |
| 2010-01-06 | 64.3177 |
| 2010-01-05 | 64.3021 |
| 2010-01-04 | 64.1744 |
| 2010-01-03 | 64.1012 |
| 2010-01-02 | 64.1012 |
| 2010-01-01 | 64.1012 |
| 2009-12-31 | 64.1012 |
| 2009-12-30 | 63.3281 |
| 2009-12-29 | 63.3281 |
| 2009-12-28 | 63.0887 |
| 2009-12-27 | 62.7602 |
| 2009-12-26 | 62.7602 |
| 2009-12-25 | 62.7602 |
| 2009-12-24 | 62.7602 |
| 2009-12-23 | 62.7602 |
| 2009-12-22 | 62.7602 |
| 2009-12-21 | 62.7602 |
| 2009-12-20 | 62.7602 |
| 2009-12-19 | 62.7602 |
| 2009-12-18 | 62.7602 |
| 2009-12-17 | 62.8572 |
| 2009-12-16 | 63.0309 |
| 2009-12-15 | 62.7185 |
| 2009-12-14 | 63.0059 |
| 2009-12-13 | 62.843 |
| 2009-12-12 | 62.843 |
| 2009-12-11 | 62.843 |
| 2009-12-10 | 62.8016 |
| 2009-12-09 | 62.5293 |
| 2009-12-08 | 62.6419 |
| 2009-12-07 | 62.7816 |
| 2009-12-06 | 63.5454 |
| 2009-12-05 | 63.5454 |
| 2009-12-04 | 63.5454 |
| 2009-12-03 | 63.6013 |
| 2009-12-02 | 63.4611 |
| 2009-12-01 | 62.9496 |
| 2009-11-30 | 62.8147 |
| 2009-11-29 | 63.061 |
| 2009-11-28 | 63.061 |
| 2009-11-27 | 63.061 |
| 2009-11-26 | 62.753 |
| 2009-11-25 | 63.3712 |
| 2009-11-24 | 63.5532 |
| 2009-11-23 | 63.6667 |
| 2009-11-22 | 63.2529 |
| 2009-11-21 | 63.2529 |
| 2009-11-20 | 63.2529 |
| 2009-11-19 | 63.7415 |
| 2009-11-18 | 64.3427 |
| 2009-11-17 | 64.115 |
| 2009-11-16 | 64.3442 |
| 2009-11-15 | 64.0314 |
| 2009-11-14 | 64.0314 |
| 2009-11-13 | 64.0314 |
| 2009-11-12 | 63.9548 |
| 2009-11-11 | 64.2266 |
| 2009-11-10 | 63.7206 |
| 2009-11-09 | 63.6094 |
| 2009-11-08 | 63.2015 |
| 2009-11-07 | 63.2015 |
| 2009-11-06 | 63.2015 |
| 2009-11-05 | 62.6483 |
| 2009-11-04 | 62.7464 |
| 2009-11-03 | 62.6802 |
| 2009-11-02 | 63.1223 |
| 2009-11-01 | 63.1345 |
| 2009-10-31 | 63.1345 |
| 2009-10-30 | 63.1345 |
| 2009-10-29 | 63.4545 |
| 2009-10-28 | 63.411 |
| 2009-10-27 | 64.2586 |
| 2009-10-26 | 64.2586 |
| 2009-10-25 | 64.0259 |
| 2009-10-24 | 64.0259 |
| 2009-10-23 | 64.0259 |
| 2009-10-22 | 63.5887 |
| 2009-10-21 | 63.5562 |
| 2009-10-20 | 63.272 |
| 2009-10-19 | 63.0794 |
| 2009-10-18 | 63.1547 |
| 2009-10-17 | 63.1547 |
| 2009-10-16 | 63.1547 |
| 2009-10-15 | 63.4429 |
| 2009-10-14 | 63.6561 |
| 2009-10-13 | 63.4672 |
| 2009-10-12 | 63.6949 |
| 2009-10-11 | 63.884 |
| 2009-10-10 | 63.884 |
| 2009-10-09 | 63.884 |
| 2009-10-08 | 63.6352 |
| 2009-10-07 | 63.3642 |
| 2009-10-06 | 63.9978 |
| 2009-10-05 | 63.7172 |
| 2009-10-04 | 64.1004 |
| 2009-10-03 | 64.1004 |
| 2009-10-02 | 64.1004 |
| 2009-10-01 | 64.2993 |
| 2009-09-30 | 64.0837 |
| 2009-09-29 | 64.0837 |
| 2009-09-28 | 64.0589 |
| 2009-09-27 | 64.735 |
| 2009-09-26 | 64.735 |
| 2009-09-25 | 64.735 |
| 2009-09-24 | 64.7644 |
| 2009-09-23 | 65.0862 |
| 2009-09-22 | 64.908 |
| 2009-09-21 | 64.8554 |
| 2009-09-20 | 64.8554 |
| 2009-09-19 | 64.8554 |
| 2009-09-18 | 64.8554 |
| 2009-09-17 | 64.7231 |
| 2009-09-16 | 64.7231 |
| 2009-09-15 | 64.143 |
| 2009-09-14 | 63.9087 |
| 2009-09-13 | 64.236 |
| 2009-09-12 | 64.236 |
| 2009-09-11 | 64.236 |
| 2009-09-10 | 63.86 |
| 2009-09-09 | 64.0264 |
| 2009-09-08 | 64.3504 |
| 2009-09-07 | 64.3599 |
| 2009-09-06 | 63.861 |
| 2009-09-05 | 63.861 |
| 2009-09-04 | 63.861 |
| 2009-09-03 | 63.7521 |
| 2009-09-02 | 63.6155 |
| 2009-09-01 | 64.1877 |
| 2009-08-31 | 64.1789 |
| 2009-08-30 | 64.7161 |
| 2009-08-29 | 64.7161 |
| 2009-08-28 | 64.7161 |
| 2009-08-27 | 64.5862 |
| 2009-08-26 | 64.6699 |
| 2009-08-25 | 64.9471 |
| 2009-08-24 | 64.8682 |
| 2009-08-23 | 64.7351 |
| 2009-08-22 | 64.7351 |
| 2009-08-21 | 64.0753 |
| 2009-08-20 | 64.0753 |
| 2009-08-19 | 64.0753 |
| 2009-08-18 | 64.0753 |
| 2009-08-17 | 63.7413 |
| 2009-08-16 | 64.4732 |
| 2009-08-15 | 64.4732 |
| 2009-08-14 | 64.4732 |
| 2009-08-13 | 64.4064 |
| 2009-08-12 | 63.9369 |
| 2009-08-11 | 63.5098 |
| 2009-08-10 | 64.3547 |
| 2009-08-09 | 63.9416 |
| 2009-08-08 | 63.9416 |
| 2009-08-07 | 63.9416 |
| 2009-08-06 | 63.7648 |
| 2009-08-05 | 63.9403 |
| 2009-08-04 | 63.6427 |
| 2009-08-03 | 63.6619 |
| 2009-08-02 | 63.5531 |
| 2009-08-01 | 63.5531 |
| 2009-07-31 | 63.5531 |
| 2009-07-30 | 62.7298 |
| 2009-07-29 | 61.9995 |
| 2009-07-28 | 61.9713 |
| 2009-07-27 | 62.3087 |
| 2009-07-26 | 61.9427 |
| 2009-07-25 | 61.9427 |
| 2009-07-24 | 61.9427 |
| 2009-07-23 | 59.5349 |
| 2009-07-22 | 59.5349 |
| 2009-07-21 | 59.5349 |
| 2009-07-20 | 59.5349 |
| 2009-07-19 | 59.5349 |
| 2009-07-18 | 59.5349 |
| 2009-07-17 | 59.5349 |
| 2009-07-16 | 59.5349 |
| 2009-07-15 | 59.7399 |
| 2009-07-14 | 59.8967 |
| 2009-07-13 | 59.3084 |
| 2009-07-12 | 59.5485 |
| 2009-07-11 | 59.5485 |
| 2009-07-10 | 59.5485 |
| 2009-07-09 | 59.6942 |
| 2009-07-08 | 59.2719 |
| 2009-07-07 | 59.7683 |
| 2009-07-06 | 60.0467 |
| 2009-07-05 | 60.1304 |
| 2009-07-04 | 60.1304 |
| 2009-07-03 | 60.1304 |
| 2009-07-02 | 60.5899 |
| 2009-07-01 | 61.0519 |
| 2009-06-30 | 60.7302 |
| 2009-06-29 | 60.3158 |
| 2009-06-28 | 59.9149 |
| 2009-06-27 | 59.9149 |
| 2009-06-26 | 59.9149 |
| 2009-06-25 | 59.3603 |
| 2009-06-24 | 59.3742 |
| 2009-06-23 | 58.9511 |
| 2009-06-22 | 59.2882 |
| 2009-06-21 | 59.8369 |
| 2009-06-20 | 59.8369 |
| 2009-06-19 | 59.8369 |
| 2009-06-18 | 59.8866 |