Historique Dollar de Singapour / Franc Congolais (SGD/CDF)

Dollar de Singapour<=>Franc Congolais. Historique des cours. Mis à jour quotidiennement.

dateSGD/CDF
2012-02-18734.3878
2012-02-17731.509
2012-02-16731.1227
2012-02-15732.7605
2012-02-14727.0946
2012-02-13732.1242
2012-02-12730.5223
2012-02-11730.5223
2012-02-10739.2471
2012-02-09739.1349
2012-02-08742.0845
2012-02-07737.7062
2012-02-06743.157
2012-02-05733.8349
2012-02-04733.8349
2012-02-03735.4941
2012-02-02738.1031
2012-02-01729.2598
2012-01-31736.0114
2012-01-30735.1433
2012-01-29723.4924
2012-01-28723.4924
2012-01-27734.1888
2012-01-26728.2171
2012-01-25728.5896
2012-01-24728.3731
2012-01-23723.4006
2012-01-22722.7726
2012-01-21722.7726
2012-01-20722.8653
2012-01-19713.0612
2012-01-18713.0612
2012-01-17710.8283
2012-01-16708.6448
2012-01-15710.1072
2012-01-14710.2106
2012-01-13710.0454
2012-01-12709.9489
2012-01-11707.2859
2012-01-10710.4517
2012-01-09703.3529
2012-01-08707.1967
2012-01-07707.1967
2012-01-06704.7239
2012-01-05707.2308
2012-01-04706.6548
2012-01-03705.3364
2012-01-02702.3934
2012-01-01698.1307
2011-12-31698.1307
2011-12-30701.016
2011-12-29694.7829
2011-12-28703.6262
2011-12-27699.6741
2011-12-26699.7333
2011-12-25699.9804
2011-12-24699.9804
2011-12-23700.8006
2011-12-22696.8013
2011-12-21698.7327
2011-12-20692.0372
2011-12-19687.8815
2011-12-18684.911
2011-12-17684.911
2011-12-16689.2491
2011-12-15682.3948
2011-12-14684.9042
2011-12-13688.5491
2011-12-12691.1441
2011-12-11688.7107
2011-12-10688.7107
2011-12-09690.3455
2011-12-08690.6397
2011-12-07690.6397
2011-12-06688.201
2011-12-05686.1492
2011-12-04685.8693
2011-12-03686.3415
2011-12-02683.0269
2011-12-01691.3859
2011-11-30675.5838
2011-11-29679.097
2011-11-28678.2746
2011-11-27711.8106
2011-11-26711.8106
2011-11-25679.6608
2011-11-24692.1393
2011-11-23701.9683
2011-11-22706.4445
2011-11-21709.6607
2011-11-20712.1725
2011-11-19712.1725
2011-11-18711.1925
2011-11-17708.5933
2011-11-16712.0696
2011-11-15715.0385
2011-11-14716.7932
2011-11-13719.1292
2011-11-12719.1292
2011-11-11715.2957
2011-11-10714.5524
2011-11-09728.1864
2011-11-08727.7323
2011-11-07725.2105
2011-11-06727.819
2011-11-05727.819
2011-11-04728.7863
2011-11-03718.4259
2011-11-02725.9969
2011-11-01733.2184
2011-10-31739.5112
2011-10-30740.7651
2011-10-29729.6986
2011-10-28741.477
2011-10-27731.2808
2011-10-26723.6225
2011-10-25724.2231
2011-10-24723.448
2011-10-23718.4269
2011-10-22718.4269
2011-10-21720.0988
2011-10-20727.1594
2011-10-19726.2246
2011-10-18724.6077
2011-10-17727.8847
2011-10-16714.1409
2011-10-15714.1409
2011-10-14722.3339
2011-10-13717.8685
2011-10-12704.9609
2011-10-11718.1109
2011-10-10709.3696
2011-10-09710.7421
2011-10-08710.7421
2011-10-07704.121
2011-10-06710.2279
2011-10-05706.6563
2011-10-04701.4826
2011-10-03705.7491
2011-10-02709.8132
2011-10-01708.0818
2011-09-30713.8494
2011-09-29712.1672
2011-09-28718.5287
2011-09-27706.049
2011-09-26709.4004
2011-09-25715.6785
2011-09-24715.6785
2011-09-23704.629
2011-09-22713.7182
2011-09-21726.2045
2011-09-20723.4468
2011-09-19731.5667
2011-09-18740.7325
2011-09-17740.7325
2011-09-16744.2283
2011-09-15732.3082
2011-09-14732.2694
2011-09-13739.547
2011-09-12738.2921
2011-09-11768.1398
2011-09-10768.1398
2011-09-09751.1888
2011-09-08762.5163
2011-09-07754.7774
2011-09-06760.4642
2011-09-05762.3309
2011-09-04768.334
2011-09-03768.334
2011-09-02764.1053
2011-09-01765.3748
2011-08-31764.7168
2011-08-30764.045
2011-08-29759.2762
2011-08-28765.2054
2011-08-27765.2054
2011-08-26757.3263
2011-08-25757.0673
2011-08-24759.0402
2011-08-23757.4489
2011-08-22758.3799
2011-08-21762.066
2011-08-20753.6658
2011-08-19752.303
2011-08-18758.158
2011-08-17761.4604
2011-08-16764.4122
2011-08-15754.7773
2011-08-14757.3719
2011-08-13757.3719
2011-08-12751.5281
2011-08-11763.6871
2011-08-10760.2179
2011-08-09740.03
2011-08-08748.4544
2011-08-07759.4914
2011-08-06759.4914
2011-08-05742.5966
2011-08-04752.0316
2011-08-03750.0463
2011-08-02754.6461
2011-08-01770.5402
2011-07-31770.1406
2011-07-30770.1406
2011-07-29758.7998
2011-07-28766.4519
2011-07-27771.2625
2011-07-26756.5305
2011-07-25759.2635
2011-07-24759.7056
2011-07-23759.7056
2011-07-22758.9073
2011-07-21748.0466
2011-07-200.0004
2011-07-19752.1348
2011-07-18278.0085
2011-07-17747.3208
2011-07-16750.8045
2011-07-15753.734
2011-07-14750.7225
2011-07-13738.059
2011-07-12744.4788
2011-07-11751.1758
2011-07-10746.6786
2011-07-09746.6786
2011-07-08750.6232
2011-07-07742.8034
2011-07-06747.305
2011-07-05743.2683
2011-07-04743.1474
2011-07-03742.8427
2011-07-02742.8427
2011-07-01740.5639
2011-06-30739.9899
2011-06-29732.7331
2011-06-28732.1332
2011-06-27724.3847
2011-06-26734.3267
2011-06-25734.3267
2011-06-24738.0291
2011-06-23734.8357
2011-06-22735.543
2011-06-21735.456
2011-06-20733.2469
2011-06-19739.0272
2011-06-18739.0272
2011-06-17732.1222
2011-06-16729.5795
2011-06-15746.8656
2011-06-14738.1888
2011-06-13729.4286
2011-06-12729.6508
2011-06-11729.6508
2011-06-10741.7104
2011-06-09740.5788
2011-06-08742.5749
2011-06-07736.127
2011-06-06742.3388
2011-06-05743.0309
2011-06-04743.0309
2011-06-03736.5541
2011-06-02735.4579
2011-06-01743.2571
2011-05-31741.202
2011-05-30740.5448
2011-05-29745.3234
2011-05-28745.3234
2011-05-27736.8032
2011-05-26737.5562
2011-05-25732.5104
2011-05-24732.9367
2011-05-23734.6962
2011-05-22735.6442
2011-05-21735.6442
2011-05-20746.6575
2011-05-19737.9073
2011-05-18736.4603
2011-05-17725.1859
2011-05-16725.2785
2011-05-15728.2162
2011-05-14728.3248
2011-05-13740.1595
2011-05-12738.4249
2011-05-11750.5697
2011-05-10739.9165
2011-05-09744.4784
2011-05-08734.1607
2011-05-07734.1607
2011-05-06751.3771
2011-05-05753.859
2011-05-04740.254
2011-05-03738.9859
2011-05-02744.1943
2011-05-01741.838
2011-04-30741.838
2011-04-29744.5886
2011-04-28745.4845
2011-04-27735.2838
2011-04-26735.1732
2011-04-25739.9111
2011-04-24740.1833
2011-04-23740.1628
2011-04-22741.1415
2011-04-21737.7372
2011-04-20728.4324
2011-04-19724.4987
2011-04-18739.7468
2011-04-17735.152
2011-04-16735.152
2011-04-15735.3331
2011-04-14726.0009
2011-04-13726.8309
2011-04-12720.8466
2011-04-11725.8191
2011-04-10725.9508
2011-04-09725.9804
2011-04-08722.0318
2011-04-07726.3202
2011-04-06723.163
2011-04-05720.6614
2011-04-04723.0718
2011-04-03723.9471
2011-04-02723.9471
2011-04-01718.6517
2011-03-31717.0233
2011-03-30714.8892
2011-03-29715.5423
2011-03-28715.3907
2011-03-27716.8213
2011-03-26716.8438
2011-03-25721.5025
2011-03-24713.08
2011-03-23727.3207
2011-03-22726.3578
2011-03-21721.0673
2011-03-20712.7261
2011-03-19712.7261
2011-03-18713.6628
2011-03-17710.6902
2011-03-16716.3882
2011-03-15715.1176
2011-03-14718.7652
2011-03-13720.5728
2011-03-12720.5728
2011-03-11717.584
2011-03-10723.5987
2011-03-09720.6478
2011-03-08729.7139
2011-03-07727.6652
2011-03-06724.0676
2011-03-05724.0676
2011-03-04720.6355
2011-03-03716.825
2011-03-02715.1341
2011-03-01721.2571
2011-02-28716.082
2011-02-27717.8787
2011-02-26717.9117
2011-02-25722.4976
2011-02-24719.2906
2011-02-23717.0376
2011-02-22709.4191
2011-02-21721.021
2011-02-20722.7017
2011-02-19722.6651
2011-02-18718.0676
2011-02-17719.298
2011-02-16717.4061
2011-02-15715.4149
2011-02-14720.8772
2011-02-13717.0729
2011-02-12717.0729
2011-02-11715.8249
2011-02-10717.1506
2011-02-09710.9184
2011-02-08714.2898
2011-02-07715.5903
2011-02-06714.2898
2011-02-05715.0572
2011-02-04717.6352
2011-02-03726.3798
2011-02-02720.7463
2011-02-01714.463
2011-01-31705.719
2011-01-30709.4287
2011-01-29709.4178
2011-01-28714.491
2011-01-27707.7681
2011-01-26706.831
2011-01-25709.9241
2011-01-24704.1328
2011-01-23705.7908
2011-01-22705.7522
2011-01-21700.0744
2011-01-20701.7364
2011-01-19708.9487
2011-01-18704.2989
2011-01-17709.5733
2011-01-16703.9716
2011-01-15703.9716
2011-01-14707.9257
2011-01-13691.1825
2011-01-12695.8003
2011-01-11700.4465
2011-01-10694.9296
2011-01-09701.2626
2011-01-08698.5106
2011-01-07704.1515
2011-01-06706.2385
2011-01-05714.7983
2011-01-04693.6293
2011-01-03688.9931
2011-01-02691.8946
2011-01-01691.9139
2010-12-31689.4035
2010-12-30686.9624
2010-12-29703.1195
2010-12-28712.1641
2010-12-27701.2559
2010-12-26702.2788
2010-12-25702.2791
2010-12-24704.6639
2010-12-23700.7476
2010-12-22701.7755
2010-12-21700.6688
2010-12-20696.3006
2010-12-19685.3687
2010-12-18685.407
2010-12-17678.8477
2010-12-16672.2656
2010-12-15678.2232
2010-12-14681.4178
2010-12-13668.7958
2010-12-12679.3209
2010-12-11679.3324
2010-12-10685.5846
2010-12-09698.68
2010-12-08687.2309
2010-12-07696.3164
2010-12-06696.4909
2010-12-05692.5518
2010-12-04692.7272
2010-12-03688.0527
2010-12-02691.2208
2010-12-01684.1814
2010-11-30695.8387
2010-11-29695.8018
2010-11-28685.7339
2010-11-27685.695
2010-11-26694.5093
2010-11-25694.0604
2010-11-24700.1834
2010-11-23694.6109
2010-11-22700.4471
2010-11-21694.1473
2010-11-20694.1473
2010-11-19692.8704
2010-11-18690.2443
2010-11-17697.9849
2010-11-16703.9314
2010-11-15704.2852
2010-11-14701.8766
2010-11-13700.0107
2010-11-12690.2111
2010-11-11706.9921
2010-11-10697.7434
2010-11-09711.4339
2010-11-08703.2069
2010-11-07699.9945
2010-11-06699.9945
2010-11-05709.5492
2010-11-04697.32
2010-11-03695.0967
2010-11-02693.1739
2010-11-01701.0474
2010-10-31695.2759
2010-10-30695.3146
2010-10-29693.9038
2010-10-28684.4475
2010-10-27697.1451
2010-10-26682.4635
2010-10-25685.3859
2010-10-24686.8565
2010-10-23686.8565
2010-10-22677.2106
2010-10-21677.3659
2010-10-20685.4059
2010-10-19699.3008
2010-10-18691.8316
2010-10-17696.2771
2010-10-16696.2523
2010-10-15700.8556
2010-10-14701.0505
2010-10-13694.6766
2010-10-12690.3659
2010-10-11701.5052
2010-10-10695.5404
2010-10-09695.5404
2010-10-08695.4763
2010-10-07672.0461
2010-10-06668.487
2010-10-05663.2282
2010-10-04674.5
2010-10-03670.2115
2010-10-02670.2115
2010-10-01664.1218
2010-09-30669.1527
2010-09-29653.3489
2010-09-28655.5406
2010-09-27660.4518
2010-09-26662.4182
2010-09-25662.4182
2010-09-24656.7156
2010-09-23666.3969
2010-09-22653.7933
2010-09-21652.4768
2010-09-20660.0138
2010-09-19658.6406
2010-09-18658.6406
2010-09-17660.0608
2010-09-16654.0578
2010-09-15653.5431
2010-09-14652.1041
2010-09-13652.9398
2010-09-12656.1909
2010-09-11656.2456
2010-09-10655.0697
2010-09-09657.5123
2010-09-08662.0912
2010-09-07336.3615
2010-09-06661.3767
2010-09-05660.8789
2010-09-04660.8789
2010-09-03659.8474
2010-09-02661.1755
2010-09-01657.0849
2010-08-31653.7279
2010-08-30659.3044
2010-08-29655.8273
2010-08-28655.8273
2010-08-27654.2348
2010-08-26657.1412
2010-08-25658.4027
2010-08-24657.9434
2010-08-23660.1691
2010-08-22655.2391
2010-08-21655.2391
2010-08-20655.9226
2010-08-19654.8216
2010-08-18657.8616
2010-08-17651.1935
2010-08-16651.1188
2010-08-15649.762
2010-08-14649.762
2010-08-13651.5932
2010-08-12650.7981
2010-08-11660.3318
2010-08-10653.2149
2010-08-09661.336
2010-08-08674.2291
2010-08-07674.2291
2010-08-06671.2129
2010-08-05654.4394
2010-08-04661.5657
2010-08-03659.4533
2010-08-02654.3307
2010-08-01654.0687
2010-07-31654.0687
2010-07-30653.5895
2010-07-29649.0822
2010-07-28651.5177
2010-07-27655.9382
2010-07-26651.3949
2010-07-25649.0951
2010-07-24649.0951
2010-07-23649.4257
2010-07-22645.8307
2010-07-21649.2003
2010-07-20645.3083
2010-07-19647.1711
2010-07-18643.2683
2010-07-17643.2683
2010-07-16646.6292
2010-07-15640.3316
2010-07-14645.7943
2010-07-13654.1767
2010-07-12657.2225
2010-07-11654.1018
2010-07-10654.1018
2010-07-09655.6773
2010-07-08653.1677
2010-07-07653.8774
2010-07-06636.3013
2010-07-05638.9882
2010-07-04635.1521
2010-07-03636.3054
2010-07-02624.5853
2010-07-01628.504
2010-06-30637.7176
2010-06-29639.1816
2010-06-28641.0204
2010-06-27628.417
2010-06-26628.417
2010-06-25626.6958
2010-06-24628.499
2010-06-23644.9045
2010-06-22647.8261
2010-06-21648.6657
2010-06-20641.2988
2010-06-19641.2988
2010-06-18645.4074
2010-06-17626.066
2010-06-16629.7193
2010-06-15629.4255
2010-06-14631.3774
2010-06-13634.8844
2010-06-12634.8844
2010-06-11635.6323
2010-06-10634.5262
2010-06-09630.5564
2010-06-08632.3472
2010-06-07632.9333
2010-06-06631.5093
2010-06-05631.5093
2010-06-04635.4728
2010-06-03641.542
2010-06-02642.8214
2010-06-01639.0862
2010-05-31626.7547
2010-05-30629.5055
2010-05-29629.5055
2010-05-28630.7808
2010-05-27694.0252
2010-05-26698.7086
2010-05-25685.6092
2010-05-24686.1549
2010-05-23677.5909
2010-05-22677.5909
2010-05-21675.3653
2010-05-20674.3565
2010-05-19679.15
2010-05-18702.2097
2010-05-17693.2647
2010-05-16690.1175
2010-05-15690.1175
2010-05-14694.9455
2010-05-13687.4957
2010-05-12650.8687
2010-05-11647.1228
2010-05-10676.6877
2010-05-09649.7047
2010-05-08649.7047
2010-05-07648.8287
2010-05-06627.2778
2010-05-05629.9922
2010-05-04635.5121
2010-05-03659.5098
2010-05-02639.4686
2010-05-01639.4686
2010-04-30639.5037
2010-04-29640.16
2010-04-28668.7555
2010-04-27669.4075
2010-04-26662.3327
2010-04-25664.1128
2010-04-24664.1128
2010-04-23660.7476
2010-04-22667.285
2010-04-21659.5647
2010-04-20656.9609
2010-04-19653.0074
2010-04-18652.9459
2010-04-17652.9459
2010-04-16652.8756
2010-04-15650.7351
2010-04-14651.7806
2010-04-13639.9451
2010-04-12641.5578
2010-04-11650.8402
2010-04-10650.8402
2010-04-09646.6396
2010-04-08628.311
2010-04-07628.6344
2010-04-06627.6558
2010-04-05643.4956
2010-04-04643.2221
2010-04-03643.2221
2010-04-02638.8109
2010-04-01637.9359
2010-03-31655.2342
2010-03-30627.6205
2010-03-29628.626
2010-03-28644.2738
2010-03-27644.2738
2010-03-26641.8442
2010-03-25659.7682
2010-03-24662.0196
2010-03-23644.6146
2010-03-22641.7891
2010-03-21648.5454
2010-03-20648.5454
2010-03-19647.8601
2010-03-18650.9452
2010-03-17665.0272
2010-03-16647.4463
2010-03-15649.1076
2010-03-14648.3888
2010-03-13648.3888
2010-03-12648.4564
2010-03-11650.2902
2010-03-10652.103
2010-03-09653.5765
2010-03-08652.3715
2010-03-07654.1991
2010-03-06654.1991
2010-03-05652.825
2010-03-04653.8559
2010-03-03641.4236
2010-03-02651.6117
2010-03-01652.9087
2010-02-28643.1744
2010-02-27643.1744
2010-02-26641.8631
2010-02-25639.9801
2010-02-24646.3473
2010-02-23647.646
2010-02-22643.1284
2010-02-21639.8641
2010-02-20639.8641
2010-02-19636.8339
2010-02-18645.1494
2010-02-17646.3739
2010-02-16635.6152
2010-02-15637.7552
2010-02-14635.9985
2010-02-13635.9985
2010-02-12634.6762
2010-02-11635.8249
2010-02-10631.3523
2010-02-09630.8287
2010-02-08633.5701
2010-02-07632.2721
2010-02-06632.2721
2010-02-05633.2151
2010-02-04638.715
2010-02-03637.9435
2010-02-02637.8693
2010-02-01638.1562
2010-01-31640.7568
2010-01-30640.7568
2010-01-29644.2724
2010-01-28642.5898
2010-01-27638.9974
2010-01-26641.9089
2010-01-25636.4344
2010-01-24634.1701
2010-01-23634.1701
2010-01-22634.1061
2010-01-21628.539
2010-01-20637.1049
2010-01-19640.0141
2010-01-18636.3022
2010-01-17643.9652
2010-01-16643.9652
2010-01-15643.3857
2010-01-14644.6334
2010-01-13643.0088
2010-01-12639.6604
2010-01-11638.3955
2010-01-10635.6088
2010-01-09635.6088
2010-01-08632.1893
2010-01-07636.2223
2010-01-06636.6092
2010-01-05640.7996
2010-01-04649.3475
2010-01-03634.9163
2010-01-02634.9163
2010-01-01636.5555
2009-12-31638.7436
2009-12-30637.7787
2009-12-29637.5887
2009-12-28634.8767
2009-12-27634.9119
2009-12-26634.9119
2009-12-25630.4273
2009-12-24631.5816
2009-12-23632.0194
2009-12-22636.3682
2009-12-21635.4493
2009-12-20634.9119
2009-12-19634.9119
2009-12-18635.1015
2009-12-17635.257
2009-12-16635.0025
2009-12-15638.3576
2009-12-14639.6458
2009-12-13640.8051
2009-12-12640.8051
2009-12-11645.72
2009-12-10639.8661
2009-12-09634.0379
2009-12-08634.5003
2009-12-07638.3798
2009-12-06644.1609
2009-12-05644.1609
2009-12-04650.7914
2009-12-03646.6048
2009-12-02638.6554
2009-12-01636.9791
2009-11-30636.1794
2009-11-29634.0836
2009-11-28634.0836
2009-11-27630.46
2009-11-26635.2845
2009-11-25636.5385
2009-11-24635.7942
2009-11-23635.6319
2009-11-22629.4086
2009-11-21629.4086
2009-11-20628.1277
2009-11-19635.0473
2009-11-18635.8713
2009-11-17635.4443
2009-11-16627.9161
2009-11-15638.1324
2009-11-14638.1324
2009-11-13637.2669
2009-11-120.4839
2009-11-11622.073
2009-11-10618.7446
2009-11-09623.0492
2009-11-08621.3161
2009-11-07621.3161
2009-11-06622.1577
2009-11-05615.9778
2009-11-04608.6013
2009-11-03622.1953
2009-11-02625.8339
2009-11-01615.1631
2009-10-31615.1631
2009-10-30617.85
2009-10-29613.8287
2009-10-28611.5934
2009-10-27609.7019
2009-10-26607.1789
2009-10-25602.9339
2009-10-24602.9339
2009-10-23603.5395
2009-10-22601.9061
2009-10-21596.8145
2009-10-20604.0006
2009-10-19621.0858
2009-10-18598.006
2009-10-17598.006
2009-10-16598.496
2009-10-15597.761
2009-10-14598.7133
2009-10-13599.0828
2009-10-12597.2732
2009-10-11599.6396
2009-10-10599.6396
2009-10-09598.8231
2009-10-08604.4181
2009-10-07592.8696
2009-10-06592.561
2009-10-05588.0289
2009-10-04586.0176
2009-10-03586.0176
2009-10-02584.5408
2009-10-01583.6895
2009-09-30567.6928
2009-09-29565.6908
2009-09-28564.8131
2009-09-27567.9992
2009-09-26567.9992
2009-09-25567.6715
2009-09-24553.5112
2009-09-23553.2322
2009-09-22552.2316
2009-09-21551.2786
2009-09-20551.3051
2009-09-19551.3051
2009-09-18551.1197
2009-09-17545.7107
2009-09-16547.709
2009-09-15551.295
2009-09-14549.0893
2009-09-13552.1203
2009-09-12552.1203
2009-09-11552.973
2009-09-10550.7491
2009-09-09550.3355
2009-09-08549.4848
2009-09-07547.5715
2009-09-06545.4842
2009-09-05545.4842
2009-09-04544.4758
2009-09-03544.4098
2009-09-02542.2741
2009-09-01547.3741
2009-08-31545.7335
2009-08-30545.564
2009-08-29545.564
2009-08-28546.6482
2009-08-27540.9936
2009-08-26540.9223
2009-08-25541.8247
2009-08-24538.3489
2009-08-23538.7536
2009-08-22538.7536
2009-08-21536.4323
2009-08-20538.9914
2009-08-19537.6044
2009-08-18540.4119
2009-08-17543.7408
2009-08-16536.9983
2009-08-15536.9983
2009-08-14540.3249
2009-08-13542.0153
2009-08-12531.8463
2009-08-11525.7861
2009-08-10535.5785
2009-08-09535.1173
2009-08-08535.1173
2009-08-07540.1448
2009-08-06533.2962
2009-08-05530.2339
2009-08-04532.8877
2009-08-03523.3233
2009-08-02527.585
2009-08-01527.585
2009-07-31524.1383
2009-07-30522.29
2009-07-29520.0987
2009-07-28524.7401
2009-07-27518.1025
2009-07-26514.0528
2009-07-25514.0528
2009-07-24515.1844
2009-07-23505.1381
2009-07-22503.4121
2009-07-21503.6088
2009-07-20504.0025
2009-07-19503.0438
2009-07-18503.0438
2009-07-17504.4956
2009-07-16502.9211
2009-07-15499.3448
2009-07-14498.3684
2009-07-13499.5104
2009-07-12499.2278
2009-07-11499.2278
2009-07-10497.8076
2009-07-09496.3529
2009-07-08496.2272
2009-07-07500.6008
2009-07-06498.6633
2009-07-05502.5108
2009-07-04502.5108
2009-07-03503.3517
2009-07-02505.5608
2009-07-01522.5876
2009-06-30507.9516
2009-06-29501.6426
2009-06-28502.3081
2009-06-27502.3081
2009-06-26503.3151
2009-06-25499.7253
2009-06-24500.7137
2009-06-23495.7149
2009-06-22493.4685
2009-06-21501.6622
2009-06-20501.6622
2009-06-19501.885
2009-06-18498.3802
2009-06-17503.3821
2009-06-16505.0505

forex