Dollar de Singapour<=>. Historique des cours. Mis à jour quotidiennement.
| date | SGD/CUP |
|---|---|
| 2011-09-20 | 0.7891 |
| 2011-09-13 | 0.8033 |
| 2011-09-12 | 0.8074 |
| 2011-02-17 | 0.7803 |
| 2011-02-11 | 0.7828 |
| 2011-02-09 | 0.7793 |
| 2011-02-04 | 0.7872 |
| 2011-01-31 | 0.7744 |
| 2010-11-18 | 0.7659 |
| 2010-11-17 | 0.768 |
| 2010-11-16 | 0.7659 |
| 2010-11-15 | 0.7662 |
| 2010-11-12 | 0.7698 |
| 2010-11-11 | 0.7843 |
| 2010-11-10 | 0.7762 |
| 2010-11-09 | 0.7779 |
| 2010-11-08 | 0.778 |
| 2010-11-05 | 0.7773 |
| 2010-11-04 | 0.7795 |
| 2010-11-03 | 0.7762 |
| 2010-11-02 | 0.7764 |
| 2010-11-01 | 0.7736 |
| 2010-10-29 | 0.7721 |
| 2010-10-28 | 0.7708 |
| 2010-10-27 | 0.7655 |
| 2010-10-26 | 0.7697 |
| 2010-10-25 | 0.775 |
| 2010-10-22 | 0.772 |
| 2010-10-21 | 0.7687 |
| 2010-10-20 | 0.7679 |
| 2010-10-19 | 0.7619 |
| 2010-10-18 | 0.7707 |
| 2010-10-15 | 0.7706 |
| 2010-10-14 | 0.7738 |
| 2010-10-13 | 0.767 |
| 2010-10-12 | 0.765 |
| 2010-10-11 | 0.7642 |
| 2010-10-08 | 0.7649 |
| 2010-10-07 | 0.7641 |
| 2010-10-06 | 0.7646 |
| 2010-10-05 | 0.7625 |
| 2010-10-04 | 0.7601 |
| 2010-10-01 | 0.7609 |
| 2010-09-30 | 0.7588 |
| 2010-09-29 | 0.7588 |
| 2010-09-28 | 0.7583 |
| 2010-09-27 | 0.7568 |
| 2010-09-24 | 0.755 |
| 2010-09-23 | 0.7528 |
| 2010-09-22 | 0.7529 |
| 2010-09-21 | 0.7437 |
| 2010-09-20 | 0.7496 |
| 2010-09-17 | 0.7472 |
| 2010-09-16 | 0.7466 |
| 2010-09-15 | 0.7473 |
| 2010-09-14 | 0.7494 |
| 2010-09-13 | 0.7475 |
| 2010-09-10 | 0.7482 |
| 2010-09-09 | 0.7456 |
| 2010-09-08 | 0.7431 |
| 2010-09-07 | 0.74 |
| 2010-09-06 | 0.7451 |
| 2010-09-03 | 0.7445 |
| 2010-09-02 | 0.7427 |
| 2010-09-01 | 0.7421 |
| 2010-08-31 | 0.7378 |
| 2010-08-30 | 0.7371 |
| 2010-08-27 | 0.7371 |
| 2010-08-26 | 0.7382 |
| 2010-08-25 | 0.7358 |
| 2010-08-24 | 0.7338 |
| 2010-08-23 | 0.7369 |
| 2010-08-20 | 0.7357 |
| 2010-08-19 | 0.7374 |
| 2010-08-18 | 0.7413 |
| 2010-08-17 | 0.7382 |
| 2010-08-16 | 0.7349 |
| 2010-08-13 | 0.7328 |
| 2010-08-12 | 0.7332 |
| 2010-08-11 | 0.7317 |
| 2010-08-10 | 0.7365 |
| 2010-08-09 | 0.7421 |
| 2010-08-06 | 0.7425 |
| 2010-08-05 | 0.7386 |
| 2010-08-04 | 0.7388 |
| 2010-08-03 | 0.7405 |
| 2010-08-02 | 0.7402 |
| 2010-07-30 | 0.7348 |
| 2010-07-29 | 0.7333 |
| 2010-07-28 | 0.7309 |
| 2010-07-27 | 0.7341 |
| 2010-07-26 | 0.7346 |
| 2010-07-23 | 0.7295 |
| 2010-07-22 | 0.7274 |
| 2010-07-21 | 0.7286 |
| 2010-07-20 | 0.7273 |
| 2010-07-19 | 0.7258 |
| 2010-07-16 | 0.7253 |
| 2010-07-15 | 0.7263 |
| 2010-07-14 | 0.7281 |
| 2010-07-13 | 0.7271 |
| 2010-07-12 | 0.7229 |
| 2010-07-09 | 0.7243 |
| 2010-07-08 | 0.7247 |
| 2010-07-07 | 0.7216 |
| 2010-07-06 | 0.7203 |
| 2010-07-05 | 0.7178 |
| 2010-07-04 | 19.0186 |
| 2010-07-02 | 0.7181 |
| 2010-07-01 | 0.7192 |
| 2010-06-30 | 0.7135 |
| 2010-06-29 | 0.7139 |
| 2010-06-28 | 0.7198 |
| 2010-06-25 | 0.7203 |
| 2010-06-24 | 0.7175 |
| 2010-06-23 | 0.7197 |
| 2010-06-22 | 0.7212 |
| 2010-06-21 | 0.7251 |
| 2010-06-19 | 19.0948 |
| 2010-06-18 | 0.7198 |
| 2010-06-17 | 0.7183 |
| 2010-06-16 | 0.7176 |
| 2010-06-15 | 0.718 |
| 2010-06-14 | 0.7187 |
| 2010-06-11 | 0.7126 |
| 2010-06-10 | 0.7122 |
| 2010-06-09 | 0.7068 |
| 2010-06-08 | 0.7073 |
| 2010-06-07 | 0.7041 |
| 2010-06-04 | 0.7098 |
| 2010-06-03 | 0.7105 |
| 2010-06-02 | 0.7116 |
| 2010-06-01 | 0.7072 |
| 2010-05-31 | 0.7146 |
| 2010-05-28 | 0.7152 |
| 2010-05-27 | 0.7139 |
| 2010-05-26 | 0.7112 |
| 2010-05-25 | 0.7097 |
| 2010-05-24 | 0.7124 |
| 2010-05-21 | 0.7108 |
| 2010-05-20 | 0.6986 |
| 2010-05-19 | 0.7153 |
| 2010-05-18 | 0.7277 |
| 2010-05-17 | 0.7197 |
| 2010-05-14 | 0.7279 |
| 2010-05-13 | 0.7224 |
| 2010-05-12 | 0.726 |
| 2010-05-11 | 0.7229 |
| 2010-05-10 | 0.7252 |
| 2010-05-07 | 0.7157 |
| 2010-05-06 | 0.7153 |
| 2010-05-05 | 0.7169 |
| 2010-05-04 | 0.7236 |
| 2010-05-03 | 0.7291 |
| 2010-04-30 | 0.7292 |
| 2010-04-29 | 0.7305 |
| 2010-04-28 | 0.7284 |
| 2010-04-27 | 0.7271 |
| 2010-04-26 | 0.7304 |
| 2010-04-23 | 0.7286 |
| 2010-04-22 | 0.7297 |
| 2010-04-21 | 0.7279 |
| 2010-04-20 | 0.7272 |
| 2010-04-19 | 0.7256 |
| 2010-04-16 | 0.7264 |
| 2010-04-15 | 0.7275 |
| 2010-04-14 | 0.7272 |
| 2010-04-13 | 0.718 |
| 2010-04-12 | 0.7187 |
| 2010-04-09 | 0.7132 |
| 2010-04-08 | 0.7157 |
| 2010-04-07 | 0.7163 |
| 2010-04-06 | 0.717 |
| 2010-04-05 | 0.716 |
| 2010-04-02 | 0.7117 |
| 2010-04-01 | 0.7125 |
| 2010-03-31 | 0.7138 |
| 2010-03-30 | 0.7138 |
| 2010-03-29 | 0.7141 |
| 2010-03-26 | 0.7092 |
| 2010-03-25 | 0.7094 |
| 2010-03-24 | 0.7099 |
| 2010-03-23 | 0.7141 |
| 2010-03-22 | 0.7123 |
| 2010-03-19 | 0.7145 |
| 2010-03-18 | 0.7158 |
| 2010-03-17 | 0.7175 |
| 2010-03-16 | 0.7168 |
| 2010-03-15 | 0.715 |
| 2010-03-12 | 0.7169 |
| 2010-03-11 | 0.7144 |
| 2010-03-10 | 0.7155 |
| 2010-03-09 | 0.7145 |
| 2010-03-08 | 0.7137 |
| 2010-03-05 | 0.7145 |
| 2010-03-04 | 0.7133 |
| 2010-03-03 | 0.7142 |
| 2010-03-02 | 0.7126 |
| 2010-03-01 | 0.7114 |
| 2010-02-26 | 0.7112 |
| 2010-02-25 | 0.7089 |
| 2010-02-24 | 0.7088 |
| 2010-02-23 | 0.7078 |
| 2010-02-22 | 0.7087 |
| 2010-02-19 | 0.7076 |
| 2010-02-18 | 0.7144 |
| 2010-02-17 | 0.7108 |
| 2010-02-16 | 0.7112 |
| 2010-02-15 | 0.7075 |
| 2010-02-12 | 0.708 |
| 2010-02-11 | 0.7084 |
| 2010-02-10 | 0.7041 |
| 2010-02-09 | 0.7057 |
| 2010-02-08 | 0.7022 |
| 2010-02-05 | 0.7032 |
| 2010-02-04 | 0.7031 |
| 2010-02-03 | 0.7075 |
| 2010-02-02 | 0.7094 |
| 2010-02-01 | 0.7094 |
| 2010-01-29 | 0.7101 |
| 2010-01-28 | 0.7112 |
| 2010-01-27 | 0.7112 |
| 2010-01-26 | 0.7118 |
| 2010-01-25 | 0.7144 |
| 2010-01-22 | 0.7118 |
| 2010-01-21 | 0.7107 |
| 2010-01-20 | 0.7139 |
| 2010-01-19 | 0.7195 |
| 2010-01-18 | 0.7193 |
| 2010-01-15 | 0.7188 |
| 2010-01-14 | 0.7206 |
| 2010-01-13 | 0.7195 |
| 2010-01-12 | 0.719 |
| 2010-01-11 | 0.72 |
| 2010-01-08 | 0.717 |
| 2010-01-07 | 0.715 |
| 2010-01-06 | 0.7176 |
| 2010-01-05 | 0.7155 |
| 2010-01-04 | 0.7148 |
| 2010-01-01 | 0.7107 |
| 2009-12-31 | 0.7133 |
| 2009-12-30 | 0.7116 |
| 2009-12-29 | 0.7114 |
| 2009-12-28 | 0.7113 |
| 2009-12-25 | 0.7098 |
| 2009-12-24 | 0.71 |
| 2009-12-23 | 0.7065 |
| 2009-12-22 | 0.7101 |
| 2009-12-21 | 0.71 |
| 2009-12-18 | 0.7126 |
| 2009-12-17 | 0.7113 |
| 2009-12-16 | 0.7156 |
| 2009-12-15 | 0.7164 |
| 2009-12-14 | 0.7183 |
| 2009-12-11 | 0.7177 |
| 2009-12-10 | 0.7194 |
| 2009-12-09 | 0.7189 |
| 2009-12-08 | 0.7176 |
| 2009-12-07 | 0.7192 |
| 2009-12-04 | 0.7205 |
| 2009-12-03 | 0.7228 |
| 2009-12-02 | 0.7231 |
| 2009-12-01 | 0.7234 |
| 2009-11-30 | 0.7224 |
| 2009-11-27 | 0.7191 |
| 2009-11-26 | 0.7254 |
| 2009-11-25 | 0.7253 |
| 2009-11-24 | 0.7215 |
| 2009-11-23 | 0.7215 |
| 2009-11-20 | 0.7197 |
| 2009-11-19 | 0.7197 |
| 2009-11-18 | 0.7223 |
| 2009-11-17 | 0.7213 |
| 2009-11-16 | 0.7216 |
| 2009-11-13 | 0.722 |
| 2009-11-12 | 0.7182 |
| 2009-11-11 | 0.7204 |
| 2009-11-10 | 0.7198 |
| 2009-11-09 | 0.7204 |
| 2009-11-06 | 0.7177 |
| 2009-11-05 | 0.7158 |
| 2009-11-04 | 0.7166 |
| 2009-11-03 | 0.7133 |
| 2009-11-02 | 0.7139 |
| 2009-10-30 | 0.7144 |
| 2009-10-29 | 0.7153 |
| 2009-10-28 | 0.7113 |
| 2009-10-27 | 0.7149 |
| 2009-10-26 | 0.7152 |
| 2009-10-23 | 0.7166 |
| 2009-10-22 | 0.7173 |
| 2009-10-21 | 0.7187 |
| 2009-10-20 | 0.7169 |
| 2009-10-19 | 0.7189 |
| 2009-10-16 | 0.7179 |
| 2009-10-15 | 0.7188 |
| 2009-10-14 | 0.7187 |
| 2009-10-13 | 0.7161 |
| 2009-10-12 | 0.7161 |
| 2009-10-09 | 0.7156 |
| 2009-10-08 | 0.72 |
| 2009-10-07 | 0.7134 |
| 2009-10-06 | 0.7133 |
| 2009-10-05 | 0.7094 |
| 2009-10-02 | 0.7056 |
| 2009-10-01 | 0.7068 |
| 2009-09-30 | 0.7096 |
| 2009-09-29 | 0.7039 |
| 2009-09-28 | 0.7053 |
| 2009-09-25 | 0.7058 |
| 2009-09-24 | 0.7042 |
| 2009-09-23 | 0.7088 |
| 2009-09-22 | 0.708 |
| 2009-09-21 | 0.7049 |
| 2009-09-18 | 0.7063 |
| 2009-09-17 | 0.707 |
| 2009-09-16 | 0.7088 |
| 2009-09-15 | 0.7014 |
| 2009-09-14 | 0.7022 |
| 2009-09-11 | 0.7026 |
| 2009-09-10 | 0.7019 |
| 2009-09-09 | 0.7026 |
| 2009-09-08 | 0.6998 |
| 2009-09-07 | 0.6972 |
| 2009-09-04 | 0.6948 |
| 2009-09-03 | 0.6936 |
| 2009-09-02 | 0.6931 |
| 2009-09-01 | 0.6921 |
| 2009-08-31 | 0.693 |
| 2009-08-28 | 0.6925 |
| 2009-08-27 | 0.6878 |
| 2009-08-26 | 0.6918 |
| 2009-08-25 | 0.6939 |
| 2009-08-24 | 0.6932 |
| 2009-08-22 | 18.4219 |
| 2009-08-21 | 0.6933 |
| 2009-08-20 | 0.6935 |
| 2009-08-19 | 0.6901 |
| 2009-08-18 | 0.6892 |
| 2009-08-17 | 0.6881 |
| 2009-08-14 | 0.6923 |
| 2009-08-13 | 0.6934 |
| 2009-08-12 | 0.692 |
| 2009-08-11 | 0.6904 |
| 2009-08-10 | 0.6922 |
| 2009-08-07 | 0.6926 |
| 2009-08-06 | 0.6953 |
| 2009-08-05 | 0.6975 |
| 2009-08-04 | 0.6966 |
| 2009-08-03 | 0.6977 |
| 2009-07-31 | 0.6941 |
| 2009-07-30 | 0.6923 |
| 2009-07-29 | 0.6918 |
| 2009-07-28 | 0.6944 |
| 2009-07-27 | 0.6939 |
| 2009-07-24 | 0.6946 |
| 2009-07-23 | 0.6951 |
| 2009-07-22 | 0.6929 |
| 2009-07-21 | 0.6934 |
| 2009-07-20 | 0.6942 |
| 2009-07-17 | 0.6892 |
| 2009-07-16 | 0.6892 |
| 2009-07-15 | 0.6893 |
| 2009-07-14 | 0.6833 |
| 2009-07-13 | 0.6838 |
| 2009-07-10 | 0.6699 |
| 2009-07-09 | 0.6721 |
| 2009-07-08 | 0.6694 |
| 2009-07-07 | 0.6766 |
| 2009-07-06 | 0.6728 |
| 2009-07-03 | 0.673 |
| 2009-07-02 | 18.3526 |
| 2009-07-01 | 18.276 |
| 2009-06-30 | 0.6926 |
| 2009-06-29 | 0.6878 |
| 2009-06-26 | 0.674 |
| 2009-06-25 | 0.672 |
| 2009-06-24 | 0.6676 |
| 2009-06-23 | 0.6744 |
| 2009-06-22 | 0.6714 |
| 2009-06-19 | 0.6734 |
| 2009-06-18 | 0.6756 |
| 2009-06-17 | 0.6731 |
| 2009-06-16 | 0.6702 |
| 2009-06-15 | 0.671 |
| 2009-06-14 | 0.689 |
| 2009-06-13 | 0.689 |
| 2009-06-12 | 0.6748 |
| 2009-06-11 | 0.6852 |
| 2009-06-10 | 0.686 |
| 2009-06-09 | 0.6863 |
| 2009-06-08 | 0.6856 |
| 2009-06-07 | 0.6866 |
| 2009-06-06 | 0.6867 |
| 2009-06-05 | 0.6721 |
| 2009-06-04 | 0.6767 |
| 2009-06-03 | 0.6769 |
| 2009-06-02 | 0.6827 |
| 2009-06-01 | 0.6799 |
| 2009-05-31 | 0.6926 |
| 2009-05-30 | 0.6927 |
| 2009-05-29 | 0.683 |
| 2009-05-28 | 0.6877 |
| 2009-05-27 | 0.6868 |
| 2009-05-26 | 0.6898 |
| 2009-05-25 | 0.691 |
| 2009-05-24 | 0.6933 |
| 2009-05-23 | 0.6933 |
| 2009-05-22 | 0.6946 |
| 2009-05-21 | 0.6829 |
| 2009-05-20 | 0.6756 |
| 2009-05-19 | 0.6834 |
| 2009-05-18 | 0.683 |
| 2009-05-17 | 0.6794 |
| 2009-05-16 | 0.6794 |
| 2009-05-15 | 0.6784 |
| 2009-05-14 | 0.6837 |
| 2009-05-13 | 0.6843 |
| 2009-05-12 | 0.6839 |
| 2009-05-11 | 0.6823 |
| 2009-05-10 | 0.6855 |
| 2009-05-09 | 0.6855 |
| 2009-05-08 | 0.6846 |
| 2009-05-07 | 0.6801 |
| 2009-05-06 | 0.6821 |
| 2009-05-05 | 0.6784 |
| 2009-05-04 | 0.6795 |
| 2009-05-03 | 0.6751 |
| 2009-05-02 | 0.6751 |
| 2009-05-01 | 0.675 |
| 2009-04-30 | 0.6747 |
| 2009-04-29 | 0.676 |
| 2009-04-28 | 0.6679 |
| 2009-04-27 | 0.6656 |
| 2009-04-26 | 0.6712 |
| 2009-04-25 | 0.6712 |
| 2009-04-24 | 0.6712 |
| 2009-04-23 | 0.6668 |
| 2009-04-22 | 0.66 |
| 2009-04-21 | 0.6644 |
| 2009-04-20 | 0.6616 |
| 2009-04-17 | 0.6724 |
| 2009-04-16 | 0.6674 |
| 2009-04-15 | 0.6661 |
| 2009-04-14 | 0.6661 |
| 2009-04-13 | 0.6559 |
| 2009-04-12 | 0.6597 |
| 2009-04-11 | 0.6597 |
| 2009-04-10 | 0.657 |
| 2009-04-09 | 0.6668 |
| 2009-04-08 | 0.6599 |
| 2009-04-07 | 0.6608 |
| 2009-04-06 | 0.666 |
| 2009-04-05 | 0.6644 |
| 2009-04-04 | 0.6644 |
| 2009-04-03 | 0.6636 |
| 2009-04-02 | 0.6658 |
| 2009-04-01 | 0.6562 |
| 2009-03-31 | 0.6559 |
| 2009-03-30 | 0.6536 |
| 2009-03-29 | 0.6603 |
| 2009-03-28 | 0.6603 |
| 2009-03-27 | 0.6596 |
| 2009-03-26 | 0.6623 |
| 2009-03-25 | 0.6634 |
| 2009-03-24 | 0.6605 |
| 2009-03-23 | 0.664 |
| 2009-03-22 | 0.6591 |
| 2009-03-21 | 0.6591 |
| 2009-03-20 | 0.6593 |
| 2009-03-19 | 0.6618 |
| 2009-03-18 | 0.6435 |
| 2009-03-17 | 0.6532 |
| 2009-03-16 | 0.6518 |
| 2009-03-13 | 0.6477 |
| 2009-03-12 | 0.654 |
| 2009-03-11 | 0.6539 |
| 2009-03-10 | 0.6523 |
| 2009-03-09 | 0.6434 |
| 2009-03-07 | 0.6471 |
| 2009-03-06 | 0.6421 |
| 2009-03-05 | 0.6432 |
| 2009-03-04 | 0.6418 |
| 2009-03-03 | 0.6443 |
| 2009-03-02 | 0.6429 |
| 2009-03-01 | 0.6465 |
| 2009-02-27 | 0.6449 |
| 2009-02-26 | 0.6486 |
| 2009-02-25 | 0.6524 |
| 2009-02-24 | 0.6521 |
| 2009-02-23 | 0.6533 |
| 2009-02-20 | 0.6414 |
| 2009-02-19 | 0.6545 |
| 2009-02-18 | 0.651 |
| 2009-02-17 | 0.6527 |
| 2009-02-16 | 0.6594 |
| 2009-02-13 | 0.6649 |
| 2009-02-12 | 0.6565 |
| 2009-02-11 | 0.6655 |
| 2009-02-10 | 0.663 |
| 2009-02-09 | 0.671 |
| 2009-02-06 | 0.6705 |
| 2009-02-05 | 0.6642 |
| 2009-02-04 | 0.6617 |
| 2009-02-03 | 0.6605 |
| 2009-02-02 | 0.6619 |
| 2009-01-30 | 0.6604 |
| 2009-01-29 | 0.6736 |
| 2009-01-28 | 0.6707 |
| 2009-01-27 | 0.6653 |
| 2009-01-26 | 0.6669 |
| 2009-01-23 | 0.6649 |
| 2009-01-22 | 0.667 |
| 2009-01-21 | 0.6608 |
| 2009-01-20 | 0.6616 |
| 2009-01-16 | 0.6718 |
| 2009-01-15 | 0.6688 |
| 2009-01-14 | 0.6666 |
| 2009-01-13 | 0.6707 |
| 2009-01-09 | 0.6739 |
| 2009-01-08 | 0.6765 |
| 2009-01-07 | 0.6798 |
| 2009-01-06 | 0.6812 |
| 2009-01-05 | 0.676 |
| 2009-01-02 | 0.6842 |
| 2008-12-31 | 0.7013 |
| 2008-12-30 | 0.6925 |
| 2008-12-29 | 0.6989 |
| 2008-12-26 | 0.694 |
| 2008-12-25 | 0.6898 |
| 2008-12-24 | 0.69 |
| 2008-12-23 | 0.6885 |
| 2008-12-22 | 0.6893 |
| 2008-12-19 | 0.701 |
| 2008-12-18 | 0.6944 |
| 2008-12-17 | 0.6934 |
| 2008-12-16 | 0.6702 |
| 2008-12-15 | 0.676 |
| 2008-12-12 | 0.6697 |
| 2008-12-11 | 0.6728 |
| 2008-12-10 | 0.6672 |
| 2008-12-09 | 0.6664 |
| 2008-12-08 | 0.6638 |
| 2008-12-05 | 0.6561 |
| 2008-12-04 | 0.6535 |
| 2008-12-03 | 0.6572 |
| 2008-12-02 | 0.6539 |
| 2008-12-01 | 0.6555 |
| 2008-11-28 | 0.6607 |
| 2008-11-26 | 0.6649 |
| 2008-11-25 | 0.6603 |
| 2008-11-24 | 0.6617 |
| 2008-11-21 | 0.653 |
| 2008-11-20 | 0.6583 |
| 2008-11-19 | 0.6618 |
| 2008-11-18 | 0.6571 |
| 2008-11-17 | 0.6561 |
| 2008-11-14 | 0.6648 |
| 2008-11-13 | 0.648 |
| 2008-11-12 | 0.6667 |
| 2008-11-11 | 0.6624 |
| 2008-11-10 | 0.6683 |
| 2008-11-07 | 0.6692 |
| 2008-11-06 | 0.6648 |
| 2008-11-05 | 0.676 |
| 2008-11-04 | 0.6806 |
| 2008-11-03 | 0.6746 |
| 2008-10-31 | 0.6781 |
| 2008-10-30 | 0.6789 |
| 2008-10-29 | 0.6659 |
| 2008-10-28 | 0.6558 |
| 2008-10-27 | 0.6648 |
| 2008-10-24 | 0.6603 |
| 2008-10-23 | 0.6656 |
| 2008-10-22 | 0.6708 |
| 2008-10-21 | 0.6781 |
| 2008-10-20 | 0.6753 |
| 2008-10-17 | 0.675 |
| 2008-10-16 | 0.6734 |
| 2008-10-15 | 0.6772 |
| 2008-10-14 | 0.6828 |
| 2008-10-13 | 0.6828 |
| 2008-10-10 | 0.6768 |
| 2008-10-09 | 0.6779 |
| 2008-10-08 | 0.6833 |
| 2008-10-07 | 0.6807 |
| 2008-10-06 | 0.6825 |
| 2008-10-02 | 0.6996 |
| 2008-10-01 | 0.7032 |
| 2008-09-30 | 0.6973 |
| 2008-09-29 | 0.6993 |
| 2008-09-26 | 0.7 |
| 2008-09-25 | 0.705 |
| 2008-09-24 | 0.7008 |
| 2008-09-23 | 0.7059 |
| 2008-09-22 | 0.7084 |
| 2008-09-19 | 0.6984 |
| 2008-09-18 | 0.7052 |
| 2008-09-17 | 0.6923 |
| 2008-09-16 | 0.6972 |
| 2008-09-15 | 0.6989 |
| 2008-09-12 | 0.6971 |
| 2008-09-11 | 0.696 |
| 2008-09-10 | 0.703 |
| 2008-09-09 | 0.7011 |
| 2008-09-08 | 0.6975 |
| 2008-09-04 | 0.7077 |
| 2008-09-03 | 0.697 |
| 2008-09-02 | 0.6997 |
| 2008-08-29 | 0.7093 |
| 2008-08-28 | 0.7091 |
| 2008-08-27 | 0.7044 |
| 2008-08-26 | 0.7014 |
| 2008-08-25 | 0.7054 |
| 2008-08-22 | 0.7064 |
| 2008-08-21 | 0.7127 |
| 2008-08-20 | 0.7074 |
| 2008-08-19 | 0.7046 |
| 2008-08-18 | 0.7066 |
| 2008-08-15 | 0.7037 |
| 2008-08-14 | 0.709 |
| 2008-08-13 | 0.7098 |
| 2008-08-12 | 0.711 |
| 2008-08-11 | 0.7073 |
| 2008-08-07 | 0.7189 |
| 2008-08-06 | 0.7229 |
| 2008-08-05 | 0.7248 |
| 2008-08-04 | 0.7294 |
| 2008-08-01 | 0.7275 |
| 2008-07-31 | 0.7316 |
| 2008-07-30 | 0.7305 |
| 2008-07-29 | 0.7379 |
| 2008-07-28 | 0.7336 |
| 2008-07-25 | 0.7348 |
| 2008-07-24 | 0.7329 |
| 2008-07-23 | 0.7333 |
| 2008-07-22 | 0.7426 |
| 2008-07-21 | 0.7404 |
| 2008-07-18 | 0.7387 |
| 2008-07-17 | 0.7396 |
| 2008-07-16 | 0.7405 |
| 2008-07-15 | 0.7418 |
| 2008-07-14 | 0.7394 |
| 2008-07-11 | 0.7373 |
| 2008-07-10 | 0.7354 |
| 2008-07-09 | 0.7358 |
| 2008-07-08 | 0.7332 |
| 2008-07-03 | 0.7427 |
| 2008-07-02 | 0.7356 |
| 2008-07-01 | 0.7341 |
| 2008-06-30 | 0.7351 |
| 2008-06-27 | 0.7313 |
| 2008-06-26 | 0.7322 |
| 2008-06-25 | 0.7281 |
| 2008-06-24 | 0.7305 |
| 2008-06-23 | 0.7304 |
| 2008-06-20 | 0.7321 |
| 2008-06-19 | 0.7304 |
| 2008-06-18 | 0.7281 |
| 2008-06-17 | 0.73 |
| 2008-06-16 | 0.7239 |
| 2008-06-13 | 0.7266 |
| 2008-06-12 | 0.7261 |
| 2008-06-11 | 0.7288 |
| 2008-06-10 | 0.734 |
| 2008-06-09 | 0.7379 |
| 2008-06-06 | 0.7246 |
| 2008-06-05 | 0.7316 |
| 2008-06-04 | 0.7308 |
| 2008-06-03 | 0.7371 |
| 2008-06-02 | 0.7333 |
| 2008-05-30 | 0.7334 |
| 2008-05-29 | 0.7309 |
| 2008-05-28 | 0.7328 |
| 2008-05-27 | 0.7328 |
| 2008-05-26 | 0.7338 |
| 2008-05-23 | 0.7361 |
| 2008-05-22 | 0.7348 |
| 2008-05-21 | 0.7353 |
| 2008-05-20 | 0.732 |
| 2008-05-19 | 0.7283 |
| 2008-05-16 | 0.7311 |
| 2008-05-15 | 0.7255 |
| 2008-05-14 | 0.7243 |
| 2008-05-13 | 0.7288 |
| 2008-05-12 | 0.7333 |
| 2008-05-09 | 0.7326 |
| 2008-05-08 | 0.7284 |
| 2008-05-07 | 0.7327 |
| 2008-05-06 | 0.7368 |
| 2008-05-05 | 0.7354 |
| 2008-05-02 | 0.7333 |
| 2008-05-01 | 0.7333 |
| 2008-04-30 | 0.7361 |
| 2008-04-29 | 0.7337 |
| 2008-04-28 | 0.7348 |
| 2008-04-25 | 0.7336 |
| 2008-04-24 | 0.7357 |
| 2008-04-23 | 0.7395 |
| 2008-04-22 | 0.7385 |
| 2008-04-21 | 0.7392 |
| 2008-04-18 | 0.7381 |
| 2008-04-16 | 0.7329 |
| 2008-04-15 | 0.7357 |
| 2008-04-14 | 0.7355 |
| 2008-04-11 | 0.7372 |
| 2008-04-10 | 0.7358 |
| 2008-04-09 | 0.7255 |
| 2008-04-08 | 0.7243 |
| 2008-04-07 | 0.7237 |
| 2008-04-04 | 0.7237 |
| 2008-04-03 | 0.7226 |
| 2008-04-02 | 0.7251 |
| 2008-04-01 | 0.7241 |
| 2008-03-31 | 0.7262 |
| 2008-03-28 | 0.7238 |
| 2008-03-27 | 0.7245 |
| 2008-03-26 | 0.7257 |
| 2008-03-25 | 0.7238 |
| 2008-03-24 | 0.7199 |
| 2008-03-21 | 0.7209 |
| 2008-03-20 | 0.718 |
| 2008-03-19 | 0.7182 |
| 2008-03-18 | 0.7329 |
| 2008-03-17 | 0.7223 |
| 2008-03-14 | 0.7225 |
| 2008-03-13 | 0.7245 |
| 2008-03-12 | 0.723 |
| 2008-03-11 | 0.7196 |
| 2008-03-10 | 0.7199 |
| 2008-03-07 | 0.7208 |
| 2008-03-06 | 0.72 |
| 2008-03-05 | 0.7192 |
| 2008-03-04 | 0.7194 |
| 2008-03-03 | 0.7181 |
| 2008-02-29 | 0.7165 |
| 2008-02-28 | 0.715 |
| 2008-02-27 | 0.7157 |
| 2008-02-26 | 0.7088 |
| 2008-02-25 | 0.7113 |
| 2008-02-22 | 0.7104 |
| 2008-02-21 | 0.7083 |
| 2008-02-20 | 0.708 |
| 2008-02-19 | 0.7039 |
| 2008-02-18 | 0.7095 |
| 2008-02-15 | 0.7049 |
| 2008-02-14 | 0.7048 |
| 2008-02-13 | 0.7054 |
| 2008-02-12 | 0.7063 |
| 2008-02-11 | 0.7058 |
| 2008-02-08 | 0.7052 |
| 2008-02-07 | 0.7062 |
| 2008-02-06 | 0.7056 |
| 2008-02-05 | 0.7037 |
| 2008-02-04 | 0.7068 |
| 2008-02-01 | 0.7063 |
| 2008-01-31 | 0.7051 |
| 2008-01-30 | 0.7015 |
| 2008-01-29 | 0.7037 |
| 2008-01-28 | 0.7036 |
| 2008-01-25 | 0.7021 |
| 2008-01-24 | 0.6999 |
| 2008-01-23 | 0.6961 |
| 2008-01-18 | 0.6948 |
| 2008-01-17 | 0.6941 |
| 2008-01-16 | 0.7042 |
| 2008-01-15 | 0.7024 |
| 2008-01-14 | 0.6994 |
| 2008-01-11 | 0.6971 |
| 2008-01-10 | 0.6999 |
| 2008-01-09 | 0.698 |
| 2008-01-08 | 0.6976 |
| 2008-01-07 | 0.697 |
| 2008-01-02 | 0.6913 |
| 2008-01-01 | 0.6922 |
| 2007-12-31 | 0.6934 |
| 2007-12-28 | 0.6861 |
| 2007-12-27 | 0.6892 |
| 2007-12-26 | 0.6844 |
| 2007-12-25 | 0.6882 |
| 2007-12-24 | 0.6873 |
| 2007-12-21 | 0.6871 |
| 2007-12-20 | 0.6848 |
| 2007-12-19 | 0.6829 |
| 2007-12-18 | 0.6855 |
| 2007-12-14 | 0.6984 |
| 2007-12-13 | 0.6964 |
| 2007-12-12 | 0.693 |
| 2007-12-11 | 0.6924 |
| 2007-12-10 | 0.6945 |
| 2007-12-07 | 0.6952 |
| 2007-12-06 | 0.6916 |
| 2007-12-05 | 0.6982 |
| 2007-12-04 | 0.6912 |
| 2007-12-03 | 0.689 |
| 2007-11-30 | 0.6958 |
| 2007-11-29 | 0.6903 |
| 2007-11-28 | 0.6901 |
| 2007-11-27 | 0.6927 |
| 2007-11-26 | 0.6918 |
| 2007-11-23 | 0.6924 |
| 2007-11-22 | 0.6875 |
| 2007-11-21 | 0.6874 |
| 2007-11-20 | 0.6904 |
| 2007-11-19 | 0.6897 |
| 2007-11-16 | 0.688 |
| 2007-11-15 | 0.6878 |
| 2007-11-14 | 0.6902 |
| 2007-11-13 | 0.6903 |
| 2007-11-12 | 0.6924 |
| 2007-11-09 | 0.6956 |
| 2007-11-08 | 0.6945 |
| 2007-11-07 | 0.6921 |
| 2007-11-06 | 0.6909 |
| 2007-11-05 | 0.6889 |
| 2007-11-02 | 0.6898 |
| 2007-11-01 | 0.6886 |
| 2007-10-31 | 0.6897 |
| 2007-10-30 | 0.6888 |
| 2007-10-29 | 0.6878 |
| 2007-10-26 | 0.6875 |
| 2007-10-25 | 0.6861 |
| 2007-10-24 | 0.6835 |
| 2007-10-23 | 0.6829 |
| 2007-10-22 | 0.6838 |
| 2007-10-19 | 0.6823 |
| 2007-10-18 | 0.6837 |
| 2007-10-17 | 0.6818 |
| 2007-10-16 | 0.6808 |
| 2007-10-15 | 0.6822 |
| 2007-10-12 | 0.6828 |
| 2007-10-11 | 0.6823 |
| 2007-10-10 | 0.6814 |
| 2007-10-09 | 0.679 |
| 2007-10-08 | 0.6806 |
| 2007-10-05 | 0.6784 |
| 2007-10-04 | 0.6752 |
| 2007-10-03 | 0.6736 |
| 2007-10-02 | 0.6741 |
| 2007-10-01 | 0.6768 |
| 2007-09-28 | 0.6724 |
| 2007-09-27 | 0.67 |
| 2007-09-26 | 0.6665 |
| 2007-09-25 | 0.6658 |
| 2007-09-24 | 0.6652 |
| 2007-09-21 | 0.6641 |
| 2007-09-20 | 0.6638 |
| 2007-09-18 | 0.6563 |
| 2007-09-17 | 0.6595 |
| 2007-09-14 | 0.6605 |
| 2007-09-13 | 0.6616 |
| 2007-09-12 | 0.6603 |
| 2007-09-11 | 0.658 |
| 2007-09-10 | 0.6553 |
| 2007-09-07 | 0.6518 |
| 2007-09-06 | 0.6566 |
| 2007-09-05 | 0.6545 |
| 2007-09-04 | 0.6548 |
| 2007-09-03 | 0.6555 |
| 2007-08-24 | 0.6572 |
| 2007-08-23 | 0.6567 |
| 2007-08-22 | 0.6518 |
| 2007-08-21 | 0.6516 |
| 2007-08-20 | 0.6535 |
| 2007-08-17 | 0.6504 |
| 2007-08-16 | 0.6513 |
| 2007-08-10 | 0.6567 |
| 2007-08-09 | 0.6575 |
| 2007-08-08 | 0.6616 |
| 2007-08-07 | 0.6585 |
| 2007-08-06 | 0.6593 |
| 2007-08-02 | 0.6568 |
| 2007-08-01 | 0.6579 |
| 2007-07-31 | 0.6581 |
| 2007-07-30 | 0.6588 |
| 2007-07-27 | 0.6586 |
| 2007-07-26 | 0.6596 |
| 2007-07-25 | 0.6626 |
| 2007-07-24 | 0.6631 |
| 2007-07-23 | 0.6626 |
| 2007-07-20 | 0.6611 |
| 2007-07-19 | 0.6606 |
| 2007-07-18 | 0.6593 |
| 2007-07-17 | 0.6587 |
| 2007-07-16 | 0.6582 |
| 2007-07-13 | 0.6589 |
| 2007-07-12 | 0.6597 |
| 2007-07-10 | 0.655 |
| 2007-06-29 | 0.651 |
| 2007-06-28 | 0.6532 |
| 2007-06-27 | 0.6489 |
| 2007-06-22 | 0.6466 |
| 2007-06-20 | 0.6508 |
| 2007-06-04 | 0.6509 |