Dollar de Singapour<=>Peso dominicain. Historique des cours. Mis à jour quotidiennement.
| date | SGD/DOP |
|---|---|
| 2012-02-18 | 30.9123 |
| 2012-02-17 | 30.9125 |
| 2012-02-16 | 30.7414 |
| 2012-02-15 | 30.9 |
| 2012-02-14 | 30.8455 |
| 2012-02-13 | 30.9634 |
| 2012-02-12 | 30.9888 |
| 2012-02-11 | 30.9888 |
| 2012-02-10 | 31.157 |
| 2012-02-09 | 31.2517 |
| 2012-02-08 | 31.241 |
| 2012-02-07 | 31.1892 |
| 2012-02-06 | 31.2152 |
| 2012-02-05 | 31.139 |
| 2012-02-04 | 31.139 |
| 2012-02-03 | 31.1606 |
| 2012-02-02 | 31.2002 |
| 2012-02-01 | 30.9325 |
| 2012-01-31 | 31.0328 |
| 2012-01-30 | 31.0027 |
| 2012-01-29 | 30.9007 |
| 2012-01-28 | 30.9007 |
| 2012-01-27 | 30.9768 |
| 2012-01-26 | 30.855 |
| 2012-01-25 | 30.6998 |
| 2012-01-24 | 30.6781 |
| 2012-01-23 | 30.5765 |
| 2012-01-22 | 30.5507 |
| 2012-01-21 | 30.5507 |
| 2012-01-20 | 30.5904 |
| 2012-01-19 | 30.3638 |
| 2012-01-18 | 30.3638 |
| 2012-01-17 | 30.1144 |
| 2012-01-16 | 30.2092 |
| 2012-01-15 | 30.2664 |
| 2012-01-14 | 30.2664 |
| 2012-01-13 | 30.1555 |
| 2012-01-12 | 30.08 |
| 2012-01-11 | 30.0784 |
| 2012-01-10 | 30.1236 |
| 2012-01-09 | 29.8978 |
| 2012-01-08 | 30.0664 |
| 2012-01-07 | 30.0664 |
| 2012-01-06 | 30.1038 |
| 2012-01-05 | 30.1523 |
| 2012-01-04 | 29.8916 |
| 2012-01-03 | 29.9499 |
| 2012-01-02 | 29.8634 |
| 2012-01-01 | 29.7723 |
| 2011-12-31 | 29.7723 |
| 2011-12-30 | 29.6588 |
| 2011-12-29 | 29.6213 |
| 2011-12-28 | 29.7289 |
| 2011-12-27 | 29.8008 |
| 2011-12-26 | 29.8305 |
| 2011-12-25 | 29.8499 |
| 2011-12-24 | 29.8499 |
| 2011-12-23 | 29.8841 |
| 2011-12-22 | 29.669 |
| 2011-12-21 | 29.7845 |
| 2011-12-20 | 29.5182 |
| 2011-12-19 | 29.4833 |
| 2011-12-18 | 29.5597 |
| 2011-12-17 | 29.5597 |
| 2011-12-16 | 29.558 |
| 2011-12-15 | 29.4269 |
| 2011-12-14 | 29.541 |
| 2011-12-13 | 29.6708 |
| 2011-12-12 | 29.7699 |
| 2011-12-11 | 29.6608 |
| 2011-12-10 | 29.6608 |
| 2011-12-09 | 29.7288 |
| 2011-12-08 | 30.0437 |
| 2011-12-07 | 30.0437 |
| 2011-12-06 | 29.9698 |
| 2011-12-05 | 29.981 |
| 2011-12-04 | 29.9656 |
| 2011-12-03 | 29.9656 |
| 2011-12-02 | 29.9951 |
| 2011-12-01 | 29.8837 |
| 2011-11-30 | 29.7749 |
| 2011-11-29 | 29.5802 |
| 2011-11-28 | 29.4294 |
| 2011-11-27 | 29.3948 |
| 2011-11-26 | 29.3948 |
| 2011-11-25 | 29.3115 |
| 2011-11-24 | 29.326 |
| 2011-11-23 | 29.3837 |
| 2011-11-22 | 29.4672 |
| 2011-11-21 | 29.3021 |
| 2011-11-20 | 29.5925 |
| 2011-11-19 | 29.5925 |
| 2011-11-18 | 29.6193 |
| 2011-11-17 | 29.5584 |
| 2011-11-16 | 29.6466 |
| 2011-11-15 | 29.7917 |
| 2011-11-14 | 29.9039 |
| 2011-11-13 | 29.7565 |
| 2011-11-12 | 29.7565 |
| 2011-11-11 | 29.7301 |
| 2011-11-10 | 29.7481 |
| 2011-11-09 | 30.2194 |
| 2011-11-08 | 30.1799 |
| 2011-11-07 | 30.2247 |
| 2011-11-06 | 30.2582 |
| 2011-11-05 | 30.2582 |
| 2011-11-04 | 30.2531 |
| 2011-11-03 | 29.8852 |
| 2011-11-02 | 30.0578 |
| 2011-11-01 | 30.4901 |
| 2011-10-31 | 30.6836 |
| 2011-10-30 | 30.7393 |
| 2011-10-29 | 30.7393 |
| 2011-10-28 | 30.8105 |
| 2011-10-27 | 30.3455 |
| 2011-10-26 | 30.23 |
| 2011-10-25 | 30.2667 |
| 2011-10-24 | 30.0985 |
| 2011-10-23 | 29.8749 |
| 2011-10-22 | 29.8749 |
| 2011-10-21 | 29.9161 |
| 2011-10-20 | 30.2379 |
| 2011-10-19 | 30.1815 |
| 2011-10-18 | 30.2044 |
| 2011-10-17 | 30.289 |
| 2011-10-16 | 30.0849 |
| 2011-10-15 | 30.0849 |
| 2011-10-14 | 30.0774 |
| 2011-10-13 | 29.8656 |
| 2011-10-12 | 29.6835 |
| 2011-10-11 | 30.0323 |
| 2011-10-10 | 29.7315 |
| 2011-10-09 | 29.632 |
| 2011-10-08 | 29.632 |
| 2011-10-07 | 29.4345 |
| 2011-10-06 | 29.3765 |
| 2011-10-05 | 29.1869 |
| 2011-10-04 | 28.9732 |
| 2011-10-03 | 29.1493 |
| 2011-10-02 | 29.3818 |
| 2011-10-01 | 29.3818 |
| 2011-09-30 | 29.4838 |
| 2011-09-29 | 29.4144 |
| 2011-09-28 | 29.5956 |
| 2011-09-27 | 29.2123 |
| 2011-09-26 | 29.3283 |
| 2011-09-25 | 29.3283 |
| 2011-09-24 | 29.3283 |
| 2011-09-23 | 29.2956 |
| 2011-09-22 | 29.6734 |
| 2011-09-21 | 30.2981 |
| 2011-09-20 | 30.3353 |
| 2011-09-19 | 30.3214 |
| 2011-09-18 | 30.7961 |
| 2011-09-17 | 30.7961 |
| 2011-09-16 | 30.6426 |
| 2011-09-15 | 30.5472 |
| 2011-09-14 | 30.7045 |
| 2011-09-13 | 30.8141 |
| 2011-09-12 | 30.7869 |
| 2011-09-11 | 31.2997 |
| 2011-09-10 | 31.2997 |
| 2011-09-09 | 31.1173 |
| 2011-09-08 | 31.4359 |
| 2011-09-07 | 31.4494 |
| 2011-09-06 | 31.3783 |
| 2011-09-05 | 31.5471 |
| 2011-09-04 | 31.5888 |
| 2011-09-03 | 31.5888 |
| 2011-09-02 | 31.6216 |
| 2011-09-01 | 31.6451 |
| 2011-08-31 | 31.6942 |
| 2011-08-30 | 31.6138 |
| 2011-08-29 | 31.5482 |
| 2011-08-28 | 31.5554 |
| 2011-08-27 | 31.5554 |
| 2011-08-26 | 31.6355 |
| 2011-08-25 | 31.506 |
| 2011-08-24 | 31.6273 |
| 2011-08-23 | 31.6948 |
| 2011-08-22 | 31.5567 |
| 2011-08-21 | 31.3298 |
| 2011-08-20 | 31.3298 |
| 2011-08-19 | 31.3301 |
| 2011-08-18 | 31.3723 |
| 2011-08-17 | 31.514 |
| 2011-08-16 | 31.4262 |
| 2011-08-15 | 31.7794 |
| 2011-08-14 | 31.1921 |
| 2011-08-13 | 31.1921 |
| 2011-08-12 | 31.417 |
| 2011-08-11 | 31.4886 |
| 2011-08-10 | 31.2168 |
| 2011-08-09 | 31.6212 |
| 2011-08-08 | 30.9787 |
| 2011-08-07 | 30.9846 |
| 2011-08-06 | 30.9846 |
| 2011-08-05 | 31.0067 |
| 2011-08-04 | 30.8863 |
| 2011-08-03 | 31.3274 |
| 2011-08-02 | 31.3321 |
| 2011-08-01 | 31.6971 |
| 2011-07-31 | 31.5965 |
| 2011-07-30 | 31.5965 |
| 2011-07-29 | 31.3087 |
| 2011-07-28 | 31.7198 |
| 2011-07-27 | 31.3614 |
| 2011-07-26 | 31.3817 |
| 2011-07-25 | 31.5139 |
| 2011-07-24 | 31.451 |
| 2011-07-23 | 31.451 |
| 2011-07-22 | 31.2247 |
| 2011-07-21 | 31.4377 |
| 2011-07-20 | 31.3528 |
| 2011-07-19 | 31.4005 |
| 2011-07-18 | 31.3308 |
| 2011-07-17 | 31.5612 |
| 2011-07-16 | 31.2385 |
| 2011-07-15 | 31.1492 |
| 2011-07-14 | 31.2267 |
| 2011-07-13 | 31.2367 |
| 2011-07-12 | 30.9338 |
| 2011-07-11 | 30.7821 |
| 2011-07-10 | 31.2169 |
| 2011-07-09 | 31.2169 |
| 2011-07-08 | 30.9242 |
| 2011-07-07 | 31.1926 |
| 2011-07-06 | 30.7516 |
| 2011-07-05 | 31.0885 |
| 2011-07-04 | 31.0574 |
| 2011-07-03 | 31.0566 |
| 2011-07-02 | 31.0566 |
| 2011-07-01 | 31.075 |
| 2011-06-30 | 31.0114 |
| 2011-06-29 | 30.9497 |
| 2011-06-28 | 30.7279 |
| 2011-06-27 | 30.7338 |
| 2011-06-26 | 30.7531 |
| 2011-06-25 | 30.7531 |
| 2011-06-24 | 30.788 |
| 2011-06-23 | 30.8662 |
| 2011-06-22 | 31.0023 |
| 2011-06-21 | 30.5922 |
| 2011-06-20 | 30.5882 |
| 2011-06-19 | 30.8361 |
| 2011-06-18 | 30.8361 |
| 2011-06-17 | 30.594 |
| 2011-06-16 | 30.3165 |
| 2011-06-15 | 30.4583 |
| 2011-06-14 | 30.9748 |
| 2011-06-13 | 30.5641 |
| 2011-06-12 | 30.5929 |
| 2011-06-11 | 30.5929 |
| 2011-06-10 | 30.3007 |
| 2011-06-09 | 30.744 |
| 2011-06-08 | 30.6618 |
| 2011-06-07 | 30.7537 |
| 2011-06-06 | 30.6627 |
| 2011-06-05 | 30.9705 |
| 2011-06-04 | 30.9705 |
| 2011-06-03 | 30.6923 |
| 2011-06-02 | 30.825 |
| 2011-06-01 | 30.418 |
| 2011-05-31 | 30.5689 |
| 2011-05-30 | 30.7142 |
| 2011-05-29 | 30.5988 |
| 2011-05-28 | 30.5988 |
| 2011-05-27 | 30.4067 |
| 2011-05-26 | 30.2806 |
| 2011-05-25 | 30.2269 |
| 2011-05-24 | 30.4885 |
| 2011-05-23 | 30.181 |
| 2011-05-22 | 30.594 |
| 2011-05-21 | 30.594 |
| 2011-05-20 | 30.3941 |
| 2011-05-19 | 30.4433 |
| 2011-05-18 | 30.2942 |
| 2011-05-17 | 30.2626 |
| 2011-05-16 | 30.2245 |
| 2011-05-15 | 30.373 |
| 2011-05-14 | 30.3776 |
| 2011-05-13 | 30.3737 |
| 2011-05-12 | 30.4068 |
| 2011-05-11 | 30.7508 |
| 2011-05-10 | 30.8459 |
| 2011-05-09 | 30.5561 |
| 2011-05-08 | 30.4696 |
| 2011-05-07 | 30.4696 |
| 2011-05-06 | 30.3644 |
| 2011-05-05 | 30.4167 |
| 2011-05-04 | 30.5518 |
| 2011-05-03 | 30.6477 |
| 2011-05-02 | 30.7318 |
| 2011-05-01 | 30.9576 |
| 2011-04-30 | 30.9576 |
| 2011-04-29 | 30.766 |
| 2011-04-28 | 30.8954 |
| 2011-04-27 | 30.6341 |
| 2011-04-26 | 30.7802 |
| 2011-04-25 | 30.5025 |
| 2011-04-24 | 30.6145 |
| 2011-04-23 | 30.6136 |
| 2011-04-22 | 30.4451 |
| 2011-04-21 | 30.4836 |
| 2011-04-20 | 30.3937 |
| 2011-04-19 | 30.3025 |
| 2011-04-18 | 30.2965 |
| 2011-04-17 | 30.3944 |
| 2011-04-16 | 30.3944 |
| 2011-04-15 | 30.3039 |
| 2011-04-14 | 30.1565 |
| 2011-04-13 | 30.0525 |
| 2011-04-12 | 29.9577 |
| 2011-04-11 | 30.1886 |
| 2011-04-10 | 30.0751 |
| 2011-04-09 | 30.0763 |
| 2011-04-08 | 29.9951 |
| 2011-04-07 | 29.8719 |
| 2011-04-06 | 29.8886 |
| 2011-04-05 | 30.0981 |
| 2011-04-04 | 30.1474 |
| 2011-04-03 | 30.0955 |
| 2011-04-02 | 30.0955 |
| 2011-04-01 | 29.6643 |
| 2011-03-31 | 29.8566 |
| 2011-03-30 | 30.0342 |
| 2011-03-29 | 29.7888 |
| 2011-03-28 | 29.8037 |
| 2011-03-27 | 29.853 |
| 2011-03-26 | 29.8541 |
| 2011-03-25 | 29.8441 |
| 2011-03-24 | 29.8618 |
| 2011-03-23 | 29.7661 |
| 2011-03-22 | 29.8359 |
| 2011-03-21 | 29.746 |
| 2011-03-20 | 29.6183 |
| 2011-03-19 | 29.6183 |
| 2011-03-18 | 29.5767 |
| 2011-03-17 | 29.5994 |
| 2011-03-16 | 29.4007 |
| 2011-03-15 | 29.3925 |
| 2011-03-14 | 29.6566 |
| 2011-03-13 | 29.7179 |
| 2011-03-12 | 29.7179 |
| 2011-03-11 | 29.613 |
| 2011-03-10 | 29.5203 |
| 2011-03-09 | 29.4208 |
| 2011-03-08 | 29.878 |
| 2011-03-07 | 29.6758 |
| 2011-03-06 | 29.6674 |
| 2011-03-05 | 29.6674 |
| 2011-03-04 | 29.6376 |
| 2011-03-03 | 29.6438 |
| 2011-03-02 | 29.5374 |
| 2011-03-01 | 29.4439 |
| 2011-02-28 | 29.4761 |
| 2011-02-27 | 29.5302 |
| 2011-02-26 | 29.5316 |
| 2011-02-25 | 29.4473 |
| 2011-02-24 | 29.3984 |
| 2011-02-23 | 29.6271 |
| 2011-02-22 | 29.4831 |
| 2011-02-21 | 29.226 |
| 2011-02-20 | 29.6545 |
| 2011-02-19 | 29.653 |
| 2011-02-18 | 29.615 |
| 2011-02-17 | 29.5466 |
| 2011-02-16 | 29.1064 |
| 2011-02-15 | 29.375 |
| 2011-02-14 | 29.3728 |
| 2011-02-13 | 29.3439 |
| 2011-02-12 | 29.3439 |
| 2011-02-11 | 29.3971 |
| 2011-02-10 | 29.1037 |
| 2011-02-09 | 29.5025 |
| 2011-02-08 | 29.4971 |
| 2011-02-07 | 29.4836 |
| 2011-02-06 | 29.3604 |
| 2011-02-05 | 29.3805 |
| 2011-02-04 | 29.5704 |
| 2011-02-03 | 29.2309 |
| 2011-02-02 | 29.5694 |
| 2011-02-01 | 29.5424 |
| 2011-01-31 | 29.2918 |
| 2011-01-30 | 29.0497 |
| 2011-01-29 | 29.0491 |
| 2011-01-28 | 28.9442 |
| 2011-01-27 | 29.0278 |
| 2011-01-26 | 29.1503 |
| 2011-01-25 | 29.3228 |
| 2011-01-24 | 29.2015 |
| 2011-01-23 | 29.2178 |
| 2011-01-22 | 29.2161 |
| 2011-01-21 | 29.1812 |
| 2011-01-20 | 29.1284 |
| 2011-01-19 | 29.2899 |
| 2011-01-18 | 29.1478 |
| 2011-01-17 | 29.0549 |
| 2011-01-16 | 28.9809 |
| 2011-01-15 | 28.9809 |
| 2011-01-14 | 29.0061 |
| 2011-01-13 | 29.1159 |
| 2011-01-12 | 29.0086 |
| 2011-01-11 | 28.8557 |
| 2011-01-10 | 28.7125 |
| 2011-01-09 | 28.7767 |
| 2011-01-08 | 28.8281 |
| 2011-01-07 | 28.8688 |
| 2011-01-06 | 28.8699 |
| 2011-01-05 | 28.9237 |
| 2011-01-04 | 28.8752 |
| 2011-01-03 | 28.8218 |
| 2011-01-02 | 29.0197 |
| 2011-01-01 | 29.0206 |
| 2010-12-31 | 29.1052 |
| 2010-12-30 | 28.9711 |
| 2010-12-29 | 28.8505 |
| 2010-12-28 | 28.7765 |
| 2010-12-27 | 28.8387 |
| 2010-12-26 | 28.61 |
| 2010-12-25 | 28.6101 |
| 2010-12-24 | 28.5029 |
| 2010-12-23 | 28.3815 |
| 2010-12-22 | 28.4126 |
| 2010-12-21 | 28.2918 |
| 2010-12-20 | 28.2215 |
| 2010-12-19 | 28.1883 |
| 2010-12-18 | 28.19 |
| 2010-12-17 | 28.1567 |
| 2010-12-16 | 28.1916 |
| 2010-12-15 | 28.1232 |
| 2010-12-14 | 28.4994 |
| 2010-12-13 | 28.5598 |
| 2010-12-12 | 28.3554 |
| 2010-12-11 | 28.356 |
| 2010-12-10 | 28.3283 |
| 2010-12-09 | 28.284 |
| 2010-12-08 | 28.1288 |
| 2010-12-07 | 28.2233 |
| 2010-12-06 | 28.5756 |
| 2010-12-05 | 28.4424 |
| 2010-12-04 | 28.4497 |
| 2010-12-03 | 28.2801 |
| 2010-12-02 | 28.5621 |
| 2010-12-01 | 28.4507 |
| 2010-11-30 | 28.2894 |
| 2010-11-29 | 28.2901 |
| 2010-11-28 | 27.9977 |
| 2010-11-27 | 27.996 |
| 2010-11-26 | 28.2538 |
| 2010-11-25 | 28.1282 |
| 2010-11-24 | 28.1044 |
| 2010-11-23 | 28.1047 |
| 2010-11-22 | 28.4633 |
| 2010-11-21 | 28.6357 |
| 2010-11-20 | 28.6357 |
| 2010-11-19 | 28.604 |
| 2010-11-18 | 28.723 |
| 2010-11-17 | 28.3709 |
| 2010-11-16 | 28.586 |
| 2010-11-15 | 28.3294 |
| 2010-11-14 | 28.6275 |
| 2010-11-13 | 28.7014 |
| 2010-11-12 | 28.4745 |
| 2010-11-11 | 28.5589 |
| 2010-11-10 | 28.7769 |
| 2010-11-09 | 28.8746 |
| 2010-11-08 | 28.7945 |
| 2010-11-07 | 28.8355 |
| 2010-11-06 | 28.8355 |
| 2010-11-05 | 29.0506 |
| 2010-11-04 | 28.8222 |
| 2010-11-03 | 28.6976 |
| 2010-11-02 | 28.7056 |
| 2010-11-01 | 28.6802 |
| 2010-10-31 | 28.779 |
| 2010-10-30 | 28.7806 |
| 2010-10-29 | 28.7802 |
| 2010-10-28 | 28.576 |
| 2010-10-27 | 28.3032 |
| 2010-10-26 | 28.4598 |
| 2010-10-25 | 28.9078 |
| 2010-10-24 | 28.5594 |
| 2010-10-23 | 28.5594 |
| 2010-10-22 | 28.6186 |
| 2010-10-21 | 28.4995 |
| 2010-10-20 | 28.4701 |
| 2010-10-19 | 28.2465 |
| 2010-10-18 | 28.5736 |
| 2010-10-17 | 28.6396 |
| 2010-10-16 | 28.5547 |
| 2010-10-15 | 28.4941 |
| 2010-10-14 | 28.6091 |
| 2010-10-13 | 28.3612 |
| 2010-10-12 | 28.1293 |
| 2010-10-11 | 28.1022 |
| 2010-10-10 | 28.2836 |
| 2010-10-09 | 28.2836 |
| 2010-10-08 | 28.1279 |
| 2010-10-07 | 28.1 |
| 2010-10-06 | 28.0409 |
| 2010-10-05 | 27.9645 |
| 2010-10-04 | 28.3982 |
| 2010-10-03 | 28.0929 |
| 2010-10-02 | 28.0929 |
| 2010-10-01 | 28.2912 |
| 2010-09-30 | 27.8266 |
| 2010-09-29 | 27.8268 |
| 2010-09-28 | 27.8095 |
| 2010-09-27 | 27.7564 |
| 2010-09-26 | 27.7716 |
| 2010-09-25 | 27.7716 |
| 2010-09-24 | 28.0654 |
| 2010-09-23 | 27.6109 |
| 2010-09-22 | 27.9401 |
| 2010-09-21 | 27.2552 |
| 2010-09-20 | 27.5125 |
| 2010-09-19 | 27.6003 |
| 2010-09-18 | 27.6003 |
| 2010-09-17 | 27.4045 |
| 2010-09-16 | 27.3074 |
| 2010-09-15 | 27.3335 |
| 2010-09-14 | 27.4785 |
| 2010-09-13 | 27.3399 |
| 2010-09-12 | 27.4218 |
| 2010-09-11 | 27.424 |
| 2010-09-10 | 27.6943 |
| 2010-09-09 | 27.6058 |
| 2010-09-08 | 27.1804 |
| 2010-09-07 | 27.1381 |
| 2010-09-06 | 27.6111 |
| 2010-09-05 | 27.4381 |
| 2010-09-04 | 27.4381 |
| 2010-09-03 | 27.5288 |
| 2010-09-02 | 27.562 |
| 2010-09-01 | 27.4793 |
| 2010-08-31 | 27.3928 |
| 2010-08-30 | 26.9611 |
| 2010-08-29 | 26.9401 |
| 2010-08-28 | 26.9401 |
| 2010-08-27 | 26.9602 |
| 2010-08-26 | 27.0019 |
| 2010-08-25 | 26.9123 |
| 2010-08-24 | 27.1679 |
| 2010-08-23 | 26.956 |
| 2010-08-22 | 27.2405 |
| 2010-08-21 | 27.2405 |
| 2010-08-20 | 26.9095 |
| 2010-08-19 | 27.3042 |
| 2010-08-18 | 27.1118 |
| 2010-08-17 | 27.3697 |
| 2010-08-16 | 26.8789 |
| 2010-08-15 | 26.7182 |
| 2010-08-14 | 26.7182 |
| 2010-08-13 | 27.0683 |
| 2010-08-12 | 27.0759 |
| 2010-08-11 | 26.7651 |
| 2010-08-10 | 26.9363 |
| 2010-08-09 | 27.3668 |
| 2010-08-08 | 27.2727 |
| 2010-08-07 | 27.2727 |
| 2010-08-06 | 27.2158 |
| 2010-08-05 | 27.2253 |
| 2010-08-04 | 27.3901 |
| 2010-08-03 | 27.3049 |
| 2010-08-02 | 27.3307 |
| 2010-08-01 | 26.7976 |
| 2010-07-31 | 26.7976 |
| 2010-07-30 | 26.7993 |
| 2010-07-29 | 27.039 |
| 2010-07-28 | 26.6588 |
| 2010-07-27 | 26.7781 |
| 2010-07-26 | 26.7959 |
| 2010-07-25 | 26.9121 |
| 2010-07-24 | 26.9121 |
| 2010-07-23 | 26.609 |
| 2010-07-22 | 26.4484 |
| 2010-07-21 | 26.5041 |
| 2010-07-20 | 26.4549 |
| 2010-07-19 | 26.8012 |
| 2010-07-18 | 26.2468 |
| 2010-07-17 | 26.2468 |
| 2010-07-16 | 26.3815 |
| 2010-07-15 | 26.3486 |
| 2010-07-14 | 26.8 |
| 2010-07-13 | 26.8498 |
| 2010-07-12 | 26.6937 |
| 2010-07-11 | 26.3942 |
| 2010-07-10 | 26.3942 |
| 2010-07-09 | 26.7273 |
| 2010-07-08 | 26.7586 |
| 2010-07-07 | 26.6453 |
| 2010-07-06 | 26.5962 |
| 2010-07-05 | 26.5045 |
| 2010-07-04 | 26.3749 |
| 2010-07-03 | 25.9172 |
| 2010-07-02 | 26.5147 |
| 2010-07-01 | 26.5556 |
| 2010-06-30 | 26.3486 |
| 2010-06-29 | 25.8951 |
| 2010-06-28 | 26.1105 |
| 2010-06-27 | 25.9236 |
| 2010-06-26 | 25.9236 |
| 2010-06-25 | 26.13 |
| 2010-06-24 | 26.0535 |
| 2010-06-23 | 26.1069 |
| 2010-06-22 | 26.5606 |
| 2010-06-21 | 26.777 |
| 2010-06-20 | 26.4446 |
| 2010-06-19 | 26.4446 |
| 2010-06-18 | 26.5445 |
| 2010-06-17 | 26.4889 |
| 2010-06-16 | 26.4475 |
| 2010-06-15 | 26.0455 |
| 2010-06-14 | 26.4318 |
| 2010-06-13 | 25.7522 |
| 2010-06-12 | 25.7522 |
| 2010-06-11 | 25.8519 |
| 2010-06-10 | 26.3349 |
| 2010-06-09 | 25.7148 |
| 2010-06-08 | 25.6216 |
| 2010-06-07 | 25.5439 |
| 2010-06-06 | 26.1822 |
| 2010-06-05 | 26.1822 |
| 2010-06-04 | 25.7487 |
| 2010-06-03 | 25.7727 |
| 2010-06-02 | 25.815 |
| 2010-06-01 | 26.0457 |
| 2010-05-31 | 26.2513 |
| 2010-05-30 | 25.9373 |
| 2010-05-29 | 25.9373 |
| 2010-05-28 | 25.9437 |
| 2010-05-27 | 25.8985 |
| 2010-05-26 | 25.8016 |
| 2010-05-25 | 26.2772 |
| 2010-05-24 | 25.8424 |
| 2010-05-23 | 25.6432 |
| 2010-05-22 | 25.6432 |
| 2010-05-21 | 25.7866 |
| 2010-05-20 | 26.0559 |
| 2010-05-19 | 25.9474 |
| 2010-05-18 | 26.834 |
| 2010-05-17 | 26.5341 |
| 2010-05-16 | 26.2097 |
| 2010-05-15 | 26.2097 |
| 2010-05-14 | 26.491 |
| 2010-05-13 | 26.2043 |
| 2010-05-12 | 26.3352 |
| 2010-05-11 | 26.2943 |
| 2010-05-10 | 26.7427 |
| 2010-05-09 | 26.3667 |
| 2010-05-08 | 26.3667 |
| 2010-05-07 | 26.3923 |
| 2010-05-06 | 26.0207 |
| 2010-05-05 | 26.2926 |
| 2010-05-04 | 26.6838 |
| 2010-05-03 | 26.4107 |
| 2010-05-02 | 26.4563 |
| 2010-05-01 | 26.4563 |
| 2010-04-30 | 26.8884 |
| 2010-04-29 | 26.9388 |
| 2010-04-28 | 26.3791 |
| 2010-04-27 | 26.7381 |
| 2010-04-26 | 26.4207 |
| 2010-04-25 | 26.4739 |
| 2010-04-24 | 26.4739 |
| 2010-04-23 | 26.466 |
| 2010-04-22 | 26.5067 |
| 2010-04-21 | 26.5473 |
| 2010-04-20 | 26.3778 |
| 2010-04-19 | 26.4848 |
| 2010-04-18 | 26.644 |
| 2010-04-17 | 26.644 |
| 2010-04-16 | 26.5137 |
| 2010-04-15 | 26.6075 |
| 2010-04-14 | 26.57 |
| 2010-04-13 | 26.0081 |
| 2010-04-12 | 25.9977 |
| 2010-04-11 | 25.8608 |
| 2010-04-10 | 25.8608 |
| 2010-04-09 | 26.262 |
| 2010-04-08 | 26.1759 |
| 2010-04-07 | 26.2004 |
| 2010-04-06 | 25.936 |
| 2010-04-05 | 25.8986 |
| 2010-04-04 | 25.8618 |
| 2010-04-03 | 25.8618 |
| 2010-04-02 | 25.7454 |
| 2010-04-01 | 25.7739 |
| 2010-03-31 | 26.05 |
| 2010-03-30 | 26.0711 |
| 2010-03-29 | 26.1176 |
| 2010-03-28 | 26.0202 |
| 2010-03-27 | 26.0202 |
| 2010-03-26 | 25.9298 |
| 2010-03-25 | 25.6617 |
| 2010-03-24 | 25.6794 |
| 2010-03-23 | 25.831 |
| 2010-03-22 | 25.7663 |
| 2010-03-21 | 25.9084 |
| 2010-03-20 | 25.9084 |
| 2010-03-19 | 25.8465 |
| 2010-03-18 | 25.8928 |
| 2010-03-17 | 26.2409 |
| 2010-03-16 | 25.9089 |
| 2010-03-15 | 25.865 |
| 2010-03-14 | 25.5188 |
| 2010-03-13 | 25.5188 |
| 2010-03-12 | 26.2192 |
| 2010-03-11 | 25.8421 |
| 2010-03-10 | 25.9183 |
| 2010-03-09 | 26.0209 |
| 2010-03-08 | 25.9601 |
| 2010-03-07 | 25.743 |
| 2010-03-06 | 25.743 |
| 2010-03-05 | 25.8811 |
| 2010-03-04 | 25.803 |
| 2010-03-03 | 25.8425 |
| 2010-03-02 | 25.8861 |
| 2010-03-01 | 25.8427 |
| 2010-02-28 | 25.6866 |
| 2010-02-27 | 25.6866 |
| 2010-02-26 | 25.6537 |
| 2010-02-25 | 25.7498 |
| 2010-02-24 | 25.5707 |
| 2010-02-23 | 25.7445 |
| 2010-02-22 | 25.5297 |
| 2010-02-21 | 25.4519 |
| 2010-02-20 | 25.4519 |
| 2010-02-19 | 25.4658 |
| 2010-02-18 | 25.5491 |
| 2010-02-17 | 25.8536 |
| 2010-02-16 | 25.8455 |
| 2010-02-15 | 25.4859 |
| 2010-02-14 | 25.6483 |
| 2010-02-13 | 25.6483 |
| 2010-02-12 | 25.7511 |
| 2010-02-11 | 25.5183 |
| 2010-02-10 | 25.6125 |
| 2010-02-09 | 25.5286 |
| 2010-02-08 | 25.3677 |
| 2010-02-07 | 25.5016 |
| 2010-02-06 | 25.5016 |
| 2010-02-05 | 25.3332 |
| 2010-02-04 | 25.2944 |
| 2010-02-03 | 25.4889 |
| 2010-02-02 | 25.6598 |
| 2010-02-01 | 25.661 |
| 2010-01-31 | 25.5946 |
| 2010-01-30 | 25.5946 |
| 2010-01-29 | 25.6943 |
| 2010-01-28 | 25.7262 |
| 2010-01-27 | 25.6918 |
| 2010-01-26 | 25.6066 |
| 2010-01-25 | 25.8426 |
| 2010-01-24 | 25.6872 |
| 2010-01-23 | 25.6872 |
| 2010-01-22 | 25.7487 |
| 2010-01-21 | 25.7078 |
| 2010-01-20 | 25.8087 |
| 2010-01-19 | 25.8924 |
| 2010-01-18 | 25.881 |
| 2010-01-17 | 25.9733 |
| 2010-01-16 | 25.9733 |
| 2010-01-15 | 25.9499 |
| 2010-01-14 | 26.0038 |
| 2010-01-13 | 26.048 |
| 2010-01-12 | 25.8791 |
| 2010-01-11 | 25.9686 |
| 2010-01-10 | 25.7434 |
| 2010-01-09 | 25.7434 |
| 2010-01-08 | 25.6049 |
| 2010-01-07 | 25.8818 |
| 2010-01-06 | 25.8959 |
| 2010-01-05 | 25.9284 |
| 2010-01-04 | 25.7875 |
| 2010-01-03 | 25.8313 |
| 2010-01-02 | 25.8313 |
| 2010-01-01 | 25.898 |
| 2009-12-31 | 25.987 |
| 2009-12-30 | 25.8695 |
| 2009-12-29 | 25.8618 |
| 2009-12-28 | 25.7519 |
| 2009-12-27 | 25.6813 |
| 2009-12-26 | 25.6813 |
| 2009-12-25 | 25.4999 |
| 2009-12-24 | 25.5466 |
| 2009-12-23 | 25.5643 |
| 2009-12-22 | 25.6681 |
| 2009-12-21 | 25.7217 |
| 2009-12-20 | 25.6813 |
| 2009-12-19 | 25.6813 |
| 2009-12-18 | 25.6638 |
| 2009-12-17 | 25.6345 |
| 2009-12-16 | 25.9396 |
| 2009-12-15 | 25.8211 |
| 2009-12-14 | 25.8376 |
| 2009-12-13 | 25.9201 |
| 2009-12-12 | 25.9201 |
| 2009-12-11 | 26.1189 |
| 2009-12-10 | 25.9114 |
| 2009-12-09 | 25.938 |
| 2009-12-08 | 25.9568 |
| 2009-12-07 | 25.8758 |
| 2009-12-06 | 26.1104 |
| 2009-12-05 | 26.1104 |
| 2009-12-04 | 26.3792 |
| 2009-12-03 | 26.1941 |
| 2009-12-02 | 26.2238 |
| 2009-12-01 | 26.0322 |
| 2009-11-30 | 26.026 |
| 2009-11-29 | 26.0478 |
| 2009-11-28 | 26.0478 |
| 2009-11-27 | 25.899 |
| 2009-11-26 | 26.2451 |
| 2009-11-25 | 26.1123 |
| 2009-11-24 | 26.1175 |
| 2009-11-23 | 26.111 |
| 2009-11-22 | 26.0034 |
| 2009-11-21 | 26.0034 |
| 2009-11-20 | 25.9505 |
| 2009-11-19 | 25.8316 |
| 2009-11-18 | 26.1277 |
| 2009-11-17 | 26.0747 |
| 2009-11-16 | 26.0884 |
| 2009-11-15 | 25.9655 |
| 2009-11-14 | 25.9655 |
| 2009-11-13 | 25.9302 |
| 2009-11-12 | 26.0312 |
| 2009-11-11 | 26.157 |
| 2009-11-10 | 26.0106 |
| 2009-11-09 | 26.0304 |
| 2009-11-08 | 25.9659 |
| 2009-11-07 | 25.9659 |
| 2009-11-06 | 26.0011 |
| 2009-11-05 | 25.886 |
| 2009-11-04 | 25.7389 |
| 2009-11-03 | 25.7029 |
| 2009-11-02 | 25.7503 |
| 2009-11-01 | 25.7867 |
| 2009-10-31 | 25.7867 |
| 2009-10-30 | 25.8993 |
| 2009-10-29 | 25.7645 |
| 2009-10-28 | 25.8196 |
| 2009-10-27 | 26.1991 |
| 2009-10-26 | 26.0907 |
| 2009-10-25 | 25.7682 |
| 2009-10-24 | 25.7682 |
| 2009-10-23 | 25.7941 |
| 2009-10-22 | 25.8389 |
| 2009-10-21 | 25.6818 |
| 2009-10-20 | 25.8498 |
| 2009-10-19 | 25.8654 |
| 2009-10-18 | 25.8484 |
| 2009-10-17 | 25.8484 |
| 2009-10-16 | 25.8696 |
| 2009-10-15 | 25.8499 |
| 2009-10-14 | 25.7404 |
| 2009-10-13 | 25.8646 |
| 2009-10-12 | 25.7866 |
| 2009-10-11 | 25.904 |
| 2009-10-10 | 25.904 |
| 2009-10-09 | 25.8687 |
| 2009-10-08 | 25.9036 |
| 2009-10-07 | 25.7181 |
| 2009-10-06 | 25.7494 |
| 2009-10-05 | 25.5757 |
| 2009-10-04 | 25.4768 |
| 2009-10-03 | 25.4768 |
| 2009-10-02 | 25.4126 |
| 2009-10-01 | 25.4241 |
| 2009-09-30 | 25.3523 |
| 2009-09-29 | 25.2629 |
| 2009-09-28 | 25.3813 |
| 2009-09-27 | 25.2895 |
| 2009-09-26 | 25.2895 |
| 2009-09-25 | 25.2749 |
| 2009-09-24 | 25.4755 |
| 2009-09-23 | 25.5338 |
| 2009-09-22 | 25.4158 |
| 2009-09-21 | 25.4649 |
| 2009-09-20 | 25.4661 |
| 2009-09-19 | 25.4661 |
| 2009-09-18 | 25.4576 |
| 2009-09-17 | 25.3492 |
| 2009-09-16 | 25.442 |
| 2009-09-15 | 25.185 |
| 2009-09-14 | 25.1454 |
| 2009-09-13 | 25.3555 |
| 2009-09-12 | 25.3555 |
| 2009-09-11 | 25.3947 |
| 2009-09-10 | 25.155 |
| 2009-09-09 | 25.1668 |
| 2009-09-08 | 25.1293 |
| 2009-09-07 | 25.0419 |
| 2009-09-06 | 25.0519 |
| 2009-09-05 | 25.0519 |
| 2009-09-04 | 25.064 |
| 2009-09-03 | 25.0587 |
| 2009-09-02 | 24.8684 |
| 2009-09-01 | 25.0329 |
| 2009-08-31 | 24.9035 |
| 2009-08-30 | 25.0716 |
| 2009-08-29 | 25.0716 |
| 2009-08-28 | 25.0948 |
| 2009-08-27 | 24.8305 |
| 2009-08-26 | 24.9656 |
| 2009-08-25 | 25.0074 |
| 2009-08-24 | 25.0548 |
| 2009-08-23 | 24.9912 |
| 2009-08-22 | 24.9912 |
| 2009-08-21 | 24.9789 |
| 2009-08-20 | 24.6839 |
| 2009-08-19 | 24.6204 |
| 2009-08-18 | 24.7489 |
| 2009-08-17 | 24.7575 |
| 2009-08-16 | 24.9446 |
| 2009-08-15 | 24.9446 |
| 2009-08-14 | 25.0991 |
| 2009-08-13 | 24.9878 |
| 2009-08-12 | 24.7966 |
| 2009-08-11 | 24.8687 |
| 2009-08-10 | 24.9019 |
| 2009-08-09 | 25.0015 |
| 2009-08-08 | 25.0015 |
| 2009-08-07 | 25.2363 |
| 2009-08-06 | 25.0365 |
| 2009-08-05 | 24.9775 |
| 2009-08-04 | 25.08 |
| 2009-08-03 | 24.9545 |
| 2009-08-02 | 24.9498 |
| 2009-08-01 | 24.9498 |
| 2009-07-31 | 24.7868 |
| 2009-07-30 | 24.8956 |
| 2009-07-29 | 24.9854 |
| 2009-07-28 | 25.1181 |
| 2009-07-27 | 24.9471 |
| 2009-07-26 | 25.0082 |
| 2009-07-25 | 25.0082 |
| 2009-07-24 | 25.0633 |
| 2009-07-23 | 24.8601 |
| 2009-07-22 | 24.7751 |
| 2009-07-21 | 24.7848 |
| 2009-07-20 | 24.8042 |
| 2009-07-19 | 24.757 |
| 2009-07-18 | 24.757 |
| 2009-07-17 | 24.8284 |
| 2009-07-16 | 24.751 |
| 2009-07-15 | 24.7369 |
| 2009-07-14 | 24.6921 |
| 2009-07-13 | 24.5772 |
| 2009-07-12 | 24.5624 |
| 2009-07-11 | 24.5624 |
| 2009-07-10 | 24.4925 |
| 2009-07-09 | 24.5903 |
| 2009-07-08 | 24.6745 |
| 2009-07-07 | 24.7561 |
| 2009-07-06 | 24.5835 |
| 2009-07-05 | 24.6806 |
| 2009-07-04 | 24.6806 |
| 2009-07-03 | 24.7219 |
| 2009-07-02 | 24.8275 |
| 2009-07-01 | 24.7207 |
| 2009-06-30 | 24.8667 |
| 2009-06-29 | 24.6615 |
| 2009-06-28 | 24.62 |
| 2009-06-27 | 24.62 |
| 2009-06-26 | 24.6694 |
| 2009-06-25 | 24.4635 |
| 2009-06-24 | 24.7445 |
| 2009-06-23 | 24.4496 |
| 2009-06-22 | 24.5267 |
| 2009-06-21 | 24.728 |
| 2009-06-20 | 24.728 |
| 2009-06-19 | 24.739 |
| 2009-06-18 | 24.8293 |
| 2009-06-17 | 24.7509 |
| 2009-06-16 | 24.6439 |
| 2009-06-15 | 24.6681 |
| 2009-06-14 | 24.737 |
| 2009-06-13 | 24.737 |
| 2009-06-12 | 24.7305 |
| 2009-06-11 | 24.7706 |
| 2009-06-10 | 24.631 |
| 2009-06-09 | 24.7957 |
| 2009-06-08 | 24.6548 |
| 2009-06-07 | 24.7184 |
| 2009-06-06 | 24.7196 |
| 2009-06-05 | 24.6749 |
| 2009-06-04 | 24.8486 |
| 2009-06-03 | 24.8538 |
| 2009-06-02 | 25.0819 |
| 2009-06-01 | 24.9695 |
| 2009-05-31 | 24.9008 |
| 2009-05-30 | 24.9018 |
| 2009-05-29 | 24.8466 |
| 2009-05-28 | 24.7738 |
| 2009-05-27 | 24.8658 |
| 2009-05-26 | 24.8494 |
| 2009-05-25 | 24.8375 |
| 2009-05-24 | 24.889 |
| 2009-05-23 | 24.889 |
| 2009-05-22 | 25.0253 |
| 2009-05-21 | 24.6611 |
| 2009-05-20 | 24.8026 |
| 2009-05-19 | 24.6064 |
| 2009-05-18 | 24.5025 |
| 2009-05-17 | 24.3899 |
| 2009-05-16 | 24.3899 |
| 2009-05-15 | 24.4631 |
| 2009-05-14 | 24.6855 |
| 2009-05-13 | 24.5979 |
| 2009-05-12 | 24.634 |
| 2009-05-11 | 24.5357 |
| 2009-05-10 | 24.5738 |
| 2009-05-09 | 24.5738 |
| 2009-05-08 | 24.6391 |
| 2009-05-07 | 24.457 |
| 2009-05-06 | 24.4887 |
| 2009-05-05 | 24.3904 |
| 2009-05-04 | 24.3541 |
| 2009-05-03 | 24.2007 |
| 2009-05-02 | 24.2007 |
| 2009-05-01 | 24.2112 |
| 2009-04-30 | 24.3435 |
| 2009-04-29 | 24.2732 |
| 2009-04-28 | 24.093 |
| 2009-04-27 | 23.9605 |
| 2009-04-26 | 24.0785 |
| 2009-04-25 | 24.0785 |
| 2009-04-24 | 24.1493 |
| 2009-04-23 | 23.9621 |
| 2009-04-22 | 23.8306 |
| 2009-04-21 | 23.7077 |
| 2009-04-20 | 23.7014 |
| 2009-04-19 | 23.8846 |
| 2009-04-18 | 23.8846 |
| 2009-04-17 | 23.848 |
| 2009-04-16 | 23.9444 |
| 2009-04-15 | 24.0588 |
| 2009-04-14 | 23.9923 |
| 2009-04-13 | 23.6629 |
| 2009-04-12 | 23.6826 |
| 2009-04-11 | 23.6826 |
| 2009-04-10 | 23.5855 |
| 2009-04-09 | 23.788 |
| 2009-04-08 | 23.5954 |
| 2009-04-07 | 23.6872 |
| 2009-04-06 | 23.6286 |
| 2009-04-05 | 23.8849 |
| 2009-04-04 | 23.8849 |
| 2009-04-03 | 23.7828 |
| 2009-04-02 | 23.8662 |
| 2009-04-01 | 23.5916 |
| 2009-03-31 | 23.6243 |
| 2009-03-30 | 23.4206 |
| 2009-03-29 | 23.6401 |
| 2009-03-28 | 23.6397 |
| 2009-03-27 | 23.6647 |
| 2009-03-26 | 23.6945 |
| 2009-03-25 | 23.7181 |
| 2009-03-24 | 23.6654 |
| 2009-03-23 | 23.5898 |
| 2009-03-22 | 23.5304 |
| 2009-03-21 | 23.5304 |
| 2009-03-20 | 23.4973 |
| 2009-03-19 | 23.6304 |
| 2009-03-18 | 23.6004 |
| 2009-03-17 | 23.3596 |
| 2009-03-16 | 23.2868 |
| 2009-03-15 | 23.1106 |
| 2009-03-14 | 23.1106 |
| 2009-03-13 | 23.0618 |
| 2009-03-12 | 23.2732 |
| 2009-03-11 | 23.2594 |
| 2009-03-10 | 23.0495 |
| 2009-03-09 | 22.9684 |
| 2009-03-08 | 23.0034 |
| 2009-03-07 | 23.0315 |
| 2009-03-06 | 23.0022 |
| 2009-03-05 | 22.9185 |
| 2009-03-04 | 22.8928 |
| 2009-03-03 | 22.9859 |
| 2009-03-02 | 22.9196 |
| 2009-03-01 | 23.0466 |
| 2009-02-28 | 23.0227 |
| 2009-02-27 | 23.0391 |
| 2009-02-26 | 23.1093 |
| 2009-02-25 | 23.2377 |
| 2009-02-24 | 23.4786 |
| 2009-02-23 | 23.2725 |
| 2009-02-22 | 23.4052 |
| 2009-02-21 | 23.4052 |
| 2009-02-20 | 22.8312 |
| 2009-02-19 | 23.3226 |
| 2009-02-18 | 23.2419 |
| 2009-02-17 | 23.3357 |
| 2009-02-16 | 23.6853 |
| 2009-02-15 | 23.617 |
| 2009-02-14 | 23.617 |
| 2009-02-13 | 23.6779 |
| 2009-02-12 | 23.3288 |
| 2009-02-11 | 23.6524 |
| 2009-02-10 | 23.5151 |
| 2009-02-09 | 23.8903 |
| 2009-02-08 | 23.7112 |
| 2009-02-07 | 23.7112 |
| 2009-02-06 | 23.8194 |
| 2009-02-05 | 23.6635 |
| 2009-02-04 | 23.5114 |
| 2009-02-03 | 23.5821 |
| 2009-02-02 | 23.548 |
| 2009-02-01 | 23.4498 |
| 2009-01-31 | 23.4498 |
| 2009-01-30 | 23.3832 |
| 2009-01-29 | 23.6013 |
| 2009-01-28 | 23.6502 |
| 2009-01-27 | 23.6189 |
| 2009-01-26 | 23.5599 |
| 2009-01-25 | 23.5621 |
| 2009-01-24 | 23.5621 |
| 2009-01-23 | 23.5717 |
| 2009-01-22 | 23.6941 |
| 2009-01-21 | 23.5185 |
| 2009-01-20 | 23.4358 |
| 2009-01-19 | 23.9906 |
| 2009-01-18 | 23.7061 |
| 2009-01-17 | 23.7061 |
| 2009-01-16 | 23.7733 |
| 2009-01-15 | 23.6834 |
| 2009-01-14 | 23.5804 |
| 2009-01-13 | 23.7011 |
| 2009-01-12 | 23.9119 |
| 2009-01-11 | 23.7897 |
| 2009-01-10 | 23.7897 |
| 2009-01-09 | 23.7278 |
| 2009-01-08 | 23.9133 |
| 2009-01-07 | 24.0172 |
| 2009-01-06 | 23.9037 |
| 2009-01-05 | 23.894 |
| 2009-01-04 | 24.2254 |
| 2009-01-03 | 24.2254 |
| 2009-01-02 | 24.0658 |
| 2009-01-01 | 24.5522 |
| 2008-12-31 | 24.6097 |
| 2008-12-30 | 24.5259 |
| 2008-12-29 | 24.4928 |
| 2008-12-28 | 24.3462 |
| 2008-12-27 | 24.3462 |
| 2008-12-26 | 24.4578 |
| 2008-12-25 | 24.3468 |
| 2008-12-24 | 24.4058 |
| 2008-12-23 | 24.3465 |
| 2008-12-22 | 24.42 |
| 2008-12-21 | 24.2629 |
| 2008-12-20 | 24.2629 |
| 2008-12-19 | 24.1177 |
| 2008-12-18 | 24.6364 |
| 2008-12-17 | 24.6889 |
| 2008-12-16 | 24.034 |
| 2008-12-15 | 23.8989 |
| 2008-12-14 | 23.7419 |
| 2008-12-13 | 23.7419 |
| 2008-12-12 | 23.7645 |
| 2008-12-11 | 23.812 |
| 2008-12-10 | 23.6197 |
| 2008-12-09 | 23.5151 |
| 2008-12-08 | 23.4546 |
| 2008-12-07 | 23.125 |
| 2008-12-06 | 23.125 |
| 2008-12-05 | 23.1962 |
| 2008-12-04 | 23.1094 |
| 2008-12-03 | 23.2227 |
| 2008-12-02 | 23.1192 |
| 2008-12-01 | 23.3506 |
| 2008-11-30 | 23.2148 |
| 2008-11-29 | 23.2148 |
| 2008-11-28 | 23.233 |
| 2008-11-27 | 23.2729 |
| 2008-11-26 | 23.2585 |
| 2008-11-25 | 23.2558 |
| 2008-11-24 | 22.9919 |
| 2008-11-23 | 23.0299 |
| 2008-11-22 | 23.0299 |
| 2008-11-21 | 22.933 |
| 2008-11-20 | 23.2287 |
| 2008-11-19 | 23.4765 |
| 2008-11-18 | 23.0746 |
| 2008-11-17 | 23.0737 |
| 2008-11-16 | 23.1654 |
| 2008-11-15 | 23.1654 |
| 2008-11-14 | 23.5068 |
| 2008-11-13 | 23.2593 |
| 2008-11-12 | 23.3604 |
| 2008-11-11 | 23.7191 |
| 2008-11-10 | 23.4705 |
| 2008-11-09 | 23.576 |
| 2008-11-08 | 23.576 |
| 2008-11-07 | 23.4072 |
| 2008-11-06 | 23.4801 |
| 2008-11-05 | 23.8723 |
| 2008-11-04 | 23.8821 |
| 2008-11-03 | 23.9941 |
| 2008-11-02 | 23.684 |
| 2008-11-01 | 23.684 |
| 2008-10-31 | 23.8132 |
| 2008-10-30 | 24.0038 |
| 2008-10-29 | 23.3583 |
| 2008-10-28 | 23.2599 |
| 2008-10-27 | 23.3931 |
| 2008-10-26 | 23.3476 |
| 2008-10-25 | 23.3476 |
| 2008-10-24 | 23.2655 |
| 2008-10-23 | 23.3449 |
| 2008-10-22 | 23.6368 |
| 2008-10-21 | 23.8833 |
| 2008-10-20 | 23.6924 |
| 2008-10-19 | 23.7943 |
| 2008-10-18 | 23.7943 |
| 2008-10-17 | 23.7535 |
| 2008-10-16 | 23.733 |
| 2008-10-15 | 23.8788 |
| 2008-10-14 | 24.0392 |
| 2008-10-13 | 23.8424 |
| 2008-10-12 | 23.6697 |
| 2008-10-11 | 23.6697 |
| 2008-10-10 | 23.5435 |
| 2008-10-09 | 23.9493 |
| 2008-10-08 | 23.966 |
| 2008-10-07 | 24.1527 |
| 2008-10-06 | 23.9027 |
| 2008-10-05 | 24.2471 |
| 2008-10-04 | 24.2471 |
| 2008-10-03 | 24.2811 |
| 2008-10-02 | 24.2962 |
| 2008-10-01 | 22.88 |
| 2008-09-30 | 22.7284 |
| 2008-09-29 | 24.6479 |
| 2008-09-28 | 24.6866 |
| 2008-09-27 | 24.6866 |
| 2008-09-26 | 24.6677 |
| 2008-09-25 | 24.6074 |
| 2008-09-24 | 24.7673 |
| 2008-09-23 | 24.8479 |
| 2008-09-22 | 24.9242 |
| 2008-09-21 | 24.6024 |
| 2008-09-20 | 24.6024 |
| 2008-09-19 | 24.5952 |
| 2008-09-18 | 24.486 |
| 2008-09-17 | 24.6378 |
| 2008-09-16 | 24.5684 |
| 2008-09-15 | 24.5458 |
| 2008-09-14 | 24.6563 |
| 2008-09-13 | 24.6563 |
| 2008-09-12 | 24.5535 |
| 2008-09-11 | 24.3322 |
| 2008-09-10 | 22.8993 |
| 2008-09-09 | 22.6745 |
| 2008-09-08 | 22.7221 |
| 2008-09-07 | 24.4348 |
| 2008-09-06 | 24.4348 |
| 2008-09-05 | 24.4014 |
| 2008-09-04 | 24.4425 |
| 2008-09-03 | 22.6716 |
| 2008-09-02 | 22.7718 |
| 2008-09-01 | 24.751 |
| 2008-08-31 | 24.757 |
| 2008-08-30 | 24.757 |
| 2008-08-29 | 24.5124 |
| 2008-08-28 | 24.8162 |
| 2008-08-27 | 24.3666 |
| 2008-08-26 | 24.4945 |
| 2008-08-25 | 24.779 |
| 2008-08-24 | 24.7839 |
| 2008-08-23 | 24.7839 |
| 2008-08-22 | 24.7258 |
| 2008-08-21 | 24.6972 |
| 2008-08-20 | 24.5184 |
| 2008-08-19 | 24.5785 |
| 2008-08-18 | 24.5934 |
| 2008-08-17 | 24.6617 |
| 2008-08-16 | 24.6617 |
| 2008-08-15 | 24.4289 |
| 2008-08-14 | 24.7335 |
| 2008-08-13 | 24.775 |
| 2008-08-12 | 24.6959 |
| 2008-08-11 | 24.1259 |
| 2008-08-10 | 24.6214 |
| 2008-08-09 | 24.6214 |
| 2008-08-08 | 24.619 |
| 2008-08-07 | 24.8848 |
| 2008-08-06 | 25.0474 |
| 2008-08-05 | 25.1161 |
| 2008-08-04 | 23.7892 |
| 2008-08-03 | 25.2206 |
| 2008-08-02 | 25.2206 |
| 2008-08-01 | 25.07 |
| 2008-07-31 | 25.1823 |
| 2008-07-30 | 25.1263 |
| 2008-07-29 | 25.1074 |
| 2008-07-28 | 23.8802 |
| 2008-07-27 | 25.244 |
| 2008-07-26 | 25.244 |
| 2008-07-25 | 23.9369 |
| 2008-07-24 | 25.1937 |
| 2008-07-23 | 23.9517 |
| 2008-07-22 | 23.9844 |
| 2008-07-21 | 25.413 |
| 2008-07-20 | 25.4026 |
| 2008-07-19 | 25.4026 |
| 2008-07-18 | 25.3287 |
| 2008-07-17 | 25.3831 |
| 2008-07-16 | 25.4948 |
| 2008-07-15 | 25.4883 |
| 2008-07-14 | 25.5428 |
| 2008-07-13 | 25.4093 |
| 2008-07-12 | 25.4093 |
| 2008-07-11 | 25.3646 |
| 2008-07-10 | 25.2011 |
| 2008-07-09 | 23.9408 |
| 2008-07-08 | 23.8893 |
| 2008-07-07 | 25.1346 |
| 2008-07-06 | 25.2101 |
| 2008-07-05 | 25.2101 |
| 2008-07-04 | 25.2019 |
| 2008-07-03 | 25.2467 |
| 2008-07-02 | 25.2199 |
| 2008-07-01 | 25.1654 |
| 2008-06-30 | 25.0962 |
| 2008-06-29 | 25.2074 |
| 2008-06-28 | 25.2074 |
| 2008-06-27 | 25.1875 |
| 2008-06-26 | 25.173 |
| 2008-06-25 | 25.0845 |
| 2008-06-24 | 25.1399 |
| 2008-06-23 | 24.9478 |
| 2008-06-22 | 24.9449 |
| 2008-06-21 | 24.9449 |
| 2008-06-20 | 23.7328 |
| 2008-06-19 | 23.7864 |
| 2008-06-18 | 23.8119 |
| 2008-06-17 | 23.8386 |
| 2008-06-16 | 23.5837 |
| 2008-06-15 | 24.8042 |
| 2008-06-14 | 24.8042 |
| 2008-06-13 | 23.5926 |
| 2008-06-12 | 23.6415 |
| 2008-06-11 | 23.762 |
| 2008-06-10 | 23.7145 |
| 2008-06-09 | 25.1893 |
| 2008-06-08 | 25.1269 |
| 2008-06-07 | 25.1269 |
| 2008-06-06 | 25.1024 |
| 2008-06-05 | 25.0809 |
| 2008-06-04 | 25.0802 |
| 2008-06-03 | 25.1595 |
| 2008-06-02 | 25.0373 |
| 2008-06-01 | 24.9761 |
| 2008-05-31 | 24.9761 |
| 2008-05-30 | 24.9655 |
| 2008-05-29 | 24.7798 |
| 2008-05-28 | 25.0122 |
| 2008-05-27 | 24.8897 |
| 2008-05-26 | 24.7776 |
| 2008-05-25 | 24.9191 |
| 2008-05-24 | 24.9191 |
| 2008-05-23 | 24.8528 |
| 2008-05-22 | 24.8749 |
| 2008-05-21 | 24.945 |
| 2008-05-20 | 25.0318 |
| 2008-05-19 | 23.6947 |
| 2008-05-18 | 25.0253 |
| 2008-05-17 | 25.0253 |
| 2008-05-16 | 23.8138 |
| 2008-05-15 | 23.654 |
| 2008-05-14 | 24.7391 |
| 2008-05-13 | 24.8815 |
| 2008-05-12 | 25.0684 |
| 2008-05-11 | 24.9727 |
| 2008-05-10 | 24.9727 |
| 2008-05-09 | 23.8749 |
| 2008-05-08 | 23.7525 |
| 2008-05-07 | 24.9858 |
| 2008-05-06 | 25.0794 |
| 2008-05-05 | 25.1197 |
| 2008-05-04 | 25.0276 |
| 2008-05-03 | 25.0276 |
| 2008-05-02 | 25.0586 |
| 2008-05-01 | 24.9907 |
| 2008-04-30 | 25.1289 |
| 2008-04-29 | 25.0001 |
| 2008-04-28 | 24.9859 |
| 2008-04-27 | 25.0398 |
| 2008-04-26 | 25.0398 |
| 2008-04-25 | 24.9974 |
| 2008-04-24 | 24.2317 |
| 2008-04-23 | 24.1051 |
| 2008-04-22 | 24.1517 |
| 2008-04-21 | 24.0946 |
| 2008-04-20 | 25.2416 |
| 2008-04-19 | 25.2416 |
| 2008-04-18 | 25.244 |
| 2008-04-17 | 25.4053 |
| 2008-04-16 | 25.3728 |
| 2008-04-15 | 25.3125 |
| 2008-04-14 | 24.0115 |
| 2008-04-13 | 25.2472 |
| 2008-04-12 | 25.2472 |
| 2008-04-11 | 24.0182 |
| 2008-04-10 | 23.9948 |
| 2008-04-09 | 23.6151 |
| 2008-04-08 | 23.6071 |
| 2008-04-07 | 24.6394 |
| 2008-04-06 | 24.4922 |
| 2008-04-05 | 24.4922 |
| 2008-04-04 | 24.4764 |
| 2008-04-03 | 24.5329 |
| 2008-04-02 | 23.523 |
| 2008-04-01 | 23.5966 |
| 2008-03-31 | 23.6216 |
| 2008-03-30 | 24.5438 |
| 2008-03-29 | 24.5438 |
| 2008-03-28 | 23.5431 |
| 2008-03-27 | 23.6037 |
| 2008-03-26 | 23.614 |
| 2008-03-25 | 24.6428 |
| 2008-03-24 | 24.4072 |
| 2008-03-23 | 24.4691 |
| 2008-03-22 | 24.4691 |
| 2008-03-21 | 24.5308 |
| 2008-03-20 | 24.4805 |
| 2008-03-19 | 24.5053 |
| 2008-03-18 | 24.8042 |
| 2008-03-17 | 24.5144 |
| 2008-03-16 | 24.6237 |
| 2008-03-15 | 24.6237 |
| 2008-03-14 | 24.6899 |
| 2008-03-13 | 24.7072 |
| 2008-03-12 | 24.4916 |
| 2008-03-11 | 24.4447 |
| 2008-03-10 | 24.4369 |
| 2008-03-09 | 24.5718 |
| 2008-03-08 | 24.5718 |
| 2008-03-07 | 24.5579 |
| 2008-03-06 | 24.4693 |
| 2008-03-05 | 24.429 |
| 2008-03-04 | 24.4357 |
| 2008-03-03 | 24.2181 |
| 2008-03-02 | 24.3112 |
| 2008-03-01 | 24.3112 |
| 2008-02-29 | 24.3124 |
| 2008-02-28 | 24.3873 |
| 2008-02-27 | 24.2887 |
| 2008-02-26 | 24.1004 |
| 2008-02-25 | 24.1187 |
| 2008-02-24 | 23.9719 |
| 2008-02-23 | 23.9719 |
| 2008-02-22 | 23.973 |
| 2008-02-21 | 23.9014 |
| 2008-02-20 | 23.8174 |
| 2008-02-19 | 23.752 |
| 2008-02-18 | 24.0025 |
| 2008-02-17 | 23.933 |
| 2008-02-16 | 23.933 |
| 2008-02-15 | 23.9134 |
| 2008-02-14 | 23.8861 |
| 2008-02-13 | 23.9396 |
| 2008-02-12 | 24.1401 |
| 2008-02-11 | 23.9825 |
| 2008-02-10 | 23.9569 |
| 2008-02-09 | 23.9569 |
| 2008-02-08 | 23.9897 |
| 2008-02-07 | 24.004 |
| 2008-02-06 | 23.8894 |
| 2008-02-05 | 23.83 |
| 2008-02-04 | 23.8665 |
| 2008-02-03 | 23.87 |
| 2008-02-02 | 23.87 |
| 2008-02-01 | 23.8689 |
| 2008-01-31 | 24.017 |
| 2008-01-30 | 24.0653 |
| 2008-01-29 | 23.7357 |
| 2008-01-28 | 23.7198 |
| 2008-01-27 | 23.661 |
| 2008-01-26 | 23.661 |
| 2008-01-25 | 23.6565 |
| 2008-01-24 | 23.362 |
| 2008-01-23 | 23.542 |
| 2008-01-22 | 23.4512 |
| 2008-01-21 | 23.6062 |
| 2008-01-20 | 23.4636 |
| 2008-01-19 | 23.4636 |
| 2008-01-18 | 23.4259 |
| 2008-01-17 | 23.5049 |
| 2008-01-16 | 23.4316 |
| 2008-01-15 | 23.1741 |
| 2008-01-14 | 23.2082 |
| 2008-01-13 | 23.3382 |
| 2008-01-12 | 23.3382 |
| 2008-01-11 | 23.3492 |
| 2008-01-10 | 23.4128 |
| 2008-01-09 | 23.3793 |
| 2008-01-08 | 23.3604 |
| 2008-01-07 | 23.3474 |
| 2008-01-06 | 23.3994 |
| 2008-01-05 | 23.3994 |
| 2008-01-04 | 23.4381 |
| 2008-01-03 | 22.7409 |
| 2008-01-02 | 22.6378 |
| 2008-01-01 | 23.0363 |
| 2007-12-31 | 23.0549 |
| 2007-12-30 | 23.2722 |
| 2007-12-29 | 23.2722 |
| 2007-12-28 | 23.2744 |
| 2007-12-27 | 22.9479 |
| 2007-12-26 | 22.8974 |
| 2007-12-25 | 23.0454 |
| 2007-12-24 | 23.0431 |
| 2007-12-23 | 22.8307 |
| 2007-12-22 | 22.8307 |
| 2007-12-21 | 22.8701 |
| 2007-12-20 | 22.7697 |
| 2007-12-19 | 22.8465 |
| 2007-12-18 | 22.8104 |
| 2007-12-17 | 22.2665 |
| 2007-12-16 | 22.9044 |
| 2007-12-15 | 22.9044 |
| 2007-12-14 | 22.4331 |
| 2007-12-13 | 22.6071 |
| 2007-12-12 | 22.576 |
| 2007-12-11 | 23.1496 |
| 2007-12-10 | 23.249 |
| 2007-12-09 | 23.246 |
| 2007-12-08 | 23.246 |
| 2007-12-07 | 23.2703 |
| 2007-12-06 | 23.1467 |
| 2007-12-05 | 22.6849 |
| 2007-12-04 | 22.5167 |
| 2007-12-03 | 23.0856 |
| 2007-12-02 | 23.1738 |
| 2007-12-01 | 23.1738 |
| 2007-11-30 | 23.1661 |
| 2007-11-29 | 23.1736 |
| 2007-11-28 | 23.2289 |
| 2007-11-27 | 23.2102 |
| 2007-11-26 | 23.0944 |
| 2007-11-25 | 23.262 |
| 2007-11-24 | 23.262 |
| 2007-11-23 | 23.2739 |
| 2007-11-22 | 23.0854 |
| 2007-11-21 | 23.0458 |
| 2007-11-20 | 23.1038 |
| 2007-11-19 | 23.122 |
| 2007-11-18 | 23.0715 |
| 2007-11-17 | 23.0715 |
| 2007-11-16 | 23.0715 |
| 2007-11-15 | 22.4928 |
| 2007-11-14 | 22.4906 |
| 2007-11-13 | 22.52 |
| 2007-11-12 | 22.3788 |
| 2007-11-11 | 23.2954 |
| 2007-11-10 | 23.2954 |
| 2007-11-09 | 23.2954 |
| 2007-11-08 | 23.3072 |
| 2007-11-07 | 23.4086 |
| 2007-11-06 | 23.1147 |
| 2007-11-05 | 23.2645 |
| 2007-11-04 | 23.2463 |
| 2007-11-03 | 23.2463 |
| 2007-11-02 | 23.0977 |
| 2007-11-01 | 23.1405 |
| 2007-10-31 | 23.1752 |
| 2007-10-30 | 23.1721 |
| 2007-10-29 | 23.1558 |
| 2007-10-28 | 23.2021 |
| 2007-10-27 | 23.2021 |
| 2007-10-26 | 23.1906 |
| 2007-10-25 | 23.072 |
| 2007-10-24 | 22.97 |
| 2007-10-23 | 22.8924 |
| 2007-10-22 | 22.8841 |
| 2007-10-21 | 22.8979 |
| 2007-10-20 | 22.8979 |
| 2007-10-19 | 22.219 |
| 2007-10-18 | 22.2733 |
| 2007-10-17 | 22.2426 |
| 2007-10-16 | 22.1844 |
| 2007-10-15 | 22.92 |
| 2007-10-14 | 22.9359 |
| 2007-10-13 | 22.9359 |
| 2007-10-12 | 22.9349 |
| 2007-10-11 | 22.8107 |
| 2007-10-10 | 22.8457 |
| 2007-10-09 | 22.7995 |
| 2007-10-08 | 22.7196 |
| 2007-10-07 | 22.7584 |
| 2007-10-06 | 22.7584 |
| 2007-10-05 | 22.6656 |
| 2007-10-04 | 22.5699 |
| 2007-10-03 | 22.5086 |
| 2007-10-02 | 22.4578 |
| 2007-10-01 | 22.6306 |
| 2007-09-30 | 22.478 |
| 2007-09-29 | 22.478 |
| 2007-09-28 | 22.478 |
| 2007-09-27 | 22.3763 |
| 2007-09-26 | 22.3001 |
| 2007-09-25 | 22.4304 |
| 2007-09-24 | 22.4286 |
| 2007-09-23 | 22.3525 |
| 2007-09-22 | 22.3525 |
| 2007-09-21 | 22.3525 |
| 2007-09-20 | 21.6538 |
| 2007-09-19 | 21.6051 |
| 2007-09-18 | 21.5488 |
| 2007-09-17 | 22.0675 |
| 2007-09-16 | 22.1303 |
| 2007-09-15 | 22.1303 |
| 2007-09-14 | 22.1432 |
| 2007-09-13 | 22.1857 |
| 2007-09-12 | 22.0466 |
| 2007-09-11 | 21.96 |
| 2007-09-10 | 21.9191 |
| 2007-09-09 | 21.946 |
| 2007-09-08 | 21.946 |
| 2007-09-07 | 21.946 |
| 2007-09-06 | 21.3479 |
| 2007-09-05 | 21.3219 |
| 2007-09-04 | 21.7518 |
| 2007-09-03 | 21.7872 |
| 2007-09-02 | 21.7872 |
| 2007-09-01 | 21.7872 |
| 2007-08-31 | 21.7079 |
| 2007-08-30 | 21.7393 |
| 2007-08-29 | 21.6559 |
| 2007-08-28 | 21.6011 |
| 2007-08-27 | 21.6721 |
| 2007-08-26 | 21.7052 |
| 2007-08-25 | 21.7052 |
| 2007-08-24 | 21.7052 |
| 2007-08-23 | 21.4212 |
| 2007-08-22 | 21.3454 |
| 2007-08-21 | 21.2368 |
| 2007-08-20 | 21.291 |
| 2007-08-19 | 21.6226 |
| 2007-08-18 | 21.6226 |
| 2007-08-17 | 21.3162 |
| 2007-08-16 | 21.1929 |
| 2007-08-15 | 21.1876 |
| 2007-08-14 | 21.2708 |
| 2007-08-13 | 21.5389 |
| 2007-08-12 | 21.5821 |
| 2007-08-11 | 21.5821 |
| 2007-08-10 | 21.5821 |
| 2007-08-09 | 21.433 |
| 2007-08-08 | 21.5524 |
| 2007-08-07 | 21.3974 |
| 2007-08-06 | 21.4823 |
| 2007-08-05 | 21.4381 |
| 2007-08-04 | 21.4381 |
| 2007-08-03 | 21.4381 |
| 2007-08-02 | 21.4097 |
| 2007-08-01 | 21.5479 |
| 2007-07-31 | 21.606 |
| 2007-07-30 | 21.6973 |
| 2007-07-29 | 21.6792 |
| 2007-07-28 | 21.6792 |
| 2007-07-27 | 21.6792 |
| 2007-07-26 | 21.6462 |
| 2007-07-25 | 21.726 |
| 2007-07-24 | 21.7624 |
| 2007-07-23 | 21.7869 |
| 2007-07-22 | 21.7311 |
| 2007-07-21 | 21.7311 |
| 2007-07-20 | 21.7354 |
| 2007-07-19 | 21.7902 |
| 2007-07-18 | 21.93 |
| 2007-07-17 | 21.705 |
| 2007-07-16 | 21.7756 |
| 2007-07-15 | 21.9398 |
| 2007-07-14 | 21.9398 |
| 2007-07-13 | 21.8672 |
| 2007-07-12 | 21.8633 |
| 2007-07-11 | 21.8674 |
| 2007-07-10 | 21.8885 |
| 2007-07-09 | 21.9421 |
| 2007-07-08 | 21.8484 |
| 2007-07-07 | 21.8484 |
| 2007-07-06 | 21.8744 |
| 2007-07-05 | 21.8309 |
| 2007-07-04 | 21.7913 |
| 2007-07-03 | 21.7913 |
| 2007-07-02 | 21.7644 |
| 2007-07-01 | 21.6627 |
| 2007-06-30 | 21.6627 |
| 2007-06-29 | 21.6159 |
| 2007-06-28 | 21.5539 |
| 2007-06-27 | 21.015 |
| 2007-06-26 | 21.0348 |
| 2007-06-25 | 21.0548 |
| 2007-06-24 | 21.0614 |
| 2007-06-23 | 21.0614 |
| 2007-06-22 | 20.9958 |
| 2007-06-21 | 21.1245 |
| 2007-06-20 | 21.074 |
| 2007-06-19 | 20.9728 |
| 2007-06-18 | 20.9846 |
| 2007-06-17 | 20.9607 |
| 2007-06-16 | 20.9607 |
| 2007-06-15 | 20.9607 |
| 2007-06-14 | 20.8602 |
| 2007-06-13 | 20.9133 |
| 2007-06-12 | 20.7911 |
| 2007-06-11 | 20.7904 |
| 2007-06-10 | 20.7509 |
| 2007-06-09 | 20.7509 |
| 2007-06-08 | 21.0985 |
| 2007-06-07 | 21.1688 |
| 2007-06-06 | 21.224 |
| 2007-06-05 | 21.2704 |
| 2007-06-04 | 21.2746 |
| 2007-06-03 | 21.1123 |
| 2007-06-02 | 21.1123 |
| 2007-06-01 | 21.2851 |
| 2007-05-31 | 21.278 |
| 2007-05-30 | 21.1511 |
| 2007-05-29 | 20.9765 |
| 2007-05-28 | 20.9401 |
| 2007-05-27 | 20.9401 |
| 2007-05-26 | 20.9401 |
| 2007-05-25 | 20.9401 |
| 2007-05-24 | 20.9767 |
| 2007-05-23 | 20.8928 |
| 2007-05-22 | 20.879 |
| 2007-05-21 | 20.9342 |
| 2007-05-20 | 20.9489 |
| 2007-05-19 | 20.9489 |
| 2007-05-18 | 20.9489 |
| 2007-05-17 | 20.9576 |
| 2007-05-16 | 21.8207 |
| 2007-05-15 | 21.1762 |
| 2007-05-14 | 21.1543 |
| 2007-05-13 | 21.1478 |
| 2007-05-12 | 21.1478 |
| 2007-05-11 | 21.1478 |
| 2007-05-10 | 21.2594 |
| 2007-05-09 | 21.2664 |
| 2007-05-08 | 21.2664 |
| 2007-05-07 | 21.3201 |
| 2007-05-06 | 21.28 |
| 2007-05-05 | 21.28 |
| 2007-05-04 | 21.28 |
| 2007-05-03 | 21.1835 |
| 2007-05-02 | 21.2409 |
| 2007-05-01 | 21.3917 |
| 2007-04-30 | 21.4031 |
| 2007-04-29 | 21.4483 |
| 2007-04-28 | 21.4483 |
| 2007-04-27 | 21.4483 |
| 2007-04-26 | 21.4756 |
| 2007-04-25 | 21.4014 |
| 2007-04-24 | 21.4304 |
| 2007-04-23 | 21.2952 |
| 2007-04-22 | 21.1502 |
| 2007-04-21 | 21.1502 |
| 2007-04-20 | 21.1502 |
| 2007-04-19 | 21.1305 |
| 2007-04-18 | 21.125 |
| 2007-04-17 | 21.1674 |
| 2007-04-16 | 21.1704 |
| 2007-04-15 | 21.267 |
| 2007-04-14 | 21.267 |
| 2007-04-13 | 21.8304 |
| 2007-04-12 | 21.8517 |
| 2007-04-11 | 21.8522 |
| 2007-04-10 | 21.869 |
| 2007-04-09 | 21.3683 |
| 2007-04-08 | 21.4739 |
| 2007-04-07 | 21.4739 |
| 2007-04-06 | 21.4739 |
| 2007-04-05 | 21.4739 |
| 2007-04-04 | 21.3951 |
| 2007-04-03 | 21.2954 |
| 2007-04-02 | 21.8189 |
| 2007-04-01 | 21.3197 |
| 2007-03-31 | 21.3197 |
| 2007-03-30 | 21.8442 |
| 2007-03-29 | 21.8401 |
| 2007-03-28 | 21.8059 |
| 2007-03-27 | 21.862 |
| 2007-03-26 | 21.8541 |
| 2007-03-25 | 21.5143 |
| 2007-03-24 | 21.5143 |
| 2007-03-23 | 21.8409 |
| 2007-03-22 | 21.8292 |
| 2007-03-21 | 21.8323 |
| 2007-03-20 | 21.7487 |
| 2007-03-19 | 21.7367 |
| 2007-03-18 | 21.3329 |
| 2007-03-17 | 21.3329 |
| 2007-03-16 | 21.3329 |
| 2007-03-15 | 21.2837 |
| 2007-03-14 | 21.6152 |
| 2007-03-13 | 21.67 |
| 2007-03-12 | 21.7172 |
| 2007-03-11 | 21.621 |
| 2007-03-10 | 21.621 |
| 2007-03-09 | 21.621 |
| 2007-03-08 | 21.635 |
| 2007-03-07 | 21.6763 |
| 2007-03-06 | 21.6036 |
| 2007-03-05 | 21.7043 |
| 2007-03-04 | 21.8318 |
| 2007-03-03 | 21.8318 |
| 2007-03-02 | 21.8318 |
| 2007-03-01 | 21.5962 |
| 2007-02-28 | 21.668 |
| 2007-02-27 | 21.5172 |
| 2007-02-26 | 21.8299 |
| 2007-02-25 | 21.7871 |
| 2007-02-24 | 21.7871 |
| 2007-02-23 | 21.7871 |
| 2007-02-22 | 21.7422 |
| 2007-02-21 | 21.7388 |
| 2007-02-20 | 21.741 |
| 2007-02-19 | 21.6392 |
| 2007-02-18 | 21.7755 |
| 2007-02-17 | 21.7755 |
| 2007-02-16 | 21.7755 |
| 2007-02-15 | 21.5802 |
| 2007-02-14 | 21.5767 |
| 2007-02-13 | 21.6618 |
| 2007-02-12 | 21.6484 |
| 2007-02-11 | 21.8176 |
| 2007-02-10 | 21.8176 |
| 2007-02-09 | 21.8176 |
| 2007-02-08 | 21.8289 |
| 2007-02-07 | 21.8635 |
| 2007-02-06 | 21.8669 |
| 2007-02-05 | 21.8721 |
| 2007-02-04 | 21.8558 |
| 2007-02-03 | 21.8558 |
| 2007-02-02 | 21.8558 |
| 2007-02-01 | 21.8809 |
| 2007-01-31 | 21.9022 |
| 2007-01-30 | 21.8856 |
| 2007-01-29 | 21.7752 |
| 2007-01-28 | 21.8861 |
| 2007-01-27 | 21.8861 |
| 2007-01-26 | 21.8861 |
| 2007-01-25 | 21.8861 |
| 2007-01-24 | 21.7795 |
| 2007-01-23 | 21.8925 |
| 2007-01-22 | 21.9569 |
| 2007-01-21 | 21.9746 |
| 2007-01-20 | 21.9746 |
| 2007-01-19 | 21.9746 |
| 2007-01-18 | 21.8044 |
| 2007-01-17 | 21.02 |
| 2007-01-16 | 21.009 |
| 2007-01-15 | 20.9982 |
| 2007-01-14 | 21.8686 |
| 2007-01-13 | 21.8686 |
| 2007-01-12 | 20.9756 |
| 2007-01-11 | 21.8444 |
| 2007-01-10 | 22.1657 |
| 2007-01-09 | 22.1518 |
| 2007-01-08 | 22.1326 |
| 2007-01-07 | 21.9421 |
| 2007-01-06 | 21.9421 |
| 2007-01-05 | 21.9421 |
| 2007-01-04 | 21.9392 |
| 2007-01-03 | 21.8283 |
| 2007-01-02 | 21.6523 |
| 2007-01-01 | 21.6523 |
| 2006-12-31 | 21.6523 |
| 2006-12-30 | 21.6523 |
| 2006-12-29 | 21.6523 |
| 2006-12-28 | 21.6523 |
| 2006-12-27 | 21.6523 |
| 2006-12-26 | 21.6523 |
| 2006-12-25 | 21.6523 |
| 2006-12-24 | 21.6523 |
| 2006-12-23 | 21.6523 |
| 2006-12-22 | 21.6523 |
| 2006-12-21 | 21.4359 |
| 2006-12-20 | 21.3956 |
| 2006-12-19 | 21.2772 |
| 2006-12-18 | 21.2032 |
| 2006-12-17 | 21.2524 |
| 2006-12-16 | 21.2524 |
| 2006-12-15 | 21.2524 |
| 2006-12-14 | 21.3741 |
| 2006-12-13 | 21.3337 |
| 2006-12-12 | 21.2679 |
| 2006-12-11 | 21.1945 |
| 2006-12-10 | 21.1745 |
| 2006-12-09 | 21.1745 |
| 2006-12-08 | 21.1745 |
| 2006-12-07 | 21.0352 |
| 2006-12-06 | 21.2345 |
| 2006-12-05 | 21.7172 |
| 2006-12-04 | 21.728 |
| 2006-12-03 | 21.6222 |
| 2006-12-02 | 21.6222 |
| 2006-12-01 | 21.6866 |
| 2006-11-30 | 21.6542 |
| 2006-11-29 | 21.5999 |
| 2006-11-28 | 21.5268 |
| 2006-11-27 | 21.7709 |
| 2006-11-26 | 21.7749 |
| 2006-11-25 | 21.7749 |
| 2006-11-24 | 21.7749 |
| 2006-11-23 | 21.7626 |
| 2006-11-22 | 21.7626 |
| 2006-11-21 | 21.6249 |
| 2006-11-20 | 21.661 |
| 2006-11-19 | 21.7092 |
| 2006-11-18 | 21.7092 |
| 2006-11-17 | 21.7092 |
| 2006-11-16 | 21.6666 |
| 2006-11-15 | 21.6498 |
| 2006-11-14 | 21.6849 |
| 2006-11-13 | 21.678 |
| 2006-11-12 | 21.7219 |
| 2006-11-11 | 21.7219 |
| 2006-11-10 | 21.7219 |
| 2006-11-09 | 21.6949 |
| 2006-11-08 | 21.6022 |
| 2006-11-07 | 21.6455 |
| 2006-11-06 | 20.7629 |
| 2006-11-05 | 21.5781 |
| 2006-11-04 | 21.5781 |
| 2006-11-03 | 20.813 |
| 2006-11-02 | 20.855 |
| 2006-11-01 | 20.8232 |
| 2006-10-31 | 20.8842 |
| 2006-10-30 | 20.8207 |
| 2006-10-29 | 21.4737 |
| 2006-10-28 | 21.4737 |
| 2006-10-27 | 20.8692 |
| 2006-10-26 | 20.7706 |
| 2006-10-25 | 20.7005 |
| 2006-10-24 | 20.6607 |
| 2006-10-23 | 20.6426 |
| 2006-10-22 | 21.3519 |
| 2006-10-21 | 21.3519 |
| 2006-10-20 | 20.6687 |
| 2006-10-19 | 20.697 |
| 2006-10-18 | 20.6616 |
| 2006-10-17 | 20.6155 |
| 2006-10-16 | 20.5281 |
| 2006-10-15 | 21.2202 |
| 2006-10-14 | 21.2202 |
| 2006-10-13 | 20.5162 |
| 2006-10-12 | 20.5831 |
| 2006-10-11 | 20.497 |
| 2006-10-10 | 20.3334 |
| 2006-10-09 | 20.4391 |
| 2006-10-08 | 21.0456 |
| 2006-10-07 | 21.0456 |
| 2006-10-06 | 21.0456 |
| 2006-10-05 | 21.1024 |
| 2006-10-04 | 21.0979 |
| 2006-10-03 | 21.2195 |
| 2006-10-02 | 21.1849 |
| 2006-10-01 | 21.0388 |
| 2006-09-30 | 21.0388 |
| 2006-09-29 | 21.0388 |
| 2006-09-28 | 21.0242 |
| 2006-09-27 | 20.8205 |
| 2006-09-26 | 20.8086 |
| 2006-09-25 | 20.8523 |
| 2006-09-24 | 20.8228 |
| 2006-09-23 | 20.8228 |
| 2006-09-22 | 20.8228 |
| 2006-09-21 | 20.8619 |
| 2006-09-20 | 20.7492 |
| 2006-09-19 | 20.6373 |
| 2006-09-18 | 20.7471 |
| 2006-09-17 | 20.7668 |
| 2006-09-16 | 20.7668 |
| 2006-09-15 | 20.7668 |
| 2006-09-14 | 20.8245 |
| 2006-09-13 | 20.8592 |
| 2006-09-12 | 20.8455 |
| 2006-09-11 | 20.8682 |
| 2006-09-10 | 20.8721 |
| 2006-09-09 | 20.8721 |
| 2006-09-08 | 20.8721 |
| 2006-09-07 | 20.911 |
| 2006-09-06 | 20.8839 |
| 2006-09-05 | 20.7824 |
| 2006-09-04 | 20.7986 |
| 2006-09-03 | 20.7986 |
| 2006-09-02 | 20.7986 |
| 2006-09-01 | 20.7986 |
| 2006-08-31 | 20.7795 |
| 2006-08-30 | 20.7735 |
| 2006-08-29 | 20.7845 |
| 2006-08-28 | 20.7353 |
| 2006-08-27 | 20.9222 |
| 2006-08-26 | 20.9222 |
| 2006-08-25 | 20.9222 |
| 2006-08-24 | 20.627 |
| 2006-08-23 | 20.7512 |
| 2006-08-22 | 20.942 |
| 2006-08-21 | 20.9674 |
| 2006-08-20 | 20.9363 |
| 2006-08-19 | 20.9363 |
| 2006-08-18 | 20.9363 |
| 2006-08-17 | 20.8229 |
| 2006-08-16 | 20.8527 |
| 2006-08-15 | 20.7926 |
| 2006-08-14 | 20.7128 |
| 2006-08-13 | 20.7687 |
| 2006-08-12 | 20.7687 |
| 2006-08-11 | 20.7687 |
| 2006-08-10 | 20.8641 |
| 2006-08-09 | 20.8291 |
| 2006-08-08 | 20.7841 |
| 2006-08-07 | 20.8509 |
| 2006-08-06 | 20.8542 |
| 2006-08-05 | 20.8542 |
| 2006-08-04 | 20.8542 |
| 2006-08-03 | 20.7306 |
| 2006-08-02 | 20.8055 |
| 2006-08-01 | 20.9947 |
| 2006-07-31 | 20.756 |
| 2006-07-30 | 20.7507 |
| 2006-07-29 | 20.7507 |
| 2006-07-28 | 20.7507 |
| 2006-07-27 | 20.7517 |
| 2006-07-26 | 20.7193 |
| 2006-07-25 | 20.6072 |
| 2006-07-24 | 20.5947 |
| 2006-07-23 | 20.6763 |
| 2006-07-22 | 20.6763 |
| 2006-07-21 | 20.6763 |
| 2006-07-20 | 20.6384 |
| 2006-07-19 | 20.5765 |
| 2006-07-18 | 20.5166 |
| 2006-07-17 | 20.5668 |
| 2006-07-16 | 20.6388 |
| 2006-07-15 | 20.6388 |
| 2006-07-14 | 20.6388 |
| 2006-07-13 | 20.705 |
| 2006-07-12 | 20.697 |
| 2006-07-11 | 20.7757 |
| 2006-07-10 | 20.835 |
| 2006-07-09 | 20.8314 |
| 2006-07-08 | 20.8314 |
| 2006-07-07 | 20.8314 |
| 2006-07-06 | 20.7347 |
| 2006-07-05 | 20.6573 |
| 2006-07-04 | 20.694 |
| 2006-07-03 | 20.694 |
| 2006-07-02 | 20.6273 |
| 2006-07-01 | 20.6273 |
| 2006-06-30 | 20.6273 |
| 2006-06-29 | 20.5437 |
| 2006-06-28 | 20.5374 |
| 2006-06-27 | 20.5334 |
| 2006-06-26 | 20.491 |
| 2006-06-25 | 20.548 |
| 2006-06-24 | 20.548 |
| 2006-06-23 | 20.548 |
| 2006-06-22 | 20.5584 |
| 2006-06-21 | 20.6039 |
| 2006-06-20 | 20.5769 |
| 2006-06-19 | 20.5251 |
| 2006-06-18 | 20.5771 |
| 2006-06-17 | 20.5771 |
| 2006-06-16 | 20.5771 |
| 2006-06-15 | 20.5651 |
| 2006-06-14 | 20.5783 |
| 2006-06-13 | 20.4947 |
| 2006-06-12 | 20.4985 |
| 2006-06-11 | 20.5269 |
| 2006-06-10 | 20.5269 |
| 2006-06-09 | 20.5269 |
| 2006-06-08 | 20.472 |
| 2006-06-07 | 20.6083 |
| 2006-06-06 | 20.6392 |
| 2006-06-05 | 20.7858 |
| 2006-06-04 | 20.8361 |
| 2006-06-03 | 20.8361 |
| 2006-06-02 | 20.8361 |
| 2006-06-01 | 20.756 |
| 2006-05-31 | 20.6334 |
| 2006-05-30 | 20.7291 |
| 2006-05-29 | 20.5541 |
| 2006-05-28 | 20.5541 |
| 2006-05-27 | 20.5541 |
| 2006-05-26 | 20.5541 |
| 2006-05-25 | 20.5614 |
| 2006-05-24 | 20.4349 |
| 2006-05-23 | 20.6292 |
| 2006-05-22 | 20.5149 |
| 2006-05-21 | 20.602 |
| 2006-05-20 | 20.602 |
| 2006-05-19 | 20.602 |
| 2006-05-18 | 20.7473 |
| 2006-05-17 | 20.7801 |
| 2006-05-16 | 20.6103 |
| 2006-05-15 | 20.5289 |
| 2006-05-14 | 20.616 |
| 2006-05-13 | 20.616 |
| 2006-05-12 | 20.616 |
| 2006-05-11 | 20.6846 |
| 2006-05-10 | 20.7609 |
| 2006-05-09 | 20.7104 |
| 2006-05-08 | 20.7086 |
| 2006-05-07 | 20.5778 |
| 2006-05-06 | 20.5778 |
| 2006-05-05 | 20.5778 |
| 2006-05-04 | 20.5139 |
| 2006-05-03 | 20.5844 |
| 2006-05-02 | 20.3921 |
| 2006-05-01 | 20.3423 |
| 2006-04-30 | 20.3423 |
| 2006-04-29 | 20.3423 |
| 2006-04-28 | 20.3423 |
| 2006-04-27 | 20.2382 |
| 2006-04-26 | 18.7928 |
| 2006-04-25 | 20.3498 |
| 2006-04-24 | 20.2113 |
| 2006-04-23 | 20.1462 |
| 2006-04-22 | 20.1462 |
| 2006-04-21 | 20.1462 |
| 2006-04-20 | 20.1226 |
| 2006-04-19 | 20.1416 |
| 2006-04-18 | 19.9823 |
| 2006-04-17 | 19.9634 |
| 2006-04-16 | 19.9398 |
| 2006-04-15 | 19.9398 |
| 2006-04-14 | 19.9398 |
| 2006-04-13 | 19.9398 |
| 2006-04-12 | 19.8985 |
| 2006-04-11 | 19.8742 |
| 2006-04-10 | 19.9478 |
| 2006-04-09 | 20.0012 |
| 2006-04-08 | 20.0012 |
| 2006-04-07 | 20.0012 |
| 2006-04-06 | 20.011 |
| 2006-04-05 | 20.12 |
| 2006-04-04 | 20.0857 |
| 2006-04-03 | 20.0124 |
| 2006-04-02 | 20.0035 |
| 2006-04-01 | 20.0035 |
| 2006-03-31 | 20.0035 |
| 2006-03-30 | 19.9544 |
| 2006-03-29 | 19.9963 |
| 2006-03-28 | 20.0243 |
| 2006-03-27 | 20.1124 |
| 2006-03-26 | 19.9027 |
| 2006-03-25 | 19.9027 |
| 2006-03-24 | 19.9027 |
| 2006-03-23 | 19.7963 |
| 2006-03-22 | 19.8401 |
| 2006-03-21 | 19.9993 |
| 2006-03-20 | 20.2163 |
| 2006-03-19 | 20.1858 |
| 2006-03-18 | 20.1858 |
| 2006-03-17 | 20.1858 |
| 2006-03-16 | 20.2717 |
| 2006-03-15 | 20.2878 |
| 2006-03-14 | 20.2 |
| 2006-03-13 | 20.1743 |
| 2006-03-12 | 20.1632 |
| 2006-03-11 | 20.1632 |
| 2006-03-10 | 20.1632 |
| 2006-03-09 | 20.1411 |
| 2006-03-08 | 20.0923 |
| 2006-03-07 | 20.0762 |
| 2006-03-06 | 20.0355 |
| 2006-03-05 | 20.1842 |
| 2006-03-04 | 20.1842 |
| 2006-03-03 | 20.1842 |
| 2006-03-02 | 20.2645 |
| 2006-03-01 | 20.0608 |
| 2006-02-28 | 20.0174 |
| 2006-02-27 | 20.0243 |
| 2006-02-26 | 19.9959 |
| 2006-02-25 | 19.9959 |
| 2006-02-24 | 19.9959 |
| 2006-02-23 | 20.505 |
| 2006-02-22 | 20.6066 |
| 2006-02-21 | 20.7771 |
| 2006-02-20 | 21.1638 |
| 2006-02-19 | 21.1638 |
| 2006-02-18 | 21.1638 |
| 2006-02-17 | 21.1638 |
| 2006-02-16 | 21.1157 |
| 2006-02-15 | 21.2009 |
| 2006-02-14 | 21.2596 |
| 2006-02-13 | 21.2443 |
| 2006-02-12 | 21.2998 |
| 2006-02-11 | 21.2998 |
| 2006-02-10 | 21.2998 |
| 2006-02-09 | 21.232 |
| 2006-02-08 | 21.3951 |
| 2006-02-07 | 21.2191 |
| 2006-02-06 | 21.2191 |
| 2006-02-05 | 21.1675 |
| 2006-02-04 | 21.1675 |
| 2006-02-03 | 21.1675 |
| 2006-02-02 | 21.2152 |
| 2006-02-01 | 21.2076 |
| 2006-01-31 | 21.3346 |
| 2006-01-30 | 21.2511 |
| 2006-01-29 | 21.2713 |
| 2006-01-28 | 21.2713 |
| 2006-01-27 | 21.2713 |
| 2006-01-26 | 21.229 |
| 2006-01-25 | 21.4344 |
| 2006-01-24 | 21.3686 |
| 2006-01-23 | 21.3135 |
| 2006-01-22 | 21.2714 |
| 2006-01-21 | 21.2714 |
| 2006-01-20 | 21.2714 |
| 2006-01-19 | 21.2183 |
| 2006-01-18 | 21.1796 |
| 2006-01-17 | 20.9959 |
| 2006-01-16 | 21.1738 |
| 2006-01-15 | 21.1738 |
| 2006-01-14 | 21.1738 |
| 2006-01-13 | 21.1738 |
| 2006-01-12 | 21.2552 |
| 2006-01-11 | 21.1786 |
| 2006-01-10 | 21.0723 |
| 2006-01-09 | 20.9617 |
| 2006-01-08 | 20.8991 |
| 2006-01-07 | 20.8991 |
| 2006-01-06 | 20.8991 |
| 2006-01-05 | 20.9449 |
| 2006-01-04 | 21.2335 |
| 2006-01-03 | 20.9303 |
| 2006-01-02 | 20.5028 |
| 2006-01-01 | 20.5028 |
| 2005-12-31 | 20.5028 |
| 2005-12-30 | 20.5028 |
| 2005-12-29 | 20.4695 |
| 2005-12-28 | 19.9275 |
| 2005-12-27 | 19.9412 |
| 2005-12-26 | 19.965 |
| 2005-12-25 | 19.965 |
| 2005-12-24 | 19.965 |
| 2005-12-23 | 19.965 |
| 2005-12-22 | 19.9885 |
| 2005-12-21 | 19.9677 |
| 2005-12-20 | 19.7869 |
| 2005-12-19 | 19.773 |
| 2005-12-18 | 19.7102 |
| 2005-12-17 | 19.7102 |
| 2005-12-16 | 19.7102 |
| 2005-12-15 | 19.7696 |
| 2005-12-14 | 19.6941 |
| 2005-12-13 | 19.547 |
| 2005-12-12 | 19.4826 |
| 2005-12-11 | 19.4482 |
| 2005-12-10 | 19.4482 |
| 2005-12-09 | 19.4482 |
| 2005-12-08 | 19.496 |
| 2005-12-07 | 19.4731 |
| 2005-12-06 | 19.537 |
| 2005-12-05 | 19.4827 |
| 2005-12-04 | 19.4894 |
| 2005-12-03 | 19.4894 |
| 2005-12-02 | 19.4894 |
| 2005-12-01 | 19.5792 |
| 2005-11-30 | 19.6549 |
| 2005-11-29 | 19.5152 |
| 2005-11-28 | 19.3908 |
| 2005-11-27 | 19.2661 |
| 2005-11-26 | 19.2661 |
| 2005-11-25 | 19.2661 |
| 2005-11-24 | 19.5352 |
| 2005-11-23 | 19.5352 |
| 2005-11-22 | 19.0817 |
| 2005-11-21 | 18.8212 |
| 2005-11-20 | 19.2504 |
| 2005-11-19 | 19.2504 |
| 2005-11-18 | 19.2504 |
| 2005-11-17 | 19.2422 |
| 2005-11-16 | 19.3852 |
| 2005-11-15 | 19.5751 |
| 2005-11-14 | 19.7884 |
| 2005-11-13 | 19.8271 |
| 2005-11-12 | 19.8271 |
| 2005-11-11 | 19.8271 |
| 2005-11-10 | 19.8886 |
| 2005-11-09 | 20.0083 |
| 2005-11-08 | 20.1094 |
| 2005-11-07 | 20.0715 |
| 2005-11-06 | 20.0619 |
| 2005-11-05 | 20.0619 |
| 2005-11-04 | 20.0619 |
| 2005-11-03 | 19.8514 |
| 2005-11-02 | 19.7686 |
| 2005-11-01 | 19.6844 |
| 2005-10-31 | 19.803 |
| 2005-10-30 | 19.663 |
| 2005-10-29 | 19.663 |
| 2005-10-28 | 19.663 |
| 2005-10-27 | 19.596 |
| 2005-10-26 | 19.4512 |
| 2005-10-25 | 19.5513 |
| 2005-10-24 | 19.4721 |
| 2005-10-23 | 19.4519 |
| 2005-10-22 | 19.4519 |
| 2005-10-21 | 19.4519 |
| 2005-10-20 | 19.4004 |
| 2005-10-19 | 19.4639 |
| 2005-10-18 | 19.2746 |
| 2005-10-17 | 19.3062 |
| 2005-10-16 | 19.3725 |
| 2005-10-15 | 19.3725 |
| 2005-10-14 | 19.3725 |
| 2005-10-13 | 19.5328 |
| 2005-10-12 | 18.7582 |
| 2005-10-11 | 18.7614 |
| 2005-10-10 | 18.8971 |
| 2005-10-09 | 18.8969 |
| 2005-10-08 | 18.8969 |
| 2005-10-07 | 18.8969 |
| 2005-10-06 | 18.5947 |
| 2005-10-05 | 18.4182 |
| 2005-10-04 | 18.3948 |
| 2005-10-03 | 18.3844 |
| 2005-10-02 | 18.4164 |
| 2005-10-01 | 18.4164 |
| 2005-09-30 | 18.4164 |
| 2005-09-29 | 18.4177 |
| 2005-09-28 | 18.3222 |
| 2005-09-27 | 18.3136 |
| 2005-09-26 | 18.317 |
| 2005-09-25 | 18.3638 |
| 2005-09-24 | 18.3638 |
| 2005-09-23 | 18.3638 |
| 2005-09-22 | 18.2307 |
| 2005-09-21 | 18.1603 |
| 2005-09-20 | 18.1019 |
| 2005-09-19 | 18.094 |
| 2005-09-18 | 18.1952 |
| 2005-09-17 | 18.1952 |
| 2005-09-16 | 18.1952 |
| 2005-09-15 | 18.1842 |
| 2005-09-14 | 18.2927 |
| 2005-09-13 | 17.8836 |
| 2005-09-12 | 17.708 |
| 2005-09-11 | 18.3374 |
| 2005-09-10 | 18.3374 |
| 2005-09-09 | 18.3374 |
| 2005-09-08 | 18.2181 |
| 2005-09-07 | 17.8718 |
| 2005-09-06 | 17.7346 |
| 2005-09-05 | 17.6466 |
| 2005-09-04 | 17.6466 |
| 2005-09-03 | 17.6466 |
| 2005-09-02 | 17.6466 |
| 2005-09-01 | 17.583 |
| 2005-08-31 | 17.3539 |
| 2005-08-30 | 17.2721 |
| 2005-08-29 | 17.2804 |
| 2005-08-28 | 17.3227 |
| 2005-08-27 | 17.3227 |
| 2005-08-26 | 17.3227 |
| 2005-08-25 | 17.3536 |
| 2005-08-24 | 17.3499 |
| 2005-08-23 | 17.3727 |
| 2005-08-22 | 17.3915 |
| 2005-08-21 | 17.3299 |
| 2005-08-20 | 17.3299 |
| 2005-08-19 | 17.3299 |
| 2005-08-18 | 17.3877 |
| 2005-08-17 | 17.4215 |
| 2005-08-16 | 17.4559 |
| 2005-08-15 | 17.4521 |
| 2005-08-14 | 17.5304 |
| 2005-08-13 | 17.5304 |
| 2005-08-12 | 17.5304 |
| 2005-08-11 | 17.6196 |
| 2005-08-10 | 17.642 |
| 2005-08-09 | 17.5495 |
| 2005-08-08 | 17.5527 |
| 2005-08-07 | 17.5494 |
| 2005-08-06 | 17.5494 |
| 2005-08-05 | 17.5494 |
| 2005-08-04 | 17.551 |
| 2005-08-03 | 17.5791 |
| 2005-08-02 | 17.5184 |
| 2005-08-01 | 17.4725 |
| 2005-07-31 | 17.4424 |
| 2005-07-30 | 17.4424 |
| 2005-07-29 | 17.4424 |
| 2005-07-28 | 17.3894 |
| 2005-07-27 | 17.4044 |
| 2005-07-26 | 17.3534 |
| 2005-07-25 | 17.4333 |
| 2005-07-24 | 17.4422 |
| 2005-07-23 | 17.4422 |
| 2005-07-22 | 17.4422 |
| 2005-07-21 | 17.5283 |
| 2005-07-20 | 16.872 |
| 2005-07-19 | 16.8397 |
| 2005-07-18 | 17.1612 |
| 2005-07-17 | 17.7317 |
| 2005-07-16 | 17.7317 |
| 2005-07-15 | 17.7317 |
| 2005-07-14 | 16.8402 |
| 2005-07-13 | 16.8238 |
| 2005-07-12 | 16.8727 |
| 2005-07-11 | 16.794 |
| 2005-07-10 | 16.7233 |
| 2005-07-09 | 16.7233 |
| 2005-07-08 | 16.7233 |
| 2005-07-07 | 16.6956 |
| 2005-07-06 | 16.7138 |
| 2005-07-05 | 16.6225 |
| 2005-07-04 | 16.7472 |
| 2005-07-03 | 16.7472 |
| 2005-07-02 | 16.7472 |
| 2005-07-01 | 16.7472 |
| 2005-06-30 | 16.8243 |
| 2005-06-29 | 16.8222 |
| 2005-06-28 | 16.9199 |
| 2005-06-27 | 16.9892 |
| 2005-06-26 | 16.9901 |
| 2005-06-25 | 16.9901 |
| 2005-06-24 | 16.9901 |
| 2005-06-23 | 17.0236 |
| 2005-06-22 | 17.028 |
| 2005-06-21 | 17.0357 |
| 2005-06-20 | 16.992 |
| 2005-06-19 | 16.8923 |
| 2005-06-18 | 16.8923 |
| 2005-06-17 | 16.8923 |
| 2005-06-16 | 16.8411 |
| 2005-06-15 | 16.8586 |
| 2005-06-14 | 16.8294 |
| 2005-06-13 | 16.8035 |
| 2005-06-12 | 16.9071 |
| 2005-06-11 | 16.9071 |
| 2005-06-10 | 16.9071 |
| 2005-06-09 | 16.9855 |
| 2005-06-08 | 16.9958 |
| 2005-06-07 | 17.0133 |
| 2005-06-06 | 16.9974 |
| 2005-06-05 | 16.8062 |
| 2005-06-04 | 16.8062 |
| 2005-06-03 | 16.8062 |
| 2005-06-02 | 16.772 |
| 2005-06-01 | 16.7603 |
| 2005-05-31 | 16.8561 |
| 2005-05-30 | 17.1752 |
| 2005-05-29 | 17.1743 |
| 2005-05-28 | 17.1743 |
| 2005-05-27 | 17.1743 |
| 2005-05-26 | 17.1662 |
| 2005-05-25 | 17.2097 |
| 2005-05-24 | 17.2286 |
| 2005-05-23 | 17.1714 |
| 2005-05-22 | 17.0162 |
| 2005-05-21 | 17.0162 |
| 2005-05-20 | 17.0162 |
| 2005-05-19 | 17.0891 |
| 2005-05-18 | 17.14 |
| 2005-05-17 | 17.1077 |
| 2005-05-16 | 17.0758 |
| 2005-05-15 | 16.8877 |
| 2005-05-14 | 16.8877 |
| 2005-05-13 | 16.8877 |
| 2005-05-12 | 16.93 |
| 2005-05-11 | 17.0299 |
| 2005-05-10 | 17.0339 |
| 2005-05-09 | 17.0259 |
| 2005-05-08 | 16.7452 |
| 2005-05-07 | 16.7452 |
| 2005-05-06 | 16.7452 |
| 2005-05-05 | 16.7838 |
| 2005-05-04 | 16.7761 |
| 2005-05-03 | 16.7467 |
| 2005-05-02 | 16.7686 |
| 2005-05-01 | 16.7735 |
| 2005-04-30 | 16.7735 |
| 2005-04-29 | 16.7735 |
| 2005-04-28 | 16.6933 |
| 2005-04-27 | 16.6755 |
| 2005-04-26 | 16.6685 |
| 2005-04-25 | 16.6829 |
| 2005-04-24 | 16.5534 |
| 2005-04-23 | 16.5534 |
| 2005-04-22 | 16.5534 |
| 2005-04-21 | 16.5278 |
| 2005-04-20 | 16.557 |
| 2005-04-19 | 16.523 |
| 2005-04-18 | 16.4886 |
| 2005-04-17 | 16.5757 |
| 2005-04-16 | 16.5757 |
| 2005-04-15 | 16.5757 |
| 2005-04-14 | 16.5757 |
| 2005-04-13 | 16.6896 |
| 2005-04-12 | 16.6457 |
| 2005-04-11 | 16.6442 |
| 2005-04-10 | 17.2154 |
| 2005-04-09 | 17.2154 |
| 2005-04-08 | 17.2154 |
| 2005-04-07 | 17.1557 |
| 2005-04-06 | 17.1436 |
| 2005-04-05 | 17.1305 |
| 2005-04-04 | 17.0827 |
| 2005-04-03 | 17.2413 |
| 2005-04-02 | 17.2413 |
| 2005-04-01 | 17.2413 |
| 2005-03-31 | 17.2399 |
| 2005-03-30 | 17.252 |
| 2005-03-29 | 17.2259 |
| 2005-03-28 | 17.2341 |
| 2005-03-27 | 16.7588 |
| 2005-03-26 | 16.7588 |
| 2005-03-25 | 16.7588 |
| 2005-03-24 | 16.7588 |
| 2005-03-23 | 16.7748 |
| 2005-03-22 | 16.9052 |
| 2005-03-21 | 16.907 |
| 2005-03-20 | 16.9703 |
| 2005-03-19 | 16.9703 |
| 2005-03-18 | 16.9703 |
| 2005-03-17 | 16.9771 |
| 2005-03-16 | 17.0046 |
| 2005-03-15 | 16.9715 |
| 2005-03-14 | 16.9089 |
| 2005-03-13 | 17.0265 |
| 2005-03-12 | 17.0265 |
| 2005-03-11 | 17.0265 |
| 2005-03-10 | 17.0128 |
| 2005-03-09 | 17.0229 |
| 2005-03-08 | 16.996 |
| 2005-03-07 | 16.9498 |
| 2005-03-06 | 16.9529 |
| 2005-03-05 | 16.9529 |
| 2005-03-04 | 16.9529 |
| 2005-03-03 | 16.9212 |
| 2005-03-02 | 16.9455 |
| 2005-03-01 | 16.9813 |
| 2005-02-28 | 16.9324 |
| 2005-02-27 | 16.8773 |
| 2005-02-26 | 16.8773 |
| 2005-02-25 | 16.8773 |
| 2005-02-24 | 16.8584 |
| 2005-02-23 | 16.9113 |
| 2005-02-22 | 16.9194 |
| 2005-02-21 | 16.8041 |
| 2005-02-20 | 16.8041 |
| 2005-02-19 | 16.8041 |
| 2005-02-18 | 16.8041 |
| 2005-02-17 | 16.7712 |
| 2005-02-16 | 16.7672 |
| 2005-02-15 | 16.7964 |
| 2005-02-14 | 16.785 |
| 2005-02-13 | 16.7751 |
| 2005-02-12 | 16.7751 |
| 2005-02-11 | 16.7751 |
| 2005-02-10 | 16.7421 |
| 2005-02-09 | 16.769 |
| 2005-02-08 | 16.7855 |
| 2005-02-07 | 16.8456 |
| 2005-02-06 | 16.7639 |
| 2005-02-05 | 16.7639 |
| 2005-02-04 | 16.7639 |
| 2005-02-03 | 16.7261 |
| 2005-02-02 | 16.7338 |
| 2005-02-01 | 16.7261 |
| 2005-01-31 | 16.7414 |
| 2005-01-30 | 16.9631 |
| 2005-01-29 | 16.9631 |
| 2005-01-28 | 16.9631 |
| 2005-01-27 | 16.9755 |
| 2005-01-26 | 16.9756 |
| 2005-01-25 | 16.8823 |
| 2005-01-24 | 16.9651 |
| 2005-01-23 | 18.0623 |
| 2005-01-22 | 18.0623 |
| 2005-01-21 | 18.0623 |
| 2005-01-20 | 18.0045 |
| 2005-01-19 | 18.0717 |
| 2005-01-18 | 18.0343 |
| 2005-01-17 | 18.0197 |
| 2005-01-16 | 18.0197 |
| 2005-01-15 | 18.0197 |
| 2005-01-14 | 18.0197 |
| 2005-01-13 | 18.0863 |
| 2005-01-12 | 18.0675 |
| 2005-01-11 | 17.9571 |
| 2005-01-10 | 17.9506 |
| 2005-01-09 | 17.2821 |
| 2005-01-08 | 17.2821 |
| 2005-01-07 | 17.2821 |
| 2005-01-06 | 17.2672 |
| 2005-01-05 | 17.3234 |
| 2005-01-04 | 17.3937 |
| 2005-01-03 | 17.3819 |
| 2005-01-02 | 16.5314 |
| 2005-01-01 | 16.5314 |
| 2004-12-31 | 16.5314 |
| 2004-12-30 | 16.496 |
| 2004-12-29 | 16.4479 |
| 2004-12-28 | 16.5265 |
| 2004-12-27 | 16.4623 |
| 2004-12-26 | 16.4772 |
| 2004-12-25 | 16.4772 |
| 2004-12-24 | 16.4772 |
| 2004-12-23 | 16.4772 |
| 2004-12-22 | 16.4664 |
| 2004-12-21 | 16.4613 |
| 2004-12-20 | 16.401 |
| 2004-12-19 | 16.414 |
| 2004-12-18 | 16.414 |
| 2004-12-17 | 16.414 |
| 2004-12-16 | 16.4089 |
| 2004-12-15 | 16.4768 |
| 2004-12-14 | 16.352 |
| 2004-12-13 | 16.4062 |
| 2004-12-12 | 16.465 |
| 2004-12-11 | 16.465 |
| 2004-12-10 | 16.465 |
| 2004-12-09 | 16.2301 |
| 2004-12-08 | 16.2592 |
| 2004-12-07 | 16.366 |
| 2004-12-06 | 16.3641 |
| 2004-12-05 | 16.0169 |
| 2004-12-04 | 16.0169 |
| 2004-12-03 | 16.0169 |
| 2004-12-02 | 16.0269 |
| 2004-12-01 | 17.1769 |
| 2004-11-30 | 17.1 |
| 2004-11-29 | 17.1011 |
| 2004-11-28 | 17.094 |
| 2004-11-27 | 17.094 |
| 2004-11-26 | 17.094 |
| 2004-11-25 | 17.0698 |
| 2004-11-24 | 17.0698 |
| 2004-11-23 | 17.0513 |
| 2004-11-22 | 17.0163 |
| 2004-11-21 | 16.934 |
| 2004-11-20 | 16.934 |
| 2004-11-19 | 16.934 |
| 2004-11-18 | 17.5309 |
| 2004-11-17 | 15.4969 |
| 2004-11-16 | 15.4501 |
| 2004-11-15 | 15.4564 |
| 2004-11-14 | 17.0188 |
| 2004-11-13 | 17.0188 |
| 2004-11-12 | 17.0188 |
| 2004-11-11 | 16.9634 |
| 2004-11-10 | 16.9276 |
| 2004-11-09 | 17.0244 |
| 2004-11-08 | 17.0322 |
| 2004-11-07 | 18.7437 |
| 2004-11-06 | 18.7437 |
| 2004-11-05 | 18.7437 |
| 2004-11-04 | 18.6655 |
| 2004-11-03 | 18.6107 |
| 2004-11-02 | 18.5952 |
| 2004-11-01 | 18.6188 |
| 2004-10-31 | 18.5535 |
| 2004-10-30 | 18.5535 |
| 2004-10-29 | 18.5535 |
| 2004-10-28 | 18.5466 |
| 2004-10-27 | 18.5683 |
| 2004-10-26 | 18.5434 |
| 2004-10-25 | 18.5437 |
| 2004-10-24 | 18.4354 |
| 2004-10-23 | 18.4354 |
| 2004-10-22 | 18.4354 |
| 2004-10-21 | 18.4359 |
| 2004-10-20 | 18.4172 |
| 2004-10-19 | 18.4335 |
| 2004-10-18 | 18.7921 |
| 2004-10-17 | 18.4697 |
| 2004-10-16 | 18.4697 |
| 2004-10-15 | 18.4697 |
| 2004-10-14 | 18.4166 |
| 2004-10-13 | 18.3909 |
| 2004-10-12 | 18.3942 |
| 2004-10-11 | 18.4515 |
| 2004-10-10 | 16.906 |
| 2004-10-09 | 16.906 |
| 2004-10-08 | 16.906 |
| 2004-10-07 | 16.8171 |
| 2004-10-06 | 16.7981 |
| 2004-10-05 | 16.8582 |
| 2004-10-04 | 16.8331 |
| 2004-10-03 | 20.6454 |
| 2004-10-02 | 20.6454 |
| 2004-10-01 | 20.6454 |
| 2004-09-30 | 20.6179 |
| 2004-09-29 | 20.5298 |
| 2004-09-28 | 20.4654 |
| 2004-09-27 | 20.5218 |
| 2004-09-26 | 21.0008 |
| 2004-09-25 | 21.0008 |
| 2004-09-24 | 21.0008 |
| 2004-09-23 | 20.9661 |
| 2004-09-22 | 20.9652 |
| 2004-09-21 | 21.0114 |
| 2004-09-20 | 21.0201 |
| 2004-09-19 | 21.0191 |
| 2004-09-18 | 21.0191 |
| 2004-09-17 | 21.0191 |
| 2004-09-16 | 21.172 |
| 2004-09-15 | 21.1364 |
| 2004-09-14 | 21.1726 |
| 2004-09-13 | 21.0754 |
| 2004-09-12 | 20.5131 |
| 2004-09-11 | 20.5131 |
| 2004-09-10 | 20.5131 |
| 2004-09-09 | 20.4746 |
| 2004-09-08 | 20.5132 |
| 2004-09-07 | 20.4856 |
| 2004-09-06 | 22.9383 |
| 2004-09-05 | 22.9383 |
| 2004-09-04 | 22.9383 |
| 2004-09-03 | 22.9383 |
| 2004-09-02 | 22.965 |
| 2004-09-01 | 22.9219 |
| 2004-08-31 | 22.866 |
| 2004-08-30 | 22.796 |
| 2004-08-29 | 23.7008 |
| 2004-08-28 | 23.7008 |
| 2004-08-27 | 23.7008 |
| 2004-08-26 | 23.6659 |
| 2004-08-25 | 23.6938 |
| 2004-08-24 | 23.6898 |
| 2004-08-23 | 23.7406 |
| 2004-08-22 | 24.5856 |
| 2004-08-21 | 24.5856 |
| 2004-08-20 | 24.5856 |
| 2004-08-19 | 24.5908 |
| 2004-08-18 | 24.5315 |
| 2004-08-17 | 24.522 |
| 2004-08-16 | 24.4992 |
| 2004-08-15 | 24.7877 |
| 2004-08-14 | 24.7877 |
| 2004-08-13 | 24.7877 |
| 2004-08-12 | 24.7867 |
| 2004-08-11 | 24.7888 |
| 2004-08-10 | 24.7641 |
| 2004-08-09 | 24.8554 |
| 2004-08-08 | 24.7652 |
| 2004-08-07 | 24.7652 |
| 2004-08-06 | 24.7652 |
| 2004-08-05 | 24.7911 |
| 2004-08-04 | 25.5875 |
| 2004-08-03 | 25.6363 |
| 2004-08-02 | 25.6006 |
| 2004-08-01 | 25.5038 |
| 2004-07-31 | 25.5038 |
| 2004-07-30 | 25.5038 |
| 2004-07-29 | 25.4559 |
| 2004-07-28 | 25.5038 |
| 2004-07-27 | 25.1611 |
| 2004-07-26 | 25.3409 |
| 2004-07-25 | 24.3528 |
| 2004-07-24 | 24.3528 |
| 2004-07-23 | 24.3528 |
| 2004-07-22 | 24.4933 |
| 2004-07-21 | 24.5022 |
| 2004-07-20 | 24.6695 |
| 2004-07-19 | 24.7053 |
| 2004-07-18 | 25.5836 |
| 2004-07-17 | 25.5836 |
| 2004-07-16 | 25.5836 |
| 2004-07-15 | 25.4943 |
| 2004-07-14 | 25.5532 |
| 2004-07-13 | 25.5434 |
| 2004-07-12 | 25.6554 |
| 2004-07-11 | 26.4964 |
| 2004-07-10 | 26.4964 |
| 2004-07-09 | 26.4964 |
| 2004-07-08 | 26.442 |
| 2004-07-07 | 26.4117 |
| 2004-07-06 | 26.281 |
| 2004-07-05 | 28.0907 |
| 2004-07-04 | 28.0907 |
| 2004-07-03 | 28.0907 |
| 2004-07-02 | 28.0907 |
| 2004-07-01 | 28.0548 |
| 2004-06-30 | 28.0101 |
| 2004-06-29 | 28.0259 |
| 2004-06-28 | 28.1163 |
| 2004-06-27 | 28.6159 |
| 2004-06-26 | 28.6159 |
| 2004-06-25 | 28.6159 |
| 2004-06-24 | 28.5919 |
| 2004-06-23 | 28.4265 |
| 2004-06-22 | 28.3864 |
| 2004-06-21 | 28.4084 |
| 2004-06-20 | 28.5068 |
| 2004-06-19 | 28.5068 |
| 2004-06-18 | 28.5068 |
| 2004-06-17 | 28.4654 |
| 2004-06-16 | 28.4531 |
| 2004-06-15 | 28.5329 |
| 2004-06-14 | 28.0007 |
| 2004-06-13 | 28.1628 |
| 2004-06-12 | 28.1628 |
| 2004-06-11 | 28.1628 |
| 2004-06-10 | 28.1628 |
| 2004-06-09 | 28.1356 |
| 2004-06-08 | 28.2631 |
| 2004-06-07 | 28.3246 |
| 2004-06-06 | 27.4868 |
| 2004-06-05 | 27.4868 |
| 2004-06-04 | 27.4868 |
| 2004-06-03 | 27.5079 |
| 2004-06-02 | 27.5643 |
| 2004-06-01 | 27.599 |
| 2004-05-31 | 27.436 |
| 2004-05-30 | 27.436 |
| 2004-05-29 | 27.436 |
| 2004-05-28 | 27.436 |
| 2004-05-27 | 27.4099 |
| 2004-05-26 | 27.2252 |
| 2004-05-25 | 27.176 |
| 2004-05-24 | 27.1631 |
| 2004-05-23 | 26.9481 |
| 2004-05-22 | 26.9481 |
| 2004-05-21 | 26.9481 |
| 2004-05-20 | 27.087 |
| 2004-05-19 | 27.2185 |
| 2004-05-18 | 26.9773 |
| 2004-05-17 | 26.987 |
| 2004-05-16 | 26.6916 |
| 2004-05-15 | 26.6916 |
| 2004-05-14 | 26.6916 |
| 2004-05-13 | 26.6524 |
| 2004-05-12 | 26.7407 |
| 2004-05-11 | 26.7323 |
| 2004-05-10 | 26.6642 |
| 2004-05-09 | 26.6164 |
| 2004-05-08 | 26.6164 |
| 2004-05-07 | 26.6164 |
| 2004-05-06 | 26.8141 |
| 2004-05-05 | 26.8832 |
| 2004-05-04 | 26.7154 |
| 2004-05-03 | 26.605 |
| 2004-05-02 | 26.0492 |
| 2004-05-01 | 26.0492 |
| 2004-04-30 | 26.0492 |
| 2004-04-29 | 26.0037 |
| 2004-04-28 | 26.0958 |
| 2004-04-27 | 26.1451 |
| 2004-04-26 | 26.0882 |
| 2004-04-25 | 26.1185 |
| 2004-04-24 | 26.1185 |
| 2004-04-23 | 26.1185 |
| 2004-04-22 | 26.0571 |
| 2004-04-21 | 26.1948 |
| 2004-04-20 | 26.3487 |
| 2004-04-19 | 26.3324 |
| 2004-04-18 | 25.605 |
| 2004-04-17 | 25.605 |
| 2004-04-16 | 25.605 |
| 2004-04-15 | 25.5409 |
| 2004-04-14 | 25.5501 |
| 2004-04-13 | 25.6872 |
| 2004-04-12 | 25.7602 |
| 2004-04-11 | 25.5342 |
| 2004-04-10 | 25.5342 |
| 2004-04-09 | 25.5342 |
| 2004-04-08 | 25.578 |
| 2004-04-07 | 25.626 |
| 2004-04-06 | 25.4938 |
| 2004-04-05 | 25.5666 |
| 2004-04-04 | 26.1214 |
| 2004-04-03 | 26.1214 |
| 2004-04-02 | 26.1214 |
| 2004-04-01 | 26.0834 |
| 2004-03-31 | 26.0785 |
| 2004-03-30 | 25.9388 |
| 2004-03-29 | 25.8519 |
| 2004-03-28 | 26.8822 |
| 2004-03-27 | 26.8822 |
| 2004-03-26 | 26.8822 |
| 2004-03-25 | 26.9227 |
| 2004-03-24 | 26.9044 |
| 2004-03-23 | 26.9456 |
| 2004-03-22 | 26.9191 |
| 2004-03-21 | 27.9955 |
| 2004-03-20 | 27.9955 |
| 2004-03-19 | 27.9955 |
| 2004-03-18 | 28.0522 |
| 2004-03-17 | 27.9099 |
| 2004-03-16 | 27.8615 |
| 2004-03-15 | 27.7629 |
| 2004-03-14 | 28.3884 |
| 2004-03-13 | 28.3884 |
| 2004-03-12 | 28.3884 |
| 2004-03-11 | 28.4786 |
| 2004-03-10 | 28.7022 |
| 2004-03-09 | 28.6175 |
| 2004-03-08 | 28.6183 |
| 2004-03-07 | 27.1587 |
| 2004-03-06 | 27.1587 |
| 2004-03-05 | 27.1587 |
| 2004-03-04 | 27.1112 |
| 2004-03-03 | 27.1735 |
| 2004-03-02 | 27.2186 |
| 2004-03-01 | 27.3387 |
| 2004-02-29 | 28.2792 |
| 2004-02-28 | 28.2792 |
| 2004-02-27 | 28.2792 |
| 2004-02-26 | 27.3067 |
| 2004-02-25 | 27.4697 |
| 2004-02-24 | 27.5718 |
| 2004-02-23 | 27.4331 |
| 2004-02-22 | 28.9216 |
| 2004-02-21 | 28.9216 |
| 2004-02-20 | 28.9216 |
| 2004-02-19 | 29.1172 |
| 2004-02-18 | 29.2302 |
| 2004-02-17 | 29.2745 |
| 2004-02-16 | 30.5024 |
| 2004-02-15 | 30.4543 |
| 2004-02-14 | 30.4543 |
| 2004-02-13 | 30.4543 |
| 2004-02-12 | 30.4896 |
| 2004-02-11 | 30.5369 |
| 2004-02-10 | 30.4382 |
| 2004-02-09 | 30.3262 |
| 2004-02-08 | 32.6527 |
| 2004-02-07 | 32.6527 |
| 2004-02-06 | 32.6527 |
| 2004-02-05 | 32.4897 |
| 2004-02-04 | 32.4566 |
| 2004-02-03 | 31.0578 |
| 2004-02-02 | 28.8048 |
| 2004-02-01 | 24.2008 |
| 2004-01-31 | 24.2008 |
| 2004-01-30 | 24.2008 |
| 2004-01-29 | 24.0569 |
| 2004-01-28 | 24.225 |
| 2004-01-27 | 24.1998 |
| 2004-01-26 | 24.1632 |
| 2004-01-25 | 22.5111 |
| 2004-01-24 | 22.5111 |
| 2004-01-23 | 22.5111 |
| 2004-01-22 | 22.5532 |
| 2004-01-21 | 22.4931 |
| 2004-01-20 | 22.3668 |
| 2004-01-19 | 22.3841 |
| 2004-01-18 | 22.4278 |
| 2004-01-17 | 22.4278 |
| 2004-01-16 | 22.4278 |
| 2004-01-15 | 22.5068 |
| 2004-01-14 | 22.5269 |
| 2004-01-13 | 22.5228 |
| 2004-01-12 | 22.5763 |
| 2004-01-11 | 20.0366 |
| 2004-01-10 | 20.0366 |
| 2004-01-09 | 20.0366 |
| 2004-01-08 | 20.0068 |
| 2004-01-07 | 19.9969 |
| 2004-01-06 | 19.9771 |
| 2004-01-05 | 19.9699 |
| 2004-01-04 | 19.794 |
| 2004-01-03 | 19.794 |
| 2004-01-02 | 19.794 |
| 2004-01-01 | 19.8318 |
| 2003-12-31 | 19.8318 |
| 2003-12-30 | 19.7676 |
| 2003-12-29 | 19.7848 |
| 2003-12-28 | 20.6554 |
| 2003-12-27 | 20.6554 |
| 2003-12-26 | 20.6554 |
| 2003-12-25 | 20.6504 |
| 2003-12-24 | 20.6442 |
| 2003-12-23 | 20.623 |
| 2003-12-22 | 20.6164 |
| 2003-12-21 | 20.7483 |
| 2003-12-20 | 20.7483 |
| 2003-12-19 | 20.7483 |
| 2003-12-18 | 20.763 |
| 2003-12-17 | 21.0543 |
| 2003-12-16 | 21.0859 |
| 2003-12-15 | 21.0434 |
| 2003-12-14 | 23.1348 |
| 2003-12-13 | 23.1348 |
| 2003-12-12 | 23.1348 |
| 2003-12-11 | 23.0431 |
| 2003-12-10 | 23.0592 |
| 2003-12-09 | 23.0914 |
| 2003-12-08 | 23.0546 |
| 2003-12-07 | 23.0589 |
| 2003-12-06 | 23.0589 |
| 2003-12-05 | 23.0589 |
| 2003-12-04 | 24.825 |
| 2003-12-03 | 24.7357 |
| 2003-12-02 | 25.1644 |
| 2003-12-01 | 25.1135 |
| 2003-11-30 | 25.1267 |
| 2003-11-29 | 25.1267 |
| 2003-11-28 | 25.1267 |
| 2003-11-27 | 23.0048 |
| 2003-11-26 | 22.9605 |
| 2003-11-25 | 22.9677 |
| 2003-11-24 | 22.9436 |
| 2003-11-23 | 22.8899 |
| 2003-11-22 | 22.8899 |
| 2003-11-21 | 22.8899 |
| 2003-11-20 | 22.9131 |
| 2003-11-19 | 22.9842 |
| 2003-11-18 | 22.9093 |
| 2003-11-17 | 22.8227 |
| 2003-11-16 | 21.7753 |
| 2003-11-15 | 21.7753 |
| 2003-11-14 | 21.7753 |
| 2003-11-13 | 21.7156 |
| 2003-11-12 | 21.5877 |
| 2003-11-11 | 21.1058 |
| 2003-11-10 | 21.1281 |
| 2003-11-09 | 20.8694 |
| 2003-11-08 | 20.8694 |
| 2003-11-07 | 20.8694 |
| 2003-11-06 | 20.8297 |
| 2003-11-05 | 20.8069 |
| 2003-11-04 | 20.7933 |
| 2003-11-03 | 20.7931 |
| 2003-11-02 | 21.5297 |
| 2003-11-01 | 21.5297 |
| 2003-10-31 | 21.5297 |
| 2003-10-30 | 20.1748 |
| 2003-10-29 | 20.1189 |
| 2003-10-28 | 20.0283 |
| 2003-10-27 | 20.0311 |
| 2003-10-26 | 20.15 |
| 2003-10-25 | 20.15 |
| 2003-10-24 | 20.15 |
| 2003-10-23 | 20.1259 |
| 2003-10-22 | 20.2352 |
| 2003-10-21 | 20.1552 |
| 2003-10-20 | 20.1792 |
| 2003-10-19 | 19.3058 |
| 2003-10-18 | 19.3058 |
| 2003-10-17 | 19.3058 |
| 2003-10-16 | 19.329 |
| 2003-10-15 | 19.2822 |
| 2003-10-14 | 19.3091 |
| 2003-10-13 | 19.4666 |
| 2003-10-12 | 18.264 |
| 2003-10-11 | 18.264 |
| 2003-10-10 | 18.264 |
| 2003-10-09 | 18.2335 |
| 2003-10-08 | 18.2611 |
| 2003-10-07 | 18.2765 |
| 2003-10-06 | 18.2271 |
| 2003-10-05 | 17.9876 |
| 2003-10-04 | 17.9876 |
| 2003-10-03 | 17.9876 |
| 2003-10-02 | 17.9967 |
| 2003-10-01 | 17.9784 |
| 2003-09-30 | 17.9625 |
| 2003-09-29 | 17.9564 |
| 2003-09-28 | 18.2718 |
| 2003-09-27 | 18.2718 |
| 2003-09-26 | 18.2718 |
| 2003-09-25 | 18.2561 |
| 2003-09-24 | 18.2528 |
| 2003-09-23 | 18.2819 |
| 2003-09-22 | 18.3359 |
| 2003-09-21 | 18.6933 |
| 2003-09-20 | 18.6933 |
| 2003-09-19 | 18.6933 |
| 2003-09-18 | 18.6313 |
| 2003-09-17 | 18.5795 |
| 2003-09-16 | 18.6186 |
| 2003-09-15 | 18.56 |
| 2003-09-14 | 19.2256 |
| 2003-09-13 | 19.2256 |
| 2003-09-12 | 19.2256 |
| 2003-09-11 | 19.2326 |
| 2003-09-10 | 19.2455 |
| 2003-09-09 | 19.189 |
| 2003-09-08 | 19.1575 |
| 2003-09-07 | 18.5571 |
| 2003-09-06 | 18.5571 |
| 2003-09-05 | 18.5571 |
| 2003-09-04 | 18.5447 |
| 2003-09-03 | 18.557 |
| 2003-09-02 | 18.557 |
| 2003-09-01 | 18.6132 |
| 2003-08-31 | 18.5991 |
| 2003-08-30 | 18.5991 |
| 2003-08-29 | 18.5991 |
| 2003-08-28 | 18.5663 |
| 2003-08-27 | 18.5935 |
| 2003-08-26 | 18.5732 |
| 2003-08-25 | 18.6771 |
| 2003-08-24 | 18.0252 |
| 2003-08-23 | 18.0252 |
| 2003-08-22 | 18.0252 |
| 2003-08-21 | 18.0913 |
| 2003-08-20 | 18.079 |
| 2003-08-19 | 17.9434 |
| 2003-08-18 | 17.9623 |
| 2003-08-17 | 18.5787 |
| 2003-08-16 | 18.5787 |
| 2003-08-15 | 18.5787 |
| 2003-08-14 | 18.6392 |
| 2003-08-13 | 18.5867 |
| 2003-08-12 | 18.5839 |
| 2003-08-11 | 18.5833 |
| 2003-08-10 | 19.0838 |
| 2003-08-09 | 19.0838 |
| 2003-08-08 | 19.0838 |
| 2003-08-07 | 19.124 |
| 2003-08-06 | 19.041 |
| 2003-08-05 | 19.017 |
| 2003-08-04 | 19.0633 |
| 2003-08-03 | 19.9412 |
| 2003-08-02 | 19.9412 |
| 2003-08-01 | 19.9412 |
| 2003-07-31 | 19.9375 |
| 2003-07-30 | 19.9759 |
| 2003-07-29 | 20.0066 |
| 2003-07-28 | 20.0954 |
| 2003-07-27 | 20.2696 |
| 2003-07-26 | 20.2696 |
| 2003-07-25 | 20.2696 |
| 2003-07-24 | 20.0566 |
| 2003-07-23 | 19.9717 |
| 2003-07-22 | 19.7636 |
| 2003-07-21 | 19.3307 |
| 2003-07-20 | 19.6334 |
| 2003-07-19 | 19.6334 |
| 2003-07-18 | 19.6334 |
| 2003-07-17 | 18.2426 |
| 2003-07-16 | 19.6172 |
| 2003-07-15 | 18.2597 |
| 2003-07-14 | 18.279 |
| 2003-07-13 | 19.6728 |
| 2003-07-12 | 19.6728 |
| 2003-07-11 | 19.6728 |
| 2003-07-10 | 17.6869 |
| 2003-07-09 | 17.7705 |
| 2003-07-08 | 17.6287 |
| 2003-07-07 | 17.6317 |
| 2003-07-06 | 17.4806 |
| 2003-07-05 | 17.4806 |
| 2003-07-04 | 17.4806 |
| 2003-07-03 | 17.4707 |
| 2003-07-02 | 17.471 |
| 2003-07-01 | 17.4163 |
| 2003-06-30 | 17.3724 |
| 2003-06-29 | 15.1066 |
| 2003-06-28 | 15.1066 |
| 2003-06-27 | 15.1066 |
| 2003-06-26 | 15.1195 |
| 2003-06-25 | 15.2681 |
| 2003-06-24 | 15.2365 |
| 2003-06-23 | 16.7784 |
| 2003-06-22 | 16.8604 |
| 2003-06-21 | 16.8604 |
| 2003-06-20 | 16.8604 |
| 2003-06-19 | 16.6968 |
| 2003-06-18 | 15.6828 |
| 2003-06-17 | 18.6742 |
| 2003-06-16 | 18.4445 |
| 2003-06-15 | 17.5274 |
| 2003-06-14 | 17.5274 |
| 2003-06-13 | 17.5274 |
| 2003-06-12 | 17.3217 |
| 2003-06-11 | 15.6609 |
| 2003-06-10 | 16.2439 |
| 2003-06-09 | 15.7181 |
| 2003-06-08 | 15.9948 |
| 2003-06-07 | 15.9948 |
| 2003-06-06 | 15.9948 |
| 2003-06-05 | 16.0887 |
| 2003-06-04 | 16.0281 |
| 2003-06-03 | 15.9951 |
| 2003-06-02 | 15.9808 |
| 2003-06-01 | 15.6372 |
| 2003-05-31 | 15.6372 |
| 2003-05-30 | 15.6372 |
| 2003-05-29 | 15.6993 |
| 2003-05-28 | 15.6203 |
| 2003-05-27 | 15.7423 |
| 2003-05-26 | 15.7355 |
| 2003-05-25 | 15.7312 |
| 2003-05-24 | 15.7312 |
| 2003-05-23 | 15.7312 |
| 2003-05-22 | 14.9633 |
| 2003-05-21 | 14.9542 |
| 2003-05-20 | 14.9596 |
| 2003-05-19 | 14.9334 |
| 2003-05-18 | 14.8975 |
| 2003-05-17 | 14.8975 |
| 2003-05-16 | 14.8975 |
| 2003-05-15 | 14.9639 |
| 2003-05-14 | 14.8975 |
| 2003-05-13 | 14.828 |
| 2003-05-12 | 14.7924 |
| 2003-05-11 | 14.6938 |
| 2003-05-10 | 14.6938 |
| 2003-05-09 | 14.6938 |
| 2003-05-08 | 14.3949 |
| 2003-05-07 | 14.474 |
| 2003-05-06 | 14.2376 |
| 2003-05-05 | 14.6622 |
| 2003-05-04 | 13.8632 |
| 2003-05-03 | 13.8632 |
| 2003-05-02 | 13.8632 |
| 2003-05-01 | 13.8551 |
| 2003-04-30 | 13.8164 |
| 2003-04-29 | 13.7925 |
| 2003-04-28 | 13.789 |
| 2003-04-27 | 12.3008 |
| 2003-04-26 | 12.3008 |
| 2003-04-25 | 12.3008 |
| 2003-04-24 | 12.3622 |
| 2003-04-23 | 12.3605 |
| 2003-04-22 | 12.3622 |
| 2003-04-21 | 12.4086 |
| 2003-04-20 | 12.4515 |
| 2003-04-19 | 12.4515 |
| 2003-04-18 | 12.4515 |
| 2003-04-17 | 12.4413 |
| 2003-04-16 | 12.3962 |
| 2003-04-15 | 12.345 |
| 2003-04-14 | 12.3517 |
| 2003-04-13 | 12.3427 |
| 2003-04-12 | 12.3427 |
| 2003-04-11 | 12.3427 |
| 2003-04-10 | 12.387 |
| 2003-04-09 | 12.3318 |
| 2003-04-08 | 12.3282 |
| 2003-04-07 | 12.3339 |
| 2003-04-06 | 12.3776 |
| 2003-04-05 | 12.3776 |
| 2003-04-04 | 12.3776 |
| 2003-04-03 | 12.3673 |
| 2003-04-02 | 12.4155 |
| 2003-04-01 | 12.4198 |
| 2003-03-31 | 12.4611 |
| 2003-03-30 | 12.4335 |
| 2003-03-29 | 12.4335 |
| 2003-03-28 | 12.4335 |
| 2003-03-27 | 12.4396 |
| 2003-03-26 | 12.4178 |
| 2003-03-25 | 12.4466 |
| 2003-03-24 | 12.4466 |
| 2003-03-23 | 12.4019 |
| 2003-03-22 | 12.4019 |
| 2003-03-21 | 12.4019 |
| 2003-03-20 | 12.4414 |
| 2003-03-19 | 12.4066 |
| 2003-03-18 | 12.4353 |
| 2003-03-17 | 12.4612 |
| 2003-03-16 | 12.4955 |
| 2003-03-15 | 12.4955 |
| 2003-03-14 | 12.4955 |
| 2003-03-13 | 12.5174 |
| 2003-03-12 | 12.5506 |
| 2003-03-11 | 12.6163 |
| 2003-03-10 | 12.6494 |
| 2003-03-09 | 13.1807 |
| 2003-03-08 | 13.1807 |
| 2003-03-07 | 13.1807 |
| 2003-03-06 | 12.9689 |
| 2003-03-05 | 13.0091 |
| 2003-03-04 | 12.9794 |
| 2003-03-03 | 12.9686 |
| 2003-03-02 | 13.2255 |
| 2003-03-01 | 13.2255 |
| 2003-02-28 | 13.2255 |
| 2003-02-27 | 13.2506 |
| 2003-02-26 | 13.2508 |
| 2003-02-25 | 13.2733 |
| 2003-02-24 | 13.2233 |
| 2003-02-23 | 13.2047 |
| 2003-02-22 | 13.2047 |
| 2003-02-21 | 13.2047 |
| 2003-02-20 | 13.2099 |
| 2003-02-19 | 13.1612 |
| 2003-02-18 | 13.1676 |
| 2003-02-17 | 13.0169 |
| 2003-02-16 | 13.0155 |
| 2003-02-15 | 13.0155 |
| 2003-02-14 | 13.0155 |
| 2003-02-13 | 12.6502 |
| 2003-02-12 | 12.6163 |
| 2003-02-11 | 12.6426 |
| 2003-02-10 | 12.6233 |
| 2003-02-09 | 12.325 |
| 2003-02-08 | 12.325 |
| 2003-02-07 | 12.325 |
| 2003-02-06 | 12.3657 |
| 2003-02-05 | 12.346 |
| 2003-02-04 | 12.3806 |
| 2003-02-03 | 12.3415 |
| 2003-02-02 | 12.4936 |
| 2003-02-01 | 12.4936 |
| 2003-01-31 | 12.4936 |
| 2003-01-30 | 12.5088 |
| 2003-01-29 | 12.5674 |
| 2003-01-28 | 12.5458 |
| 2003-01-27 | 12.5651 |
| 2003-01-26 | 12.3972 |
| 2003-01-25 | 12.3972 |
| 2003-01-24 | 12.3972 |
| 2003-01-23 | 12.5908 |
| 2003-01-22 | 12.5793 |
| 2003-01-21 | 12.5664 |
| 2003-01-20 | 11.5562 |
| 2003-01-19 | 11.5441 |
| 2003-01-18 | 11.5441 |
| 2003-01-17 | 11.5441 |
| 2003-01-16 | 11.5419 |
| 2003-01-15 | 11.5379 |
| 2003-01-14 | 11.5543 |
| 2003-01-13 | 11.5203 |
| 2003-01-12 | 11.5231 |
| 2003-01-11 | 11.5231 |
| 2003-01-10 | 11.5231 |
| 2003-01-09 | 11.5004 |
| 2003-01-08 | 11.5198 |
| 2003-01-07 | 11.4716 |
| 2003-01-06 | 11.5159 |
| 2003-01-05 | 11.3867 |
| 2003-01-04 | 11.3867 |
| 2003-01-03 | 11.3867 |
| 2003-01-02 | 11.3806 |
| 2003-01-01 | 11.4359 |
| 2002-12-31 | 11.4427 |
| 2002-12-30 | 11.4407 |
| 2002-12-29 | 11.5281 |
| 2002-12-28 | 11.5281 |
| 2002-12-27 | 11.5281 |
| 2002-12-26 | 11.5065 |
| 2002-12-25 | 11.5106 |
| 2002-12-24 | 11.51 |
| 2002-12-23 | 11.4944 |
| 2002-12-22 | 11.47 |
| 2002-12-21 | 11.47 |
| 2002-12-20 | 11.47 |
| 2002-12-19 | 11.4617 |
| 2002-12-18 | 11.4598 |
| 2002-12-17 | 11.454 |
| 2002-12-16 | 11.4422 |
| 2002-12-15 | 11.4653 |
| 2002-12-14 | 11.4653 |
| 2002-12-13 | 11.4653 |
| 2002-12-12 | 12.3588 |
| 2002-12-11 | 12.3416 |
| 2002-12-10 | 12.3136 |
| 2002-12-09 | 12.328 |
| 2002-12-08 | 11.0134 |
| 2002-12-07 | 11.0134 |
| 2002-12-06 | 11.0134 |
| 2002-12-05 | 11.1346 |
| 2002-12-04 | 11.1625 |
| 2002-12-03 | 11.1662 |
| 2002-12-02 | 11.1543 |
| 2002-12-01 | 11.027 |
| 2002-11-30 | 11.027 |
| 2002-11-29 | 11.027 |
| 2002-11-28 | 11.0543 |
| 2002-11-27 | 11.0506 |
| 2002-11-26 | 11.0502 |
| 2002-11-25 | 11.0054 |
| 2002-11-24 | 10.4491 |
| 2002-11-23 | 10.4491 |
| 2002-11-22 | 10.4491 |
| 2002-11-21 | 10.4456 |
| 2002-11-20 | 10.4419 |
| 2002-11-19 | 10.4532 |
| 2002-11-18 | 10.4933 |
| 2002-11-17 | 10.3921 |
| 2002-11-16 | 10.3921 |
| 2002-11-15 | 10.3921 |
| 2002-11-14 | 10.3976 |
| 2002-11-13 | 10.3681 |
| 2002-11-12 | 10.3842 |
| 2002-11-11 | 10.3992 |
| 2002-11-10 | 10.3939 |
| 2002-11-09 | 10.3939 |
| 2002-11-08 | 10.3939 |
| 2002-11-07 | 10.4879 |
| 2002-11-06 | 10.4679 |
| 2002-11-05 | 10.5176 |
| 2002-11-04 | 10.4935 |
| 2002-11-03 | 10.4883 |
| 2002-11-02 | 10.4883 |
| 2002-11-01 | 10.4883 |
| 2002-10-31 | 10.4636 |
| 2002-10-30 | 10.4344 |
| 2002-10-29 | 10.4637 |
| 2002-10-28 | 10.4119 |
| 2002-10-27 | 10.4193 |
| 2002-10-26 | 10.4193 |
| 2002-10-25 | 10.4193 |
| 2002-10-24 | 10.3716 |
| 2002-10-23 | 10.379 |
| 2002-10-22 | 10.368 |
| 2002-10-21 | 9.9873 |
| 2002-10-20 | 9.9873 |
| 2002-10-19 | 9.9873 |
| 2002-10-18 | 9.9873 |
| 2002-10-17 | 10.0271 |
| 2002-10-16 | 9.9497 |
| 2002-10-15 | 9.9214 |
| 2002-10-14 | 10.2644 |
| 2002-10-13 | 9.9733 |
| 2002-10-12 | 9.9733 |
| 2002-10-11 | 9.9733 |
| 2002-10-10 | 9.9749 |
| 2002-10-09 | 10.0289 |
| 2002-10-08 | 9.9872 |
| 2002-10-07 | 10.0412 |
| 2002-10-06 | 10.37 |
| 2002-10-05 | 10.37 |
| 2002-10-04 | 10.37 |
| 2002-10-03 | 10.3733 |
| 2002-10-02 | 10.3656 |
| 2002-10-01 | 10.3404 |
| 2002-09-30 | 10.4034 |
| 2002-09-29 | 9.8493 |
| 2002-09-28 | 9.8493 |
| 2002-09-27 | 9.8493 |
| 2002-09-26 | 9.8147 |
| 2002-09-25 | 9.816 |
| 2002-09-24 | 9.8402 |
| 2002-09-23 | 9.8406 |
| 2002-09-22 | 9.6779 |
| 2002-09-21 | 9.6779 |
| 2002-09-20 | 9.6779 |
| 2002-09-19 | 9.7338 |
| 2002-09-18 | 9.7143 |
| 2002-09-17 | 9.6885 |
| 2002-09-16 | 9.6646 |
| 2002-09-15 | 10.1623 |
| 2002-09-14 | 10.1623 |
| 2002-09-13 | 10.1623 |
| 2002-09-12 | 10.1625 |
| 2002-09-11 | 10.1785 |
| 2002-09-10 | 10.1861 |
| 2002-09-09 | 10.2218 |
| 2002-09-08 | 9.8446 |
| 2002-09-07 | 9.8446 |
| 2002-09-06 | 9.8446 |
| 2002-09-05 | 9.8573 |
| 2002-09-04 | 9.8507 |
| 2002-09-03 | 9.8607 |
| 2002-09-02 | 10.2299 |
| 2002-09-01 | 10.225 |
| 2002-08-31 | 10.225 |
| 2002-08-30 | 10.225 |
| 2002-08-29 | 10.2249 |
| 2002-08-28 | 10.2286 |
| 2002-08-27 | 10.2435 |
| 2002-08-26 | 10.1682 |
| 2002-08-25 | 10.1847 |
| 2002-08-24 | 10.1847 |
| 2002-08-23 | 10.1847 |
| 2002-08-22 | 10.1966 |
| 2002-08-21 | 10.2319 |
| 2002-08-20 | 10.2253 |
| 2002-08-19 | 10.2217 |
| 2002-08-18 | 10.2451 |
| 2002-08-17 | 10.2451 |
| 2002-08-16 | 10.2451 |
| 2002-08-15 | 10.7574 |
| 2002-08-14 | 10.7761 |
| 2002-08-13 | 10.6846 |
| 2002-08-12 | 10.69 |
| 2002-08-11 | 10.1269 |
| 2002-08-10 | 10.1269 |
| 2002-08-09 | 10.1269 |
| 2002-08-08 | 10.1111 |
| 2002-08-07 | 10.1324 |
| 2002-08-06 | 10.0896 |
| 2002-08-05 | 10.1966 |
| 2002-08-04 | 9.8379 |
| 2002-08-03 | 9.8379 |
| 2002-08-02 | 9.8379 |
| 2002-08-01 | 9.7899 |
| 2002-07-31 | 9.7627 |
| 2002-07-30 | 9.7604 |
| 2002-07-29 | 9.7334 |
| 2002-07-28 | 10.2625 |
| 2002-07-27 | 10.2625 |
| 2002-07-26 | 10.2625 |
| 2002-07-25 | 9.8692 |
| 2002-07-24 | 9.8917 |
| 2002-07-23 | 9.8779 |
| 2002-07-22 | 9.924 |
| 2002-07-21 | 9.9945 |
| 2002-07-20 | 9.9945 |
| 2002-07-19 | 9.9945 |
| 2002-07-18 | 9.8952 |
| 2002-07-17 | 9.9004 |
| 2002-07-16 | 9.9001 |
| 2002-07-15 | 9.8967 |
| 2002-07-14 | 9.8677 |
| 2002-07-13 | 9.8677 |
| 2002-07-12 | 9.8677 |
| 2002-07-11 | 9.8607 |
| 2002-07-10 | 9.8296 |
| 2002-07-09 | 9.8071 |
| 2002-07-08 | 9.7774 |
| 2002-07-07 | 9.7233 |
| 2002-07-06 | 9.7233 |
| 2002-07-05 | 9.7233 |
| 2002-07-04 | 9.6303 |
| 2002-07-03 | 9.637 |
| 2002-07-02 | 9.7157 |
| 2002-07-01 | 9.7333 |
| 2002-06-30 | 9.7398 |
| 2002-06-29 | 9.7398 |
| 2002-06-28 | 9.7398 |
| 2002-06-27 | 9.7336 |
| 2002-06-26 | 9.7449 |
| 2002-06-25 | 9.7194 |
| 2002-06-24 | 9.7433 |
| 2002-06-23 | 10.0967 |
| 2002-06-22 | 10.0967 |
| 2002-06-21 | 10.0967 |
| 2002-06-20 | 10.0576 |
| 2002-06-19 | 10.0215 |
| 2002-06-18 | 9.9808 |
| 2002-06-17 | 9.9963 |
| 2002-06-16 | 9.6268 |
| 2002-06-15 | 9.6268 |
| 2002-06-14 | 9.6268 |
| 2002-06-13 | 9.6457 |
| 2002-06-12 | 9.6384 |
| 2002-06-11 | 9.6074 |
| 2002-06-10 | 9.6112 |
| 2002-06-09 | 9.5418 |
| 2002-06-08 | 9.5418 |
| 2002-06-07 | 9.5418 |
| 2002-06-06 | 9.5218 |
| 2002-06-05 | 9.5197 |
| 2002-06-04 | 9.5626 |
| 2002-06-03 | 9.5712 |
| 2002-06-02 | 9.5573 |
| 2002-06-01 | 9.5573 |
| 2002-05-31 | 9.5573 |
| 2002-05-30 | 9.5215 |
| 2002-05-29 | 9.533 |
| 2002-05-28 | 9.5303 |
| 2002-05-27 | 9.5104 |
| 2002-05-26 | 9.5077 |
| 2002-05-25 | 9.5077 |
| 2002-05-24 | 9.5077 |
| 2002-05-23 | 9.4923 |
| 2002-05-22 | 9.5389 |
| 2002-05-21 | 9.5541 |
| 2002-05-20 | 9.5433 |
| 2002-05-19 | 9.9126 |
| 2002-05-18 | 9.9126 |
| 2002-05-17 | 9.9126 |
| 2002-05-16 | 9.6969 |
| 2002-05-15 | 9.7072 |
| 2002-05-14 | 9.6863 |
| 2002-05-13 | 9.7182 |
| 2002-05-12 | 9.7145 |
| 2002-05-11 | 9.7145 |
| 2002-05-10 | 9.7145 |
| 2002-05-09 | 9.6831 |
| 2002-05-08 | 9.683 |
| 2002-05-07 | 9.69 |
| 2002-05-06 | 9.7283 |
| 2002-05-05 | 9.7093 |
| 2002-05-04 | 9.7093 |
| 2002-05-03 | 9.7093 |
| 2002-05-02 | 9.6675 |
| 2002-05-01 | 9.6935 |
| 2002-04-30 | 9.6586 |
| 2002-04-29 | 9.6868 |
| 2002-04-28 | 9.7115 |
| 2002-04-27 | 9.7115 |
| 2002-04-26 | 9.7115 |
| 2002-04-25 | 9.6687 |
| 2002-04-24 | 9.6446 |
| 2002-04-23 | 9.6288 |
| 2002-04-22 | 9.6621 |
| 2002-04-21 | 9.6197 |
| 2002-04-20 | 9.6197 |
| 2002-04-19 | 9.6197 |
| 2002-04-18 | 9.6043 |
| 2002-04-17 | 9.5796 |
| 2002-04-16 | 9.5521 |
| 2002-04-15 | 9.5446 |
| 2002-04-14 | 9.5841 |
| 2002-04-13 | 9.5841 |
| 2002-04-12 | 9.5841 |
| 2002-04-11 | 9.4695 |
| 2002-04-10 | 9.4804 |
| 2002-04-09 | 9.4729 |
| 2002-04-08 | 9.4763 |
| 2002-04-07 | 9.4767 |
| 2002-04-06 | 9.4767 |
| 2002-04-05 | 9.4767 |
| 2002-04-04 | 9.4434 |
| 2002-04-03 | 9.4413 |
| 2002-04-02 | 9.4154 |
| 2002-04-01 | 9.4142 |
| 2002-03-31 | 9.4416 |
| 2002-03-30 | 9.4416 |
| 2002-03-29 | 9.4416 |
| 2002-03-28 | 9.436 |
| 2002-03-27 | 9.4361 |
| 2002-03-26 | 9.4051 |
| 2002-03-25 | 9.4559 |
| 2002-03-24 | 9.6285 |
| 2002-03-23 | 9.6285 |
| 2002-03-22 | 9.6285 |
| 2002-03-21 | 9.5166 |
| 2002-03-20 | 9.5017 |
| 2002-03-19 | 9.4898 |
| 2002-03-18 | 9.5066 |
| 2002-03-17 | 9.5315 |
| 2002-03-16 | 9.5315 |
| 2002-03-15 | 9.5315 |
| 2002-03-14 | 9.5327 |
| 2002-03-13 | 9.5174 |
| 2002-03-12 | 9.5351 |
| 2002-03-11 | 9.5434 |
| 2002-03-10 | 9.0577 |
| 2002-03-09 | 9.0577 |
| 2002-03-08 | 9.0577 |
| 2002-03-07 | 9.0793 |
| 2002-03-06 | 9.0457 |
| 2002-03-05 | 9.0509 |
| 2002-03-04 | 9.0296 |
| 2002-03-03 | 9.0033 |
| 2002-03-02 | 9.0033 |
| 2002-03-01 | 9.0033 |
| 2002-02-28 | 9.0114 |
| 2002-02-27 | 8.9852 |
| 2002-02-26 | 9.0002 |
| 2002-02-25 | 9.0166 |
| 2002-02-24 | 9.0085 |
| 2002-02-23 | 9.0085 |
| 2002-02-22 | 9.0085 |
| 2002-02-21 | 9.0148 |
| 2002-02-20 | 9.0244 |
| 2002-02-19 | 9.0181 |
| 2002-02-18 | 9.0429 |
| 2002-02-17 | 9.0444 |
| 2002-02-16 | 9.0444 |
| 2002-02-15 | 9.0444 |
| 2002-02-14 | 9.0729 |
| 2002-02-13 | 9.0299 |
| 2002-02-12 | 9.0233 |
| 2002-02-11 | 9.0052 |
| 2002-02-10 | 9.0052 |
| 2002-02-09 | 9.0052 |
| 2002-02-08 | 9.0052 |
| 2002-02-07 | 9.0186 |
| 2002-02-06 | 9.0114 |
| 2002-02-05 | 8.9952 |
| 2002-02-04 | 9.0082 |
| 2002-02-03 | 8.8572 |
| 2002-02-02 | 8.8572 |
| 2002-02-01 | 8.8572 |
| 2002-01-31 | 8.8393 |
| 2002-01-30 | 8.8472 |
| 2002-01-29 | 8.849 |
| 2002-01-28 | 8.8572 |
| 2002-01-27 | 9.0015 |
| 2002-01-26 | 9.0015 |
| 2002-01-25 | 9.0015 |
| 2002-01-24 | 8.9772 |
| 2002-01-23 | 8.967 |
| 2002-01-22 | 8.9669 |
| 2002-01-21 | 8.997 |
| 2002-01-20 | 8.998 |
| 2002-01-19 | 8.998 |
| 2002-01-18 | 8.998 |
| 2002-01-17 | 9.0035 |
| 2002-01-16 | 9.0051 |
| 2002-01-15 | 9.0363 |
| 2002-01-14 | 8.9984 |
| 2002-01-13 | 8.9622 |
| 2002-01-12 | 8.9622 |
| 2002-01-11 | 8.9622 |
| 2002-01-10 | 8.9473 |
| 2002-01-09 | 8.9358 |
| 2002-01-08 | 8.9322 |
| 2002-01-07 | 8.9473 |
| 2002-01-06 | 8.9536 |
| 2002-01-05 | 8.9536 |
| 2002-01-04 | 8.9536 |
| 2002-01-03 | 8.9276 |
| 2002-01-02 | 8.9126 |
| 2002-01-01 | 8.9138 |
| 2001-12-31 | 8.9142 |
| 2001-12-30 | 8.7146 |
| 2001-12-29 | 8.7146 |
| 2001-12-28 | 8.7146 |
| 2001-12-27 | 8.6983 |
| 2001-12-26 | 8.7664 |
| 2001-12-25 | 8.7736 |
| 2001-12-24 | 8.7746 |
| 2001-12-23 | 8.7744 |
| 2001-12-22 | 8.7744 |
| 2001-12-21 | 8.7744 |
| 2001-12-20 | 8.7871 |
| 2001-12-19 | 8.7903 |
| 2001-12-18 | 8.7679 |
| 2001-12-17 | 8.7745 |
| 2001-12-16 | 8.9245 |
| 2001-12-15 | 8.9245 |
| 2001-12-14 | 8.9245 |
| 2001-12-13 | 8.959 |
| 2001-12-12 | 8.9571 |
| 2001-12-11 | 8.9458 |
| 2001-12-10 | 8.9492 |
| 2001-12-09 | 8.8222 |
| 2001-12-08 | 8.8222 |
| 2001-12-07 | 8.8222 |
| 2001-12-06 | 8.8222 |
| 2001-12-05 | 8.7902 |
| 2001-12-04 | 8.7874 |
| 2001-12-03 | 8.7841 |
| 2001-12-02 | 8.8097 |
| 2001-12-01 | 8.8097 |
| 2001-11-30 | 8.8097 |
| 2001-11-29 | 8.8067 |
| 2001-11-28 | 8.8062 |
| 2001-11-27 | 8.7949 |
| 2001-11-26 | 8.7746 |
| 2001-11-25 | 8.9264 |
| 2001-11-24 | 8.9264 |
| 2001-11-23 | 8.9264 |
| 2001-11-22 | 8.927 |
| 2001-11-21 | 8.9247 |
| 2001-11-20 | 8.9279 |
| 2001-11-19 | 8.9099 |
| 2001-11-18 | 8.9494 |
| 2001-11-17 | 8.9494 |
| 2001-11-16 | 8.9494 |
| 2001-11-15 | 8.946 |
| 2001-11-14 | 8.9819 |
| 2001-11-13 | 8.9769 |
| 2001-11-12 | 9.0098 |