Historique Dollar de Singapour / Franc guinéen (SGD/GNF)

Dollar de Singapour<=>Franc guinéen. Historique des cours. Mis à jour quotidiennement.

dateSGD/GNF
2012-02-185642.0869
2012-02-175634.8798
2012-02-165602.8249
2012-02-155632.6097
2012-02-145731.2236
2012-02-135752.9146
2012-02-125757.5878
2012-02-115757.5878
2012-02-105791.1142
2012-02-095804.4648
2012-02-085809.9551
2012-02-075791.1402
2012-02-065811.4521
2012-02-055797.4545
2012-02-045797.4545
2012-02-035797.5523
2012-02-025804.9279
2012-02-015759.7929
2012-01-315771.3336
2012-01-305771.8829
2012-01-295752.7407
2012-01-285752.7407
2012-01-275751.6988
2012-01-265740.1455
2012-01-255701.9569
2012-01-245697.9331
2012-01-235681.0148
2012-01-225674.8539
2012-01-215674.8539
2012-01-205674.347
2012-01-195636.2006
2012-01-185636.2006
2012-01-175644.0334
2012-01-165626.2815
2012-01-155637.7374
2012-01-145637.7374
2012-01-135617.7717
2012-01-125600.0974
2012-01-115594.2632
2012-01-105602.6857
2012-01-095569.7569
2012-01-085571.4822
2012-01-075571.4822
2012-01-065600.9315
2012-01-055618.8457
2012-01-045615.5853
2012-01-035604.7096
2012-01-025581.311
2012-01-015564.2967
2011-12-315564.2967
2011-12-305563.8999
2011-12-295559.2877
2011-12-285569.3514
2011-12-275597.4048
2011-12-265598.5359
2011-12-255603.7229
2011-12-245603.7229
2011-12-235604.9579
2011-12-225575.2202
2011-12-215589.667
2011-12-205536.2978
2011-12-195531.2224
2011-12-185545.5677
2011-12-175545.5677
2011-12-165543.9567
2011-12-155515.154
2011-12-145532.9533
2011-12-135547.6538
2011-12-125556.2702
2011-12-115536.7543
2011-12-105536.7543
2011-12-095552.4613
2011-12-085369.8158
2011-12-075369.8158
2011-12-065354.5396
2011-12-055350.9703
2011-12-045348.935
2011-12-035348.935
2011-12-025362.5159
2011-12-015353.6124
2011-11-305325.0884
2011-11-295280.6712
2011-11-285283.8801
2011-11-275277.6611
2011-11-265277.6611
2011-11-255305.0762
2011-11-245259.1699
2011-11-235279.1058
2011-11-225281.0534
2011-11-215296.3338
2011-11-205307.9293
2011-11-195307.9293
2011-11-185311.7822
2011-11-175353.2547
2011-11-165316.6686
2011-11-155348.9262
2011-11-145360.8745
2011-11-135334.0211
2011-11-125334.0211
2011-11-115330.1133
2011-11-105332.5468
2011-11-095420.9504
2011-11-085410.3517
2011-11-075497.1937
2011-11-065502.5661
2011-11-055502.5661
2011-11-045510.4381
2011-11-035418.0782
2011-11-025449.3793
2011-11-015607.2734
2011-10-315595.2552
2011-10-305605.1462
2011-10-295605.1462
2011-10-285612.8512
2011-10-275548.1601
2011-10-265570.0335
2011-10-255570.5505
2011-10-245539.5998
2011-10-235504.3372
2011-10-225504.3372
2011-10-215494.4019
2011-10-205545.5203
2011-10-195439.3713
2011-10-185443.4944
2011-10-175462.2952
2011-10-165425.6346
2011-10-155425.6346
2011-10-145420.016
2011-10-135245.0715
2011-10-125199.9373
2011-10-115246.8495
2011-10-105193.3272
2011-10-095176.5511
2011-10-085176.5511
2011-10-075109.6711
2011-10-065141.2858
2011-10-055122.3084
2011-10-045084.8121
2011-10-035115.7199
2011-10-025156.4757
2011-10-015156.4757
2011-09-305124.2635
2011-09-295158.3902
2011-09-285206.6243
2011-09-275090.4858
2011-09-265154.2357
2011-09-255115.7541
2011-09-245115.7541
2011-09-235109.916
2011-09-225175.8255
2011-09-215277.8666
2011-09-205210.3776
2011-09-195232.2989
2011-09-185308.1744
2011-09-175308.1744
2011-09-165711.1403
2011-09-155468.4171
2011-09-145498.0088
2011-09-135520.3752
2011-09-125694.2455
2011-09-115849.4218
2011-09-105849.4218
2011-09-095860.1216
2011-09-085354.2906
2011-09-075299.953
2011-09-065344.0298
2011-09-055357.1387
2011-09-045337.4541
2011-09-035337.4541
2011-09-025603.4386
2011-09-015378.5382
2011-08-315362.1734
2011-08-305634.5083
2011-08-295555.863
2011-08-285579.6333
2011-08-275579.6333
2011-08-265563.8959
2011-08-255571.518
2011-08-245309.1495
2011-08-235546.3576
2011-08-225583.5974
2011-08-215564.8611
2011-08-205564.8611
2011-08-195541.569
2011-08-185592.9861
2011-08-175609.0254
2011-08-165630.7683
2011-08-155565.3993
2011-08-145556.4728
2011-08-135556.4728
2011-08-125517.7009
2011-08-115632.6363
2011-08-105608.1812
2011-08-095437.7715
2011-08-085498.1373
2011-08-075442.7625
2011-08-065442.7625
2011-08-055397.003
2011-08-045526.9329
2011-08-035450.0058
2011-08-025532.558
2011-08-015621.8195
2011-07-315592.4114
2011-07-305592.4114
2011-07-295532.0427
2011-07-285581.7749
2011-07-275622.1387
2011-07-265498.2864
2011-07-255518.164
2011-07-245493.5793
2011-07-235493.5793
2011-07-225590.185
2011-07-215452.9746
2011-07-200.0001
2011-07-195470.8336
2011-07-185742.0945
2011-07-175476.2839
2011-07-165501.8119
2011-07-155498.5424
2011-07-145472.4714
2011-07-135407.8204
2011-07-125440.4342
2011-07-115486.8374
2011-07-105497.5269
2011-07-095497.5269
2011-07-085485.3237
2011-07-075420.0171
2011-07-065452.8542
2011-07-055431.5935
2011-07-045475.6145
2011-07-035501.9414
2011-07-025501.9414
2011-07-015483.0151
2011-06-305480.8231
2011-06-295394.839
2011-06-285394.4419
2011-06-275293.5631
2011-06-265366.2534
2011-06-255366.2534
2011-06-245393.2863
2011-06-235490.9576
2011-06-225445.0735
2011-06-215374.4994
2011-06-205378.4727
2011-06-195420.8921
2011-06-185420.8921
2011-06-175395.4144
2011-06-165405.3352
2011-06-155486.5854
2011-06-145434.8174
2011-06-135430.0466
2011-06-125432.0643
2011-06-115432.0643
2011-06-105517.7469
2011-06-095513.4404
2011-06-085477.4908
2011-06-075379.3861
2011-06-065469.6505
2011-06-055501.2915
2011-06-045501.2915
2011-06-035393.3548
2011-06-025388.597
2011-06-015401.8139
2011-05-315427.3704
2011-05-305382.1034
2011-05-295443.5353
2011-05-285443.5353
2011-05-275353.8548
2011-05-265400.6829
2011-05-255363.7437
2011-05-245358.3865
2011-05-235351.2905
2011-05-225358.1889
2011-05-215358.1889
2011-05-205471.4294
2011-05-195403.2413
2011-05-185414.5524
2011-05-175298.1181
2011-05-165300.1074
2011-05-155368.3954
2011-05-145369.1946
2011-05-135379.2823
2011-05-125407.0642
2011-05-115528.3924
2011-05-105417.9619
2011-05-095431.0275
2011-05-085355.7429
2011-05-075355.7429
2011-05-065481.3574
2011-05-055478.877
2011-05-045226.274
2011-05-035238.0576
2011-05-025273.9073
2011-05-015258.1015
2011-04-305258.1015
2011-04-295277.5815
2011-04-285255.0648
2011-04-275231.8214
2011-04-265194.4306
2011-04-255235.97
2011-04-245237.9167
2011-04-235237.7712
2011-04-225244.6982
2011-04-215227.9481
2011-04-205175.8105
2011-04-195135.1798
2011-04-185214.6104
2011-04-175234.4505
2011-04-165234.4505
2011-04-155211.9654
2011-04-145145.8416
2011-04-135151.7011
2011-04-125109.2908
2011-04-115164.4622
2011-04-105197.3231
2011-04-095197.538
2011-04-085089.7258
2011-04-075139.8103
2011-04-065097.7003
2011-04-055127.6043
2011-04-045125.06
2011-04-035188.1508
2011-04-025188.1508
2011-04-015113.3155
2011-03-315130.0919
2011-03-305095.0463
2011-03-295091.8048
2011-03-285099.01
2011-03-275161.5056
2011-03-265161.6911
2011-03-255142.2116
2011-03-245083.254
2011-03-235127.0066
2011-03-225120.2177
2011-03-215086.8538
2011-03-205568.3457
2011-03-195568.3457
2011-03-185030.7441
2011-03-175004.179
2011-03-165049.9551
2011-03-155041.0022
2011-03-145066.896
2011-03-135549.4471
2011-03-125549.4471
2011-03-115058.3693
2011-03-105100.7625
2011-03-095387.1462
2011-03-085889.261
2011-03-075754.0742
2011-03-065721.5316
2011-03-055721.5316
2011-03-045709.9396
2011-03-035679.7264
2011-03-025666.3787
2011-03-015699.0931
2011-02-285694.2597
2011-02-275708.0123
2011-02-265708.3143
2011-02-255740.4785
2011-02-245687.8547
2011-02-235670.0461
2011-02-225605.5521
2011-02-215681.9526
2011-02-205691.8455
2011-02-195691.5574
2011-02-185854.0364
2011-02-175980.6674
2011-02-165672.9604
2011-02-155981.3241
2011-02-145700.1967
2011-02-135671.3709
2011-02-125671.3709
2011-02-115984.7394
2011-02-105713.5514
2011-02-095617.056
2011-02-085886.9731
2011-02-076110.0393
2011-02-066048.4917
2011-02-055927.187
2011-02-045717.4154
2011-02-035768.0608
2011-02-025710.3931
2011-02-015661.0564
2011-01-315893.9446
2011-01-305925.5179
2011-01-295925.3995
2011-01-285692.368
2011-01-275657.4691
2011-01-265662.4722
2011-01-255655.9756
2011-01-245640.8472
2011-01-235654.1973
2011-01-225653.8839
2011-01-215608.3314
2011-01-205737.9348
2011-01-195765.0565
2011-01-185727.2733
2011-01-175770.1403
2011-01-165610.5418
2011-01-155610.5418
2011-01-145725.2858
2011-01-135327.082
2011-01-125344.0494
2011-01-115503.5066
2011-01-105490.3228
2011-01-095511.0444
2011-01-085518.6328
2011-01-075563.1991
2011-01-065443.1169
2011-01-055429.1495
2011-01-045533.452
2011-01-035399.7087
2011-01-025456.1961
2011-01-015456.3629
2010-12-315538.483
2010-12-305395.372
2010-12-295371.3684
2010-12-285565.0126
2010-12-275403.1193
2010-12-265387.6696
2010-12-255387.6799
2010-12-245429.3617
2010-12-235246.0253
2010-12-225368.7653
2010-12-215318.617
2010-12-205326.8975
2010-12-195299.8786
2010-12-185300.1956
2010-12-175331.0588
2010-12-165279.3716
2010-12-155326.1529
2010-12-145328.155
2010-12-135252.1139
2010-12-125343.9222
2010-12-115344.0203
2010-12-105361.5127
2010-12-095412.8718
2010-12-085277.6425
2010-12-075328.1835
2010-12-065348.7583
2010-12-055334.5948
2010-12-045335.9726
2010-12-035254.8912
2010-12-025279.5112
2010-12-015178.6333
2010-11-305236.3096
2010-11-295237.6164
2010-11-285219.9187
2010-11-275219.6121
2010-11-265266.0598
2010-11-255262.6382
2010-11-245368.0534
2010-11-235325.3311
2010-11-225350.6169
2010-11-215302.6159
2010-11-205302.6159
2010-11-195308.1569
2010-11-185288.0387
2010-11-175292.3994
2010-11-165329.7466
2010-11-155340.1762
2010-11-145322.6712
2010-11-135333.3615
2010-11-125364.4751
2010-11-115412.3969
2010-11-105349.3907
2010-11-095468.6483
2010-11-085383.4397
2010-11-075416.9358
2010-11-065416.9358
2010-11-055439.8769
2010-11-045344.4152
2010-11-035329.0507
2010-11-025314.3332
2010-11-015374.6964
2010-10-315330.4674
2010-10-305330.7637
2010-10-295319.9291
2010-10-285272.9272
2010-10-275315.254
2010-10-265351.1367
2010-10-255249.417
2010-10-245238.029
2010-10-235187.022
2010-10-225309.9552
2010-10-215306.7621
2010-10-205339.3325
2010-10-195323.972
2010-10-185274.7396
2010-10-175329.7691
2010-10-165314.7049
2010-10-155343.5361
2010-10-145344.2526
2010-10-135273.3997
2010-10-125263.934
2010-10-115319.0936
2010-10-105273.8648
2010-10-095273.8648
2010-10-085269.5745
2010-10-075269.4699
2010-10-065241.5284
2010-10-055011.8932
2010-10-044951.4402
2010-10-034919.9645
2010-10-024919.9645
2010-10-014875.2667
2010-09-304912.1851
2010-09-294677.3766
2010-09-284693.0672
2010-09-274728.2262
2010-09-264742.3038
2010-09-254742.3038
2010-09-244701.4787
2010-09-234448.9303
2010-09-224368.6009
2010-09-214189.3448
2010-09-204237.5969
2010-09-194228.7804
2010-09-184228.7804
2010-09-174239.6352
2010-09-164205.9651
2010-09-154198.8266
2010-09-144186.7921
2010-09-134273.6144
2010-09-124274.432
2010-09-114274.7711
2010-09-104280.4802
2010-09-094268.9866
2010-09-084276.4906
2010-09-075192.7708
2010-09-064198.6268
2010-09-054195.4667
2010-09-044195.4667
2010-09-034188.9184
2010-09-024182.3557
2010-09-013949.6781
2010-08-313929.2754
2010-08-303981.5136
2010-08-293960.5158
2010-08-283960.5158
2010-08-273950.899
2010-08-263837.9354
2010-08-253845.3028
2010-08-243842.6205
2010-08-233855.6197
2010-08-223826.8264
2010-08-213826.8264
2010-08-203830.8183
2010-08-193810.4559
2010-08-183830.4355
2010-08-173789.4538
2010-08-163789.0189
2010-08-153776.0769
2010-08-143776.0769
2010-08-133786.7192
2010-08-123798.7413
2010-08-113854.9678
2010-08-103794.1715
2010-08-093838.4676
2010-08-083956.0804
2010-08-073956.0804
2010-08-063938.3828
2010-08-053771.7314
2010-08-043753.0797
2010-08-033741.0957
2010-08-023714.0495
2010-08-013711.284
2010-07-313711.284
2010-07-303708.5653
2010-07-293667.4207
2010-07-283768.0689
2010-07-273721.9998
2010-07-263696.1123
2010-07-253683.3051
2010-07-243683.3051
2010-07-233685.1808
2010-07-223666.3524
2010-07-213683.8295
2010-07-203661.4329
2010-07-193671.5088
2010-07-183633.9518
2010-07-173633.9518
2010-07-163652.9382
2010-07-153617.7409
2010-07-143664.3429
2010-07-133600.0343
2010-07-123616.796
2010-07-113599.6224
2010-07-103599.6224
2010-07-093608.2922
2010-07-083594.4816
2010-07-073598.3873
2010-07-063576.9802
2010-07-053625.742
2010-07-043588.4237
2010-07-033618.3974
2010-07-023551.7504
2010-07-013574.0344
2010-06-303626.428
2010-06-293611.3804
2010-06-283621.7695
2010-06-273592.0411
2010-06-263592.0411
2010-06-253582.2028
2010-06-243606.7708
2010-06-233623.0526
2010-06-223639.4658
2010-06-213644.1826
2010-06-203602.7956
2010-06-193602.7956
2010-06-183641.8697
2010-06-173592.7366
2010-06-163613.7013
2010-06-153612.0152
2010-06-143623.2373
2010-06-133605.7415
2010-06-123605.7415
2010-06-113609.9888
2010-06-103580.1059
2010-06-093557.8795
2010-06-083567.9841
2010-06-073571.2934
2010-06-063583.2716
2010-06-053583.2716
2010-06-043605.7611
2010-06-033619.8737
2010-06-023589.7208
2010-06-013550.1909
2010-05-313581.4632
2010-05-303612.344
2010-05-293612.344
2010-05-283619.662
2010-05-273590.0728
2010-05-263614.299
2010-05-253543.0058
2010-05-243571.4294
2010-05-233551.6534
2010-05-223551.6534
2010-05-213539.9875
2010-05-203506.0191
2010-05-193557.8607
2010-05-183678.6459
2010-05-173608.7536
2010-05-163633.6826
2010-05-153633.6826
2010-05-143659.1034
2010-05-133647.6746
2010-05-123654.3036
2010-05-113653.6845
2010-05-103695.6282
2010-05-093603.5045
2010-05-083603.5045
2010-05-073598.6461
2010-05-063602.3384
2010-05-053638.7382
2010-05-043672.1072
2010-05-033676.4439
2010-05-023672.3884
2010-05-013672.3884
2010-04-303672.59
2010-04-293636.1169
2010-04-283667.5088
2010-04-273705.6546
2010-04-263657.3177
2010-04-253660.2519
2010-04-243660.2519
2010-04-233641.7044
2010-04-223648.7889
2010-04-213655.7508
2010-04-203672.075
2010-04-193635.3939
2010-04-183659.274
2010-04-173659.274
2010-04-163658.8799
2010-04-153649.3132
2010-04-143646.8014
2010-04-133602.6496
2010-04-123608.7359
2010-04-113574.4618
2010-04-103574.4618
2010-04-093551.3921
2010-04-083580.7614
2010-04-073567.1683
2010-04-063604.5567
2010-04-053591.3965
2010-04-043589.8704
2010-04-033589.8704
2010-04-023565.2511
2010-04-013560.3677
2010-03-313580.9506
2010-03-303568.474
2010-03-293589.6007
2010-03-283573.4058
2010-03-273573.4058
2010-03-263559.9299
2010-03-253580.8428
2010-03-243577.3164
2010-03-233559.7033
2010-03-223559.6167
2010-03-213601.0261
2010-03-203601.0261
2010-03-193597.2208
2010-03-183614.8017
2010-03-173609.6278
2010-03-163594.5122
2010-03-153604.6585
2010-03-143554.9692
2010-03-133554.9692
2010-03-123555.34
2010-03-113565.4118
2010-03-103575.3986
2010-03-093583.4498
2010-03-083576.8835
2010-03-073587.7131
2010-03-063587.7131
2010-03-053580.1775
2010-03-043585.4702
2010-03-033559.4009
2010-03-023573.3686
2010-03-013579.9275
2010-02-283572.9911
2010-02-273572.9911
2010-02-263565.7065
2010-02-253676.4996
2010-02-243675.0812
2010-02-233576.2923
2010-02-223570.9644
2010-02-213570.5098
2010-02-203570.5098
2010-02-193553.6012
2010-02-183599.9947
2010-02-173573.0144
2010-02-163548.7271
2010-02-153560.8021
2010-02-143551.9377
2010-02-133551.9377
2010-02-123544.5524
2010-02-113534.4004
2010-02-103540.6159
2010-02-093503.027
2010-02-083537.4299
2010-02-073497.6791
2010-02-063497.6791
2010-02-053502.8952
2010-02-043527.1353
2010-02-033546.095
2010-02-023561.4289
2010-02-013563.1944
2010-01-313507.4864
2010-01-303507.4864
2010-01-293526.7306
2010-01-283552.1063
2010-01-273551.961
2010-01-263548.3392
2010-01-253554.0149
2010-01-243544.9468
2010-01-233544.9468
2010-01-223544.5895
2010-01-213533.3064
2010-01-203554.2038
2010-01-193577.606
2010-01-183569.7823
2010-01-173568.77
2010-01-163568.77
2010-01-153565.5584
2010-01-143583.306
2010-01-133590.7413
2010-01-123575.6318
2010-01-113588.6462
2010-01-103535.148
2010-01-093535.148
2010-01-083516.1295
2010-01-073538.5515
2010-01-063558.5767
2010-01-053563.9962
2010-01-043564.3378
2010-01-033564.7172
2010-01-023564.7172
2010-01-013573.9202
2009-12-313586.2054
2009-12-303551.1246
2009-12-293550.067
2009-12-283563.3406
2009-12-273550.5024
2009-12-263550.5024
2009-12-253525.4236
2009-12-243531.8785
2009-12-233534.327
2009-12-223558.6458
2009-12-213553.5076
2009-12-203550.5024
2009-12-193550.5024
2009-12-183551.5625
2009-12-173544.4947
2009-12-163560.1528
2009-12-153557.5882
2009-12-143566.3003
2009-12-133578.5167
2009-12-123578.5167
2009-12-113605.9639
2009-12-103581.4965
2009-12-093585.0532
2009-12-083573.6341
2009-12-073553.267
2009-12-063619.9058
2009-12-053619.9058
2009-12-043657.1664
2009-12-033636.2535
2009-12-023610.5752
2009-12-013637.4448
2009-11-303621.8703
2009-11-293584.5931
2009-11-283584.5931
2009-11-273564.1087
2009-11-263604.7887
2009-11-253598.6284
2009-11-243621.4968
2009-11-233623.8286
2009-11-223572.8442
2009-11-213572.8442
2009-11-203565.5732
2009-11-193569.8919
2009-11-183594.8452
2009-11-173586.8782
2009-11-163592.1322
2009-11-153587.2472
2009-11-143587.2472
2009-11-133582.3814
2009-11-123.3872
2009-11-113595.0147
2009-11-103572.1619
2009-11-093583.4271
2009-11-083605.8073
2009-11-073605.8073
2009-11-063610.6918
2009-11-053559.7977
2009-11-043578.299
2009-11-033539.0454
2009-11-023556.8773
2009-11-013595.0616
2009-10-313595.0616
2009-10-303610.7644
2009-10-293552.1496
2009-10-283596.2839
2009-10-273613.2
2009-10-263598.2486
2009-10-253481.25
2009-10-243481.25
2009-10-233484.7467
2009-10-223562.8338
2009-10-213553.7172
2009-10-203577.3557
2009-10-193601.3272
2009-10-183595.1931
2009-10-173595.1931
2009-10-163598.1393
2009-10-153593.7307
2009-10-143563.6241
2009-10-133602.4234
2009-10-123590.2601
2009-10-113572.6843
2009-10-103572.6843
2009-10-093567.8193
2009-10-083615.008
2009-10-073585.783
2009-10-063587.2169
2009-10-053559.5115
2009-10-043547.8793
2009-10-033547.8793
2009-10-023538.9387
2009-10-013555.045
2009-09-303543.5691
2009-09-293531.0725
2009-09-283517.4825
2009-09-273513.8692
2009-09-263513.8692
2009-09-253511.8419
2009-09-243533.987
2009-09-233529.2269
2009-09-223522.1243
2009-09-213551.3171
2009-09-203551.4878
2009-09-193551.4878
2009-09-183550.2931
2009-09-173502.9955
2009-09-163515.8227
2009-09-153504.4159
2009-09-143463.1169
2009-09-133495.5811
2009-09-123495.5811
2009-09-113500.9797
2009-09-103482.2807
2009-09-093506.508
2009-09-083482.7117
2009-09-073455.7086
2009-09-063457.0356
2009-09-053457.0356
2009-09-043450.6446
2009-09-033455.7704
2009-09-023419.4363
2009-09-013348.1292
2009-08-313351.1737
2009-08-303370.4334
2009-08-293370.4334
2009-08-283377.1315
2009-08-273396.6543
2009-08-263363.1305
2009-08-253370.0587
2009-08-243334.6867
2009-08-233371.7168
2009-08-223371.7168
2009-08-213312.9936
2009-08-203328.7981
2009-08-193320.2321
2009-08-183337.5714
2009-08-173338.2885
2009-08-163361.2711
2009-08-153361.2711
2009-08-143382.0936
2009-08-133370.4999
2009-08-123316.1328
2009-08-113356.0205
2009-08-103373.4349
2009-08-093371.2478
2009-08-083371.2478
2009-08-073402.9213
2009-08-063381.6524
2009-08-053349.5424
2009-08-043379.2502
2009-08-033360.3363
2009-08-023367.4977
2009-08-013367.4977
2009-07-313345.4975
2009-07-303354.647
2009-07-293376.8024
2009-07-283384.9892
2009-07-273338.8036
2009-07-263368.9462
2009-07-253368.9462
2009-07-243376.3624
2009-07-233250.1812
2009-07-223239.0755
2009-07-213240.3409
2009-07-203242.8746
2009-07-193236.7055
2009-07-183236.7055
2009-07-173246.0474
2009-07-163235.9163
2009-07-153235.4408
2009-07-143228.7448
2009-07-133214.1892
2009-07-123368.4423
2009-07-113368.4423
2009-07-103358.8602
2009-07-093371.758
2009-07-083269.2656
2009-07-073296.7446
2009-07-063261.3476
2009-07-053287.3231
2009-07-043287.3231
2009-07-033292.8241
2009-07-023409.7363
2009-07-013396.0951
2009-06-303424.6273
2009-06-293368.0469
2009-06-283385.8537
2009-06-273385.8537
2009-06-263392.6413
2009-06-253366.3838
2009-06-243277.5902
2009-06-233375.2531
2009-06-223383.6664
2009-06-213383.1656
2009-06-203383.1656
2009-06-193384.6681
2009-06-183385.5457
2009-06-173373.7514
2009-06-163384.9327

forex