Historique Dollar de Singapour / Rial iranien (SGD/IRR)

Dollar de Singapour<=>Rial iranien. Historique des cours. Mis à jour quotidiennement.

dateSGD/IRR
2012-02-189754.4848
2012-02-179742.7208
2012-02-169688.9549
2012-02-159738.0608
2012-02-149530.862
2012-02-139563.6167
2012-02-129777.665
2012-02-119777.665
2012-02-109627.134
2012-02-099652.6928
2012-02-089094.8768
2012-02-079050.2872
2012-02-069069.4734
2012-02-059811.3081
2012-02-049811.3081
2012-02-039051.822
2012-02-029059.3174
2012-02-018995.9184
2012-01-319017.9543
2012-01-309011.7306
2012-01-297335.6634
2012-01-287335.6634
2012-01-279012.4985
2012-01-268980.8975
2012-01-258946.3225
2012-01-248934.5981
2012-01-238885.2839
2012-01-228865.5672
2012-01-218865.5672
2012-01-208877.8862
2012-01-198816.0078
2012-01-188816.0078
2012-01-178791.8574
2012-01-168722.0261
2012-01-158736.2931
2012-01-148736.2931
2012-01-138752.4675
2012-01-128717.9628
2012-01-118644.5991
2012-01-108665.3531
2012-01-098596.0711
2012-01-088666.2952
2012-01-078666.2952
2012-01-068665.8804
2012-01-058655.4561
2012-01-048686.2079
2012-01-038669.3726
2012-01-028606.9898
2012-01-018556.6079
2011-12-318556.6079
2011-12-308580.12
2011-12-298444.5834
2011-12-288532.6061
2011-12-278614.6827
2011-12-268511.9436
2011-12-258558.5393
2011-12-248558.5393
2011-12-238575.9103
2011-12-228517.0579
2011-12-218519.776
2011-12-208427.7637
2011-12-198432.1162
2011-12-188432.1902
2011-12-178432.1902
2011-12-168440.6261
2011-12-158400.5996
2011-12-148341.9321
2011-12-138433.9909
2011-12-128398.1374
2011-12-118390.2832
2011-12-108390.2832
2011-12-098390.3975
2011-12-088482.5402
2011-12-078482.5402
2011-12-068469.9202
2011-12-058460.3765
2011-12-048457.4765
2011-12-038457.4765
2011-12-028462.5968
2011-12-018461.4449
2011-11-308397.242
2011-11-298373.0827
2011-11-288366.7703
2011-11-278335.4981
2011-11-268335.4981
2011-11-258326.9165
2011-11-248342.0421
2011-11-238347.7445
2011-11-228365.9633
2011-11-218363.2586
2011-11-208368.3714
2011-11-198368.3714
2011-11-188364.4587
2011-11-178403.4465
2011-11-168382.2217
2011-11-158425.5198
2011-11-148472.1341
2011-11-138417.9953
2011-11-128417.9953
2011-11-118423.5214
2011-11-108404.8451
2011-11-098533.9297
2011-11-088517.2434
2011-11-078559.0745
2011-11-068551.7739
2011-11-058551.7739
2011-11-048570.4644
2011-11-038466.2601
2011-11-028517.4781
2011-11-018573.94
2011-10-318604.9446
2011-10-308549.1496
2011-10-298549.1496
2011-10-288625.816
2011-10-278491.1833
2011-10-268473.5857
2011-10-258475.1463
2011-10-248285.8439
2011-10-238363.9553
2011-10-228363.9553
2011-10-218269.3465
2011-10-208370.7788
2011-10-198334.1746
2011-10-188344.2332
2011-10-178340.0514
2011-10-168279.164
2011-10-158279.164
2011-10-148286.4809
2011-10-138286.4524
2011-10-128179.9053
2011-10-118344.0262
2011-10-108212.4582
2011-10-098207.4582
2011-10-088207.4582
2011-10-078204.7294
2011-10-068228.3872
2011-10-058208.6567
2011-10-048148.6036
2011-10-038211.0863
2011-10-028289.3268
2011-10-018289.3268
2011-09-308305.3123
2011-09-298284.2435
2011-09-288330.1871
2011-09-278280.4071
2011-09-268278.5247
2011-09-258278.5247
2011-09-248278.5247
2011-09-238275.7545
2011-09-228343.5565
2011-09-218508.1075
2011-09-208475.7817
2011-09-198524.3491
2011-09-188623.8414
2011-09-178623.8414
2011-09-168655.6841
2011-09-158465.5913
2011-09-148573.47
2011-09-138639.8065
2011-09-128638.9334
2011-09-118798.1851
2011-09-108798.1851
2011-09-098798.4625
2011-09-088833.4716
2011-09-078743.8702
2011-09-068823.8455
2011-09-058867.5761
2011-09-048825.0742
2011-09-038825.0742
2011-09-028856.0819
2011-09-018866.6201
2011-08-318839.5954
2011-08-308833.9744
2011-08-298765.9939
2011-08-288775.165
2011-08-278775.165
2011-08-268759.2295
2011-08-258772.4086
2011-08-248793.2443
2011-08-238777.4834
2011-08-228728.6974
2011-08-218734.0633
2011-08-208734.0633
2011-08-198715.1964
2011-08-188779.6941
2011-08-178718.0566
2011-08-168751.8514
2011-08-158727.9021
2011-08-148698.7209
2011-08-138698.7209
2011-08-128691.1901
2011-08-118716.0946
2011-08-108740.8888
2011-08-098660.1947
2011-08-088745.3287
2011-08-078656.228
2011-08-068656.228
2011-08-058645.7087
2011-08-048750.8126
2011-08-038620.5899
2011-08-028771.7733
2011-08-018775.22
2011-07-318643.0797
2011-07-308643.0797
2011-07-298727.4091
2011-07-288830.8085
2011-07-278890.1741
2011-07-268764.1126
2011-07-258820.3193
2011-07-248643.881
2011-07-238643.881
2011-07-228791.6547
2011-07-218669.669
2011-07-200
2011-07-198694.2202
2011-07-188675.2241
2011-07-178659.5029
2011-07-168699.8695
2011-07-158731.7073
2011-07-148676.3187
2011-07-138553.2503
2011-07-128667.8534
2011-07-118751.0306
2011-07-108718.0652
2011-07-098718.0652
2011-07-088766.1554
2011-07-078672.8205
2011-07-068745.9063
2011-07-058672.9489
2011-07-048819.7329
2011-07-038816.1155
2011-07-028816.1155
2011-07-018656.0324
2011-06-308761.961
2011-06-298776.6184
2011-06-288849.91
2011-06-278732.3309
2011-06-268853.0482
2011-06-258853.0482
2011-06-249002.2758
2011-06-239023.3865
2011-06-229102.1493
2011-06-219132.5512
2011-06-209246.5174
2011-06-199377.8926
2011-06-189377.8926
2011-06-179291.6336
2011-06-169273.6932
2011-06-159539.7142
2011-06-148674.9592
2011-06-138543.008
2011-06-128546.1493
2011-06-118546.1493
2011-06-108691.4876
2011-06-098678.2356
2011-06-088649.7273
2011-06-078576.6221
2011-06-068580.5139
2011-06-058657.1086
2011-06-048657.1086
2011-06-038532.7259
2011-06-028520.8625
2011-06-018610.3538
2011-05-318612.4585
2011-05-308540.1257
2011-05-298591.4106
2011-05-288591.4106
2011-05-278491.2172
2011-05-268544.306
2011-05-258491.8752
2011-05-248475.0626
2011-05-238574.1206
2011-05-228542.8726
2011-05-218542.8726
2011-05-208649.7833
2011-05-198548.3652
2011-05-188523.3111
2011-05-178437.1197
2011-05-168468.1898
2011-05-158404.4574
2011-05-148405.6927
2011-05-138493.5916
2011-05-128477.7576
2011-05-118613.9911
2011-05-108490.8076
2011-05-098539.844
2011-05-088404.6952
2011-05-078404.6952
2011-05-068593.9735
2011-05-058646.7292
2011-05-048493.2399
2011-05-038522.962
2011-05-028609.106
2011-05-018549.4729
2011-04-308549.4729
2011-04-298591.3682
2011-04-288554.7132
2011-04-278484.0095
2011-04-268434.3886
2011-04-258488.716
2011-04-248445.3333
2011-04-238445.0987
2011-04-228454.5404
2011-04-218461.9623
2011-04-208358.116
2011-04-198303.8535
2011-04-188430.6048
2011-04-178371.8962
2011-04-168371.8962
2011-04-158419.9052
2011-04-148313.0944
2011-04-138327.4053
2011-04-128254.0407
2011-04-118314.9476
2011-04-108314.5052
2011-04-098314.8271
2011-04-088222.1307
2011-04-078275.2385
2011-04-068239.2774
2011-04-058245.3156
2011-04-048232.2256
2011-04-038291.5351
2011-04-028291.5351
2011-04-018228.6718
2011-03-318255.6576
2011-03-308195.4558
2011-03-298199.0114
2011-03-288256.7925
2011-03-278213.7516
2011-03-268214.0327
2011-03-258271.3562
2011-03-248176.5266
2011-03-238246.9011
2011-03-228231.9844
2011-03-218099.1106
2011-03-208083.546
2011-03-198083.546
2011-03-188037.4536
2011-03-178003.515
2011-03-168064.2521
2011-03-158049.944
2011-03-148040.9924
2011-03-138113.0594
2011-03-128113.0594
2011-03-118077.6782
2011-03-108145.3366
2011-03-098128.5382
2011-03-088189.4086
2011-03-078153.3499
2011-03-068144.8429
2011-03-058144.8429
2011-03-048127.7304
2011-03-038084.8033
2011-03-028065.7536
2011-03-018138.7099
2011-02-288077.6196
2011-02-278100.2949
2011-02-268100.6501
2011-02-258152.7437
2011-02-248072.4745
2011-02-238043.2629
2011-02-228009.3677
2011-02-218129.0822
2011-02-208146.8405
2011-02-198146.4228
2011-02-188094.1534
2011-02-178107.1346
2011-02-168086.4254
2011-02-158109.974
2011-02-148125.217
2011-02-138087.245
2011-02-128087.245
2011-02-118114.5983
2011-02-108172.3682
2011-02-098099.4504
2011-02-088124.0413
2011-02-078153.9972
2011-02-068139.5376
2011-02-058138.5518
2011-02-048179.8786
2011-02-038250.3745
2011-02-028169.8618
2011-02-018112.8693
2011-01-318057.5892
2011-01-308077.3358
2011-01-298077.226
2011-01-288157.735
2011-01-278107.751
2011-01-268114.9347
2011-01-258103.6373
2011-01-248081.9691
2011-01-238101.3255
2011-01-228100.9211
2011-01-218035.3871
2011-01-208054.4563
2011-01-198090.53
2011-01-188039.4944
2011-01-178099.6493
2011-01-168059.2405
2011-01-158059.2405
2011-01-148047.9838
2011-01-137942.8871
2011-01-127977.6411
2011-01-117985.8308
2011-01-107949.4739
2011-01-097979.6571
2011-01-087990.4462
2011-01-078054.974
2011-01-068076.8819
2011-01-058087.1074
2011-01-048068.3157
2011-01-038012.4694
2011-01-028072.5119
2011-01-018072.7858
2010-12-318032.7391
2010-12-308004.3186
2010-12-297968.6878
2010-12-288073.1378
2010-12-277947.5437
2010-12-267954.8681
2010-12-257954.9212
2010-12-247986.1551
2010-12-237941.7674
2010-12-227976.463
2010-12-217964.5225
2010-12-207916.1697
2010-12-197894.0224
2010-12-187894.5068
2010-12-177979.3326
2010-12-167898.8971
2010-12-157960.4893
2010-12-148009.5441
2010-12-137861.1939
2010-12-127940.2321
2010-12-117940.3476
2010-12-107965.6528
2010-12-097983.1681
2010-12-087897.4565
2010-12-078003.8047
2010-12-068003.9182
2010-12-057973.3085
2010-12-047975.3541
2010-12-037865.3494
2010-12-027900.278
2010-12-017864.321
2010-11-307951.9175
2010-11-297953.912
2010-11-287863.1235
2010-11-277862.6365
2010-11-267939.1389
2010-11-257934.0168
2010-11-248092.946
2010-11-238028.5373
2010-11-228094.0118
2010-11-218013.6689
2010-11-208013.6689
2010-11-198008.411
2010-11-187976.1339
2010-11-177978.884
2010-11-168044.8813
2010-11-158052.8455
2010-11-148016.7935
2010-11-138034.8095
2010-11-127979.6229
2010-11-118173.5791
2010-11-108062.8455
2010-11-098130.6649
2010-11-088129.8411
2010-11-078080.4757
2010-11-068080.4757
2010-11-058203.1831
2010-11-048059.2459
2010-11-038032.1745
2010-11-028029.2864
2010-11-018120.4457
2010-10-318055.3549
2010-10-308055.8026
2010-10-298037.7411
2010-10-287968.6513
2010-10-278030.6639
2010-10-268123.6174
2010-10-258154.5253
2010-10-248051.0953
2010-10-238051.0953
2010-10-228061.1262
2010-10-218062.096
2010-10-207933.2526
2010-10-198113.4232
2010-10-188026.7872
2010-10-178078.3094
2010-10-168082.7563
2010-10-158135.35
2010-10-148136.4536
2010-10-138061.7026
2010-10-128010.3439
2010-10-118096.2122
2010-10-108014.5779
2010-10-098014.5779
2010-10-087833.6536
2010-10-077827.8495
2010-10-067788.2101
2010-10-057728.8725
2010-10-047856.3708
2010-10-037803.7964
2010-10-027803.7964
2010-10-017754.3811
2010-09-307800.9476
2010-09-297532.2077
2010-09-287557.4751
2010-09-277614.0934
2010-09-267636.7632
2010-09-257636.7632
2010-09-247571.0205
2010-09-237522.5266
2010-09-227425.7091
2010-09-217417.7057
2010-09-207501.2923
2010-09-197485.6855
2010-09-187485.6855
2010-09-177505.3344
2010-09-167428.8819
2010-09-157426.8952
2010-09-147403.1057
2010-09-137410.2355
2010-09-127447.0733
2010-09-117447.699
2010-09-107446.4191
2010-09-097467.0821
2010-09-087440.0562
2010-09-079254.5985
2010-09-067435.3091
2010-09-057429.7128
2010-09-047429.7128
2010-09-037418.1167
2010-09-027434.6163
2010-09-017426.4254
2010-08-317348.9049
2010-08-307409.6947
2010-08-297370.6172
2010-08-287370.6172
2010-08-277352.7201
2010-08-267362.3432
2010-08-257376.4761
2010-08-247371.3306
2010-08-237396.2671
2010-08-227341.0328
2010-08-217341.0328
2010-08-207348.6903
2010-08-197401.1759
2010-08-187402.7264
2010-08-177360.3971
2010-08-167359.5525
2010-08-157304.8466
2010-08-147304.8466
2010-08-137325.4343
2010-08-127314.4917
2010-08-117422.7897
2010-08-107387.5899
2010-08-097424.4738
2010-08-087403.696
2010-08-077403.696
2010-08-067370.5754
2010-08-057360.8166
2010-08-047434.0789
2010-08-037410.3412
2010-08-027336.1642
2010-08-017354.9315
2010-07-317354.9315
2010-07-307349.5436
2010-07-297300.3649
2010-07-287318.8602
2010-07-277351.8833
2010-07-267321.2042
2010-07-257295.8376
2010-07-247295.8376
2010-07-237299.553
2010-07-227258.6801
2010-07-217280.551
2010-07-207232.2154
2010-07-197254.9394
2010-07-187231.5431
2010-07-177231.5431
2010-07-167269.3258
2010-07-157205.3234
2010-07-147259.8857
2010-07-137157.6267
2010-07-127190.9525
2010-07-117156.8078
2010-07-107156.8078
2010-07-097174.0452
2010-07-087146.5867
2010-07-077154.3521
2010-07-067153.2747
2010-07-057181.7921
2010-07-047143.1023
2010-07-037136.8298
2010-07-027005.377
2010-07-017049.3294
2010-06-307152.6691
2010-06-297226.7299
2010-06-287247.5195
2010-06-277155.2621
2010-06-267155.2621
2010-06-257135.6643
2010-06-247145.1463
2010-06-237215.6495
2010-06-227248.3379
2010-06-217257.732
2010-06-207175.3058
2010-06-197175.3058
2010-06-187193.6123
2010-06-177124.5576
2010-06-167166.1318
2010-06-157162.788
2010-06-147181.2485
2010-06-137145.8909
2010-06-127145.8909
2010-06-117154.3083
2010-06-107082.2248
2010-06-097064.8416
2010-06-087084.9062
2010-06-077088.1414
2010-06-067111.9153
2010-06-057111.9153
2010-06-047156.5516
2010-06-037186.3456
2010-06-027171.6696
2010-06-017129.439
2010-05-317179.432
2010-05-307173.1747
2010-05-297173.1747
2010-05-287187.7062
2010-05-277118.2249
2010-05-267166.2595
2010-05-257031.9094
2010-05-247097.0192
2010-05-237084.1477
2010-05-227084.1477
2010-05-217060.8789
2010-05-206944.3344
2010-05-197047.0656
2010-05-187289.9652
2010-05-177147.8509
2010-05-167191.8601
2010-05-157191.8601
2010-05-147242.1734
2010-05-137226.8321
2010-05-127234.4171
2010-05-117219.6393
2010-05-107481.4626
2010-05-097108.7923
2010-05-087108.7923
2010-05-077099.2079
2010-05-067100.9748
2010-05-057292.1336
2010-05-047355.9029
2010-05-037291.9894
2010-05-027316.2431
2010-05-017316.2431
2010-04-307316.6447
2010-04-297359.5698
2010-04-287355.2515
2010-04-277362.0852
2010-04-267285.2226
2010-04-257304.3812
2010-04-247304.3812
2010-04-237267.3677
2010-04-227338.9299
2010-04-217205.4407
2010-04-207226.0337
2010-04-197181.6273
2010-04-187181.9259
2010-04-177181.9259
2010-04-167181.1524
2010-04-157155.918
2010-04-147181.0961
2010-04-137038.1083
2010-04-127056.2464
2010-04-117157.0838
2010-04-107157.0838
2010-04-097110.8918
2010-04-087056.193
2010-04-077081.6897
2010-04-067104.305
2010-04-057083.537
2010-04-047080.5269
2010-04-037080.5269
2010-04-027031.9688
2010-04-017022.337
2010-03-317084.1176
2010-03-307103.8629
2010-03-297111.3114
2010-03-287045.7454
2010-03-277045.7454
2010-03-267019.1746
2010-03-257063.9821
2010-03-247045.4206
2010-03-237089.3245
2010-03-227002.264
2010-03-217075.4258
2010-03-207075.4258
2010-03-197067.9489
2010-03-187118.4772
2010-03-177111.7499
2010-03-167074.9427
2010-03-157080.1884
2010-03-146993.4821
2010-03-136993.4821
2010-03-126994.2115
2010-03-117012.183
2010-03-107033.4068
2010-03-097049.6663
2010-03-087038.6674
2010-03-077071.1429
2010-03-067071.1429
2010-03-057056.2907
2010-03-047053.1462
2010-03-037017.012
2010-03-027028.3034
2010-03-017041.111
2010-02-287021.8963
2010-02-277021.8963
2010-02-267007.5801
2010-02-257256.0822
2010-02-247244.9953
2010-02-237044.406
2010-02-227028.5819
2010-02-216994.6667
2010-02-206994.6667
2010-02-196961.5425
2010-02-187051.4733
2010-02-177081.5686
2010-02-166984.9943
2010-02-157005.3646
2010-02-146989.3739
2010-02-136989.3739
2010-02-126974.8415
2010-02-117010.5672
2010-02-106973.3641
2010-02-096972.9564
2010-02-086967.8349
2010-02-076962.3107
2010-02-066962.3107
2010-02-056972.6936
2010-02-047028.0268
2010-02-037058.6766
2010-02-027018.6626
2010-02-017022.169
2010-01-317057.6266
2010-01-307057.6266
2010-01-297096.3491
2010-01-287074.2044
2010-01-277073.9256
2010-01-267067.443
2010-01-257085.1483
2010-01-247056.4041
2010-01-237056.4041
2010-01-227055.6928
2010-01-217001.2626
2010-01-207089.0904
2010-01-197121.412
2010-01-187120.1401
2010-01-177128.9031
2010-01-167128.9031
2010-01-157122.4878
2010-01-147132.7368
2010-01-137147.5141
2010-01-127088.4762
2010-01-117136.1763
2010-01-107065.3078
2010-01-097065.3078
2010-01-087027.2976
2010-01-077075.7235
2010-01-067078.9395
2010-01-057130.166
2010-01-047067.8311
2010-01-037046.697
2010-01-027046.697
2010-01-017064.8893
2009-12-317089.1745
2009-12-307097.9594
2009-12-297095.8455
2009-12-287064.6232
2009-12-277066.461
2009-12-267066.461
2009-12-257016.5473
2009-12-247029.3943
2009-12-237034.2676
2009-12-227082.6685
2009-12-217072.4421
2009-12-207066.461
2009-12-197066.461
2009-12-187068.5709
2009-12-177053.3896
2009-12-167091.9665
2009-12-157102.984
2009-12-147118.9226
2009-12-137131.1051
2009-12-127131.1051
2009-12-117185.8007
2009-12-107129.1726
2009-12-097137.655
2009-12-087124.1639
2009-12-077107.9796
2009-12-067169.5982
2009-12-057169.5982
2009-12-047243.3968
2009-12-037202.028
2009-12-027194.2868
2009-12-017182.9268
2009-11-307172.6428
2009-11-297146.1483
2009-11-287146.1483
2009-11-277105.3112
2009-11-267200.8479
2009-11-257174.132
2009-11-247140.4169
2009-11-237163.1521
2009-11-227133.0841
2009-11-217133.0841
2009-11-207118.5677
2009-11-197115.0058
2009-11-187167.0612
2009-11-177158.9751
2009-11-167158.6589
2009-11-157145.6706
2009-11-147145.6706
2009-11-137135.9783
2009-11-126.7744
2009-11-117137.9626
2009-11-107128.4726
2009-11-097132.9872
2009-11-087118.224
2009-11-077118.224
2009-11-067127.8665
2009-11-057098.1214
2009-11-047050.9619
2009-11-037046.806
2009-11-027086.565
2009-11-017088.5721
2009-10-317088.5721
2009-10-307119.5341
2009-10-297073.6309
2009-10-287090.7727
2009-10-277177.0305
2009-10-267147.332
2009-10-257093.8456
2009-10-247093.8456
2009-10-237100.971
2009-10-227085.5587
2009-10-217042.3932
2009-10-207106.5219
2009-10-197091.3156
2009-10-187056.4493
2009-10-177056.4493
2009-10-167062.2319
2009-10-157053.5921
2009-10-147066.2651
2009-10-137088.5832
2009-10-127064.6583
2009-10-117093.6496
2009-10-107093.6496
2009-10-097083.9899
2009-10-087129.6702
2009-10-077055.8472
2009-10-067048.0578
2009-10-056993.6509
2009-10-046971.4813
2009-10-036971.4813
2009-10-026953.9133
2009-10-016998.2964
2009-09-306976.4386
2009-09-296951.8357
2009-09-287005.2568
2009-09-276937.4609
2009-09-266937.4609
2009-09-256933.4583
2009-09-246974.6215
2009-09-236971.9249
2009-09-226960.5402
2009-09-216963.4205
2009-09-206963.7552
2009-09-196963.7552
2009-09-186961.4128
2009-09-176941.9135
2009-09-166967.3332
2009-09-156934.9383
2009-09-146944.6874
2009-09-136945.451
2009-09-126945.451
2009-09-116956.1776
2009-09-106919.0153
2009-09-096954.1351
2009-09-086950.0314
2009-09-076923.9829
2009-09-066898.3282
2009-09-056898.3282
2009-09-046885.5753
2009-09-036934.554
2009-09-026866.5209
2009-09-016892.2342
2009-08-316848.1196
2009-08-306871.517
2009-08-296871.517
2009-08-286885.1728
2009-08-276838.7969
2009-08-266873.2627
2009-08-256888.1021
2009-08-246876.4067
2009-08-236890.1067
2009-08-226890.1067
2009-08-216809.7476
2009-08-206842.2334
2009-08-196824.6261
2009-08-186860.2665
2009-08-176854.8655
2009-08-166897.1786
2009-08-156897.1786
2009-08-146939.9054
2009-08-136909.7799
2009-08-126892.7405
2009-08-116906.1523
2009-08-106935.6324
2009-08-096887.1922
2009-08-086887.1922
2009-08-076951.8986
2009-08-066920.1416
2009-08-056924.161
2009-08-046918.7736
2009-08-036892.6148
2009-08-026893.8018
2009-08-016893.8018
2009-07-316848.7641
2009-07-306873.9293
2009-07-296915.47
2009-07-286927.6187
2009-07-276904.1002
2009-07-266896.0316
2009-07-256896.0316
2009-07-246911.2122
2009-07-236882.0533
2009-07-226858.5375
2009-07-216861.2169
2009-07-206866.582
2009-07-196853.5193
2009-07-186853.5193
2009-07-176873.3001
2009-07-166851.8482
2009-07-156860.7403
2009-07-146856.7427
2009-07-136828.6819
2009-07-126834.6859
2009-07-116834.6859
2009-07-106815.2435
2009-07-096841.4354
2009-07-086820.6176
2009-07-076879.1923
2009-07-066806.4675
2009-07-056834.1686
2009-07-046834.1686
2009-07-036845.6049
2009-07-026875.6224
2009-07-016849.726
2009-06-306919.5001
2009-06-296803.3244
2009-06-286834.8216
2009-06-276834.8216
2009-06-266848.5234
2009-06-256803.0021
2009-06-246821.0858
2009-06-236805.5569
2009-06-226796.0032
2009-06-216788.3989
2009-06-206788.3989
2009-06-196791.4138
2009-06-186790.4691
2009-06-176785.1896
2009-06-166807.6771

forex