Dollar de Singapour<=>Won. Historique des cours. Mis à jour quotidiennement.
| date | SGD/KRW |
|---|---|
| 2012-02-17 | 892.1107 |
| 2012-02-16 | 890.1794 |
| 2012-02-15 | 891.136 |
| 2012-02-14 | 891.1694 |
| 2012-02-13 | 894.3332 |
| 2012-02-12 | 890.5962 |
| 2012-02-11 | 890.5962 |
| 2012-02-10 | 896.3926 |
| 2012-02-09 | 898.9883 |
| 2012-02-08 | 898.5553 |
| 2012-02-07 | 898.8818 |
| 2012-02-06 | 900.4603 |
| 2012-02-05 | 895.9516 |
| 2012-02-04 | 895.9516 |
| 2012-02-03 | 897.3692 |
| 2012-02-02 | 897.3292 |
| 2012-02-01 | 896.3996 |
| 2012-01-31 | 897.1164 |
| 2012-01-30 | 896.3841 |
| 2012-01-29 | 891.5024 |
| 2012-01-28 | 891.5024 |
| 2012-01-27 | 892.3796 |
| 2012-01-26 | 891.5585 |
| 2012-01-25 | 889.8401 |
| 2012-01-24 | 890.7746 |
| 2012-01-23 | 889.6688 |
| 2012-01-22 | 892.2712 |
| 2012-01-21 | 892.2712 |
| 2012-01-20 | 891.049 |
| 2012-01-19 | 891.502 |
| 2012-01-18 | 891.502 |
| 2012-01-17 | 891.3508 |
| 2012-01-16 | 892.3779 |
| 2012-01-15 | 899.5478 |
| 2012-01-14 | 899.5478 |
| 2012-01-13 | 894.0054 |
| 2012-01-12 | 896.635 |
| 2012-01-11 | 891.528 |
| 2012-01-10 | 894.9197 |
| 2012-01-09 | 895.9074 |
| 2012-01-08 | 890.1177 |
| 2012-01-07 | 890.1177 |
| 2012-01-06 | 896.4193 |
| 2012-01-05 | 893.0214 |
| 2012-01-04 | 888.3289 |
| 2012-01-03 | 894.2816 |
| 2012-01-02 | 891.2777 |
| 2012-01-01 | 886.6772 |
| 2011-12-31 | 886.6772 |
| 2011-12-30 | 886.0733 |
| 2011-12-29 | 889.3336 |
| 2011-12-28 | 892.4469 |
| 2011-12-27 | 892.4098 |
| 2011-12-26 | 888.5721 |
| 2011-12-25 | 895.5149 |
| 2011-12-24 | 895.5149 |
| 2011-12-23 | 891.0865 |
| 2011-12-22 | 891.5272 |
| 2011-12-21 | 888.0283 |
| 2011-12-20 | 894.9231 |
| 2011-12-19 | 891.233 |
| 2011-12-18 | 891.1214 |
| 2011-12-17 | 891.1214 |
| 2011-12-16 | 887.2661 |
| 2011-12-15 | 885.3104 |
| 2011-12-14 | 888.9999 |
| 2011-12-13 | 889.2786 |
| 2011-12-12 | 885.1978 |
| 2011-12-11 | 870.2602 |
| 2011-12-10 | 870.2602 |
| 2011-12-09 | 880.7199 |
| 2011-12-08 | 879.1412 |
| 2011-12-07 | 879.1412 |
| 2011-12-06 | 881.2591 |
| 2011-12-05 | 878.1664 |
| 2011-12-04 | 876.9932 |
| 2011-12-03 | 876.9932 |
| 2011-12-02 | 878.2056 |
| 2011-12-01 | 883.8486 |
| 2011-11-30 | 881.6154 |
| 2011-11-29 | 884.5866 |
| 2011-11-28 | 884.2196 |
| 2011-11-27 | 878.2837 |
| 2011-11-26 | 878.2837 |
| 2011-11-25 | 884.9719 |
| 2011-11-24 | 883.5639 |
| 2011-11-23 | 880.9773 |
| 2011-11-22 | 880.0523 |
| 2011-11-21 | 876.4431 |
| 2011-11-20 | 877.9846 |
| 2011-11-19 | 877.9846 |
| 2011-11-18 | 876.0291 |
| 2011-11-17 | 879.2809 |
| 2011-11-16 | 874.7455 |
| 2011-11-15 | 873.996 |
| 2011-11-14 | 875.1699 |
| 2011-11-13 | 880.0523 |
| 2011-11-12 | 880.0523 |
| 2011-11-11 | 874.0593 |
| 2011-11-10 | 878.0654 |
| 2011-11-09 | 880.4 |
| 2011-11-08 | 878.6388 |
| 2011-11-07 | 879.5487 |
| 2011-11-06 | 892.6317 |
| 2011-11-05 | 892.6317 |
| 2011-11-04 | 879.1066 |
| 2011-11-03 | 882.7938 |
| 2011-11-02 | 883.8606 |
| 2011-11-01 | 885.235 |
| 2011-10-31 | 887.0446 |
| 2011-10-30 | 903.6474 |
| 2011-10-29 | 903.6474 |
| 2011-10-28 | 887.9208 |
| 2011-10-27 | 894.0976 |
| 2011-10-26 | 893.5369 |
| 2011-10-25 | 892.791 |
| 2011-10-24 | 895.2548 |
| 2011-10-23 | 889.6761 |
| 2011-10-22 | 889.6761 |
| 2011-10-21 | 900.9482 |
| 2011-10-20 | 897.7429 |
| 2011-10-19 | 906.0973 |
| 2011-10-18 | 905.4404 |
| 2011-10-17 | 908.547 |
| 2011-10-16 | 910.2321 |
| 2011-10-15 | 910.2321 |
| 2011-10-14 | 912.2345 |
| 2011-10-13 | 902.6573 |
| 2011-10-12 | 906.5519 |
| 2011-10-11 | 908.2865 |
| 2011-10-10 | 904.5292 |
| 2011-10-09 | 916.7913 |
| 2011-10-08 | 916.7913 |
| 2011-10-07 | 908.3109 |
| 2011-10-06 | 910.1071 |
| 2011-10-05 | 914.6405 |
| 2011-10-04 | 903.8501 |
| 2011-10-03 | 906.2925 |
| 2011-10-02 | 907.0965 |
| 2011-10-01 | 907.0965 |
| 2011-09-30 | 903.5718 |
| 2011-09-29 | 899.2435 |
| 2011-09-28 | 904.3476 |
| 2011-09-27 | 909.2303 |
| 2011-09-26 | 905.8352 |
| 2011-09-25 | 905.8352 |
| 2011-09-24 | 905.8352 |
| 2011-09-23 | 875.6807 |
| 2011-09-22 | 886.9697 |
| 2011-09-21 | 904.4591 |
| 2011-09-20 | 907.6513 |
| 2011-09-19 | 900.9182 |
| 2011-09-18 | 893.9198 |
| 2011-09-17 | 893.9198 |
| 2011-09-16 | 895.8991 |
| 2011-09-15 | 895.8454 |
| 2011-09-14 | 890.6003 |
| 2011-09-13 | 868.5701 |
| 2011-09-12 | 872.0233 |
| 2011-09-11 | 882.5992 |
| 2011-09-10 | 882.5992 |
| 2011-09-09 | 876.2887 |
| 2011-09-08 | 884.7932 |
| 2011-09-07 | 885.1061 |
| 2011-09-06 | 888.154 |
| 2011-09-05 | 884.629 |
| 2011-09-04 | 882.3793 |
| 2011-09-03 | 882.3793 |
| 2011-09-02 | 884.6784 |
| 2011-09-01 | 882.5652 |
| 2011-08-31 | 883.9306 |
| 2011-08-30 | 887.4792 |
| 2011-08-29 | 891.3727 |
| 2011-08-28 | 899.3228 |
| 2011-08-27 | 899.3228 |
| 2011-08-26 | 896.5834 |
| 2011-08-25 | 899.3909 |
| 2011-08-24 | 897.3415 |
| 2011-08-23 | 895.4218 |
| 2011-08-22 | 895.6617 |
| 2011-08-21 | 883.8579 |
| 2011-08-20 | 883.8579 |
| 2011-08-19 | 898.4034 |
| 2011-08-18 | 890.1345 |
| 2011-08-17 | 887.8451 |
| 2011-08-16 | 890.766 |
| 2011-08-15 | 889.5107 |
| 2011-08-14 | 895.0496 |
| 2011-08-13 | 895.0496 |
| 2011-08-12 | 889.3262 |
| 2011-08-11 | 890.8056 |
| 2011-08-10 | 886.494 |
| 2011-08-09 | 899.4066 |
| 2011-08-08 | 886.5629 |
| 2011-08-07 | 866.3456 |
| 2011-08-06 | 866.3456 |
| 2011-08-05 | 876.1505 |
| 2011-08-04 | 868.2378 |
| 2011-08-03 | 879.7571 |
| 2011-08-02 | 868.0191 |
| 2011-08-01 | 872.4285 |
| 2011-07-31 | 874.1796 |
| 2011-07-30 | 874.1796 |
| 2011-07-29 | 875.3029 |
| 2011-07-28 | 875.2104 |
| 2011-07-27 | 875.0217 |
| 2011-07-26 | 873.3452 |
| 2011-07-25 | 870.2818 |
| 2011-07-24 | 871.7875 |
| 2011-07-23 | 871.7875 |
| 2011-07-22 | 868.826 |
| 2011-07-21 | 870.8623 |
| 2011-07-20 | 869.2837 |
| 2011-07-19 | 870.8103 |
| 2011-07-18 | 872.9771 |
| 2011-07-17 | 867.1622 |
| 2011-07-16 | 868.1838 |
| 2011-07-15 | 869.2799 |
| 2011-07-14 | 869.9588 |
| 2011-07-13 | 868.3725 |
| 2011-07-12 | 868.1569 |
| 2011-07-11 | 861.6385 |
| 2011-07-10 | 866.1701 |
| 2011-07-09 | 866.1701 |
| 2011-07-08 | 865.4144 |
| 2011-07-07 | 869.6866 |
| 2011-07-06 | 868.3193 |
| 2011-07-05 | 867.2836 |
| 2011-07-04 | 867.0446 |
| 2011-07-03 | 868.5303 |
| 2011-07-02 | 868.5303 |
| 2011-07-01 | 868.4565 |
| 2011-06-30 | 868.0497 |
| 2011-06-29 | 870.0774 |
| 2011-06-28 | 874.2687 |
| 2011-06-27 | 872.6136 |
| 2011-06-26 | 872.2304 |
| 2011-06-25 | 872.2304 |
| 2011-06-24 | 870.2208 |
| 2011-06-23 | 876.3694 |
| 2011-06-22 | 870.0792 |
| 2011-06-21 | 871.6792 |
| 2011-06-20 | 873.9496 |
| 2011-06-19 | 882.4214 |
| 2011-06-18 | 882.4214 |
| 2011-06-17 | 879.0387 |
| 2011-06-16 | 880.9091 |
| 2011-06-15 | 877.5836 |
| 2011-06-14 | 877.4695 |
| 2011-06-13 | 879.6562 |
| 2011-06-12 | 878.2782 |
| 2011-06-11 | 878.2782 |
| 2011-06-10 | 876.7981 |
| 2011-06-09 | 875.5598 |
| 2011-06-08 | 878.3257 |
| 2011-06-07 | 880.6128 |
| 2011-06-06 | 876.8185 |
| 2011-06-05 | 874.5697 |
| 2011-06-04 | 874.5697 |
| 2011-06-03 | 875.5973 |
| 2011-06-02 | 876.5612 |
| 2011-06-01 | 870.8878 |
| 2011-05-31 | 875.1899 |
| 2011-05-30 | 876.4796 |
| 2011-05-29 | 874.2319 |
| 2011-05-28 | 874.2319 |
| 2011-05-27 | 875.0635 |
| 2011-05-26 | 876.1596 |
| 2011-05-25 | 883.4027 |
| 2011-05-24 | 876.338 |
| 2011-05-23 | 879.1115 |
| 2011-05-22 | 875.2782 |
| 2011-05-21 | 875.2782 |
| 2011-05-20 | 873.7166 |
| 2011-05-19 | 878.3105 |
| 2011-05-18 | 877.6168 |
| 2011-05-17 | 873.9576 |
| 2011-05-16 | 873.0985 |
| 2011-05-15 | 875.9917 |
| 2011-05-14 | 875.9788 |
| 2011-05-13 | 873.0846 |
| 2011-05-12 | 876.0213 |
| 2011-05-11 | 870.5138 |
| 2011-05-10 | 876.7201 |
| 2011-05-09 | 877.5291 |
| 2011-05-08 | 880.4012 |
| 2011-05-07 | 880.4012 |
| 2011-05-06 | 875.0774 |
| 2011-05-05 | 872.9401 |
| 2011-05-04 | 873.5563 |
| 2011-05-03 | 873.8739 |
| 2011-05-02 | 869.2053 |
| 2011-05-01 | 872.7603 |
| 2011-04-30 | 872.7603 |
| 2011-04-29 | 872.3991 |
| 2011-04-28 | 874.5331 |
| 2011-04-27 | 878.0756 |
| 2011-04-26 | 878.4463 |
| 2011-04-25 | 875.264 |
| 2011-04-24 | 875.8444 |
| 2011-04-23 | 875.8201 |
| 2011-04-22 | 874.1803 |
| 2011-04-21 | 874.1165 |
| 2011-04-20 | 870.3776 |
| 2011-04-19 | 870.8413 |
| 2011-04-18 | 870.5485 |
| 2011-04-17 | 875.4426 |
| 2011-04-16 | 875.4426 |
| 2011-04-15 | 874.7142 |
| 2011-04-14 | 870.3274 |
| 2011-04-13 | 866.1217 |
| 2011-04-12 | 868.829 |
| 2011-04-11 | 863.6514 |
| 2011-04-10 | 859.6403 |
| 2011-04-09 | 859.6497 |
| 2011-04-08 | 860.8318 |
| 2011-04-07 | 861.937 |
| 2011-04-06 | 861.6868 |
| 2011-04-05 | 861.3652 |
| 2011-04-04 | 861.8263 |
| 2011-04-03 | 863.3653 |
| 2011-04-02 | 863.3653 |
| 2011-04-01 | 862.0497 |
| 2011-03-31 | 866.9057 |
| 2011-03-30 | 873.7728 |
| 2011-03-29 | 881.256 |
| 2011-03-28 | 879.226 |
| 2011-03-27 | 880.6713 |
| 2011-03-26 | 880.6881 |
| 2011-03-25 | 880.2476 |
| 2011-03-24 | 884.144 |
| 2011-03-23 | 887.9354 |
| 2011-03-22 | 887.6361 |
| 2011-03-21 | 885.4919 |
| 2011-03-20 | 884.1229 |
| 2011-03-19 | 884.1229 |
| 2011-03-18 | 883.7055 |
| 2011-03-17 | 886.2914 |
| 2011-03-16 | 886.6338 |
| 2011-03-15 | 887.738 |
| 2011-03-14 | 888.6947 |
| 2011-03-13 | 885.2959 |
| 2011-03-12 | 885.2959 |
| 2011-03-11 | 887.8234 |
| 2011-03-10 | 881.0675 |
| 2011-03-09 | 878.4389 |
| 2011-03-08 | 879.2144 |
| 2011-03-07 | 884.3934 |
| 2011-03-06 | 880.1279 |
| 2011-03-05 | 880.1279 |
| 2011-03-04 | 879.2121 |
| 2011-03-03 | 879.9186 |
| 2011-03-02 | 885.3148 |
| 2011-03-01 | 883.1347 |
| 2011-02-28 | 885.5923 |
| 2011-02-27 | 883.668 |
| 2011-02-26 | 883.6679 |
| 2011-02-25 | 884.4287 |
| 2011-02-24 | 885.7548 |
| 2011-02-23 | 881.8808 |
| 2011-02-22 | 879.4768 |
| 2011-02-21 | 877.2201 |
| 2011-02-20 | 872.1356 |
| 2011-02-19 | 872.1475 |
| 2011-02-18 | 872.2245 |
| 2011-02-17 | 873.3026 |
| 2011-02-16 | 874.3374 |
| 2011-02-15 | 874.3568 |
| 2011-02-14 | 878.4284 |
| 2011-02-13 | 877.698 |
| 2011-02-12 | 877.698 |
| 2011-02-11 | 878.9519 |
| 2011-02-10 | 877.0195 |
| 2011-02-09 | 872.0371 |
| 2011-02-08 | 865.5787 |
| 2011-02-07 | 864.8914 |
| 2011-02-06 | 867.109 |
| 2011-02-05 | 867.4469 |
| 2011-02-04 | 873.7785 |
| 2011-02-03 | 873.5453 |
| 2011-02-02 | 874.3387 |
| 2011-02-01 | 875.6901 |
| 2011-01-31 | 873.5888 |
| 2011-01-30 | 869.0257 |
| 2011-01-29 | 869.0354 |
| 2011-01-28 | 867.1705 |
| 2011-01-27 | 867.931 |
| 2011-01-26 | 872.3963 |
| 2011-01-25 | 875.0071 |
| 2011-01-24 | 873.6119 |
| 2011-01-23 | 873.3489 |
| 2011-01-22 | 873.343 |
| 2011-01-21 | 873.3967 |
| 2011-01-20 | 871.4162 |
| 2011-01-19 | 867.13 |
| 2011-01-18 | 865.9638 |
| 2011-01-17 | 864.9328 |
| 2011-01-16 | 867.2372 |
| 2011-01-15 | 867.2372 |
| 2011-01-14 | 866.3185 |
| 2011-01-13 | 864.9105 |
| 2011-01-12 | 862.3566 |
| 2011-01-11 | 868.3694 |
| 2011-01-10 | 868.7511 |
| 2011-01-09 | 867.1755 |
| 2011-01-08 | 865.8498 |
| 2011-01-07 | 863.8512 |
| 2011-01-06 | 867.0311 |
| 2011-01-05 | 871.5445 |
| 2011-01-04 | 869.2025 |
| 2011-01-03 | 873.7327 |
| 2011-01-02 | 874.043 |
| 2011-01-01 | 874.0358 |
| 2010-12-31 | 873.063 |
| 2010-12-30 | 876.5101 |
| 2010-12-29 | 883.1792 |
| 2010-12-28 | 880.2399 |
| 2010-12-27 | 884.1638 |
| 2010-12-26 | 883.9515 |
| 2010-12-25 | 883.9846 |
| 2010-12-24 | 885.1343 |
| 2010-12-23 | 882.3667 |
| 2010-12-22 | 883.3664 |
| 2010-12-21 | 877.5736 |
| 2010-12-20 | 876.5125 |
| 2010-12-19 | 881.2771 |
| 2010-12-18 | 881.3402 |
| 2010-12-17 | 879.5174 |
| 2010-12-16 | 877.585 |
| 2010-12-15 | 876.1845 |
| 2010-12-14 | 874.7772 |
| 2010-12-13 | 877.3488 |
| 2010-12-12 | 871.2479 |
| 2010-12-11 | 871.2595 |
| 2010-12-10 | 873.9447 |
| 2010-12-09 | 870.0715 |
| 2010-12-08 | 869.6102 |
| 2010-12-07 | 862.3393 |
| 2010-12-06 | 869.8358 |
| 2010-12-05 | 869.0478 |
| 2010-12-04 | 869.1178 |
| 2010-12-03 | 871.5922 |
| 2010-12-02 | 877.6928 |
| 2010-12-01 | 877.6388 |
| 2010-11-30 | 875.5682 |
| 2010-11-29 | 878.3323 |
| 2010-11-28 | 879.4113 |
| 2010-11-27 | 879.3646 |
| 2010-11-26 | 874.27 |
| 2010-11-25 | 873.9332 |
| 2010-11-24 | 877.7147 |
| 2010-11-23 | 886.6466 |
| 2010-11-22 | 869.142 |
| 2010-11-21 | 873.2075 |
| 2010-11-20 | 873.2075 |
| 2010-11-19 | 872.8761 |
| 2010-11-18 | 871.9036 |
| 2010-11-17 | 878.9238 |
| 2010-11-16 | 864.7313 |
| 2010-11-15 | 869.3541 |
| 2010-11-14 | 870.217 |
| 2010-11-13 | 867.4693 |
| 2010-11-12 | 867.9989 |
| 2010-11-11 | 861.4098 |
| 2010-11-10 | 862.1234 |
| 2010-11-09 | 861.3973 |
| 2010-11-08 | 866.1854 |
| 2010-11-07 | 860.6914 |
| 2010-11-06 | 860.6914 |
| 2010-11-05 | 861.2544 |
| 2010-11-04 | 862.4356 |
| 2010-11-03 | 864.0295 |
| 2010-11-02 | 863.3117 |
| 2010-11-01 | 864.7911 |
| 2010-10-31 | 866.9427 |
| 2010-10-30 | 866.9909 |
| 2010-10-29 | 868.3773 |
| 2010-10-28 | 866.1867 |
| 2010-10-27 | 867.5497 |
| 2010-10-26 | 861.1528 |
| 2010-10-25 | 863.5758 |
| 2010-10-24 | 867.2074 |
| 2010-10-23 | 867.2074 |
| 2010-10-22 | 868.1136 |
| 2010-10-21 | 866.9687 |
| 2010-10-20 | 862.7602 |
| 2010-10-19 | 858.8314 |
| 2010-10-18 | 856.5838 |
| 2010-10-17 | 857.4416 |
| 2010-10-16 | 857.4898 |
| 2010-10-15 | 856.8117 |
| 2010-10-14 | 860.6314 |
| 2010-10-13 | 860.3718 |
| 2010-10-12 | 865.9147 |
| 2010-10-11 | 854.8271 |
| 2010-10-10 | 859.7802 |
| 2010-10-09 | 859.7802 |
| 2010-10-08 | 857.4252 |
| 2010-10-07 | 852.1285 |
| 2010-10-06 | 854.7962 |
| 2010-10-05 | 856.741 |
| 2010-10-04 | 852.638 |
| 2010-10-03 | 863.6843 |
| 2010-10-02 | 863.6843 |
| 2010-10-01 | 861.7392 |
| 2010-09-30 | 865.3289 |
| 2010-09-29 | 864.9838 |
| 2010-09-28 | 869.1714 |
| 2010-09-27 | 866.8957 |
| 2010-09-26 | 870.3412 |
| 2010-09-25 | 870.3412 |
| 2010-09-24 | 871.6254 |
| 2010-09-23 | 866.1988 |
| 2010-09-22 | 866.5016 |
| 2010-09-21 | 871.1177 |
| 2010-09-20 | 869.7375 |
| 2010-09-19 | 868.6731 |
| 2010-09-18 | 868.6731 |
| 2010-09-17 | 868.3033 |
| 2010-09-16 | 869.0878 |
| 2010-09-15 | 865.7541 |
| 2010-09-14 | 869.5376 |
| 2010-09-13 | 867.1707 |
| 2010-09-12 | 871.8899 |
| 2010-09-11 | 871.8831 |
| 2010-09-10 | 868.593 |
| 2010-09-09 | 871.091 |
| 2010-09-08 | 872.0964 |
| 2010-09-07 | 871.708 |
| 2010-09-06 | 869.6332 |
| 2010-09-05 | 873.1241 |
| 2010-09-04 | 873.1241 |
| 2010-09-03 | 873.8077 |
| 2010-09-02 | 876.2462 |
| 2010-09-01 | 878.6033 |
| 2010-08-31 | 884.7274 |
| 2010-08-30 | 879.224 |
| 2010-08-29 | 881.785 |
| 2010-08-28 | 881.785 |
| 2010-08-27 | 882.0027 |
| 2010-08-26 | 876.5676 |
| 2010-08-25 | 880.9842 |
| 2010-08-24 | 875.3124 |
| 2010-08-23 | 870.0496 |
| 2010-08-22 | 871.0374 |
| 2010-08-21 | 871.0374 |
| 2010-08-20 | 870.7696 |
| 2010-08-19 | 865.5254 |
| 2010-08-18 | 870.0901 |
| 2010-08-17 | 867.6842 |
| 2010-08-16 | 871.4286 |
| 2010-08-15 | 875.8818 |
| 2010-08-14 | 875.8818 |
| 2010-08-13 | 867.8247 |
| 2010-08-12 | 870.5304 |
| 2010-08-11 | 865.1314 |
| 2010-08-10 | 865.1641 |
| 2010-08-09 | 860.3985 |
| 2010-08-08 | 859.9787 |
| 2010-08-07 | 859.9787 |
| 2010-08-06 | 861.9359 |
| 2010-08-05 | 862.6395 |
| 2010-08-04 | 862.6503 |
| 2010-08-03 | 864.6574 |
| 2010-08-02 | 867.7728 |
| 2010-08-01 | 870.1461 |
| 2010-07-31 | 870.1461 |
| 2010-07-30 | 869.21 |
| 2010-07-29 | 869.8288 |
| 2010-07-28 | 866.9257 |
| 2010-07-27 | 868.4538 |
| 2010-07-26 | 874.8797 |
| 2010-07-25 | 874.4203 |
| 2010-07-24 | 874.4203 |
| 2010-07-23 | 874.3847 |
| 2010-07-22 | 876.0797 |
| 2010-07-21 | 874.7794 |
| 2010-07-20 | 878.7263 |
| 2010-07-19 | 880.1078 |
| 2010-07-18 | 873.8892 |
| 2010-07-17 | 873.8892 |
| 2010-07-16 | 872.191 |
| 2010-07-15 | 873.4563 |
| 2010-07-14 | 875.2 |
| 2010-07-13 | 881.9659 |
| 2010-07-12 | 872.0469 |
| 2010-07-11 | 879.1362 |
| 2010-07-10 | 879.1362 |
| 2010-07-09 | 867.588 |
| 2010-07-08 | 876.2639 |
| 2010-07-07 | 881.3336 |
| 2010-07-06 | 881.0721 |
| 2010-07-05 | 878.1368 |
| 2010-07-04 | 882.0121 |
| 2010-07-03 | 873.8869 |
| 2010-07-02 | 883.3085 |
| 2010-07-01 | 881.7706 |
| 2010-06-30 | 871.4519 |
| 2010-06-29 | 868.3409 |
| 2010-06-28 | 867.6099 |
| 2010-06-27 | 873.225 |
| 2010-06-26 | 873.225 |
| 2010-06-25 | 875.9324 |
| 2010-06-24 | 854.0963 |
| 2010-06-23 | 855.5699 |
| 2010-06-22 | 854.1507 |
| 2010-06-21 | 853.8439 |
| 2010-06-20 | 868.0897 |
| 2010-06-19 | 868.0897 |
| 2010-06-18 | 865.9517 |
| 2010-06-17 | 871.1493 |
| 2010-06-16 | 868.7635 |
| 2010-06-15 | 881.9481 |
| 2010-06-14 | 872.5111 |
| 2010-06-13 | 888.8699 |
| 2010-06-12 | 888.8699 |
| 2010-06-11 | 888.3326 |
| 2010-06-10 | 890.5238 |
| 2010-06-09 | 881.5859 |
| 2010-06-08 | 872.6111 |
| 2010-06-07 | 870.5368 |
| 2010-06-06 | 852.9273 |
| 2010-06-05 | 852.9273 |
| 2010-06-04 | 850.4352 |
| 2010-06-03 | 852.4667 |
| 2010-06-02 | 866.0268 |
| 2010-06-01 | 861.0179 |
| 2010-05-31 | 858.6311 |
| 2010-05-30 | 854.7193 |
| 2010-05-29 | 854.7193 |
| 2010-05-28 | 848.2954 |
| 2010-05-27 | 874.4366 |
| 2010-05-26 | 887.2019 |
| 2010-05-25 | 885.7011 |
| 2010-05-24 | 860.9736 |
| 2010-05-23 | 860.108 |
| 2010-05-22 | 860.108 |
| 2010-05-21 | 850.3228 |
| 2010-05-20 | 845.6186 |
| 2010-05-19 | 832.7262 |
| 2010-05-18 | 821.6369 |
| 2010-05-17 | 829.64 |
| 2010-05-16 | 817.9529 |
| 2010-05-15 | 817.9529 |
| 2010-05-14 | 814.2016 |
| 2010-05-13 | 816.5609 |
| 2010-05-12 | 822.3522 |
| 2010-05-11 | 819.2957 |
| 2010-05-10 | 817.8618 |
| 2010-05-09 | 828.34 |
| 2010-05-08 | 828.34 |
| 2010-05-07 | 827.1445 |
| 2010-05-06 | 813.546 |
| 2010-05-05 | 800.4258 |
| 2010-05-04 | 807.4798 |
| 2010-05-03 | 815.7225 |
| 2010-05-02 | 809.9358 |
| 2010-05-01 | 809.9358 |
| 2010-04-30 | 808.8494 |
| 2010-04-29 | 814.6167 |
| 2010-04-28 | 814.2652 |
| 2010-04-27 | 807.8856 |
| 2010-04-26 | 808.0852 |
| 2010-04-25 | 808.2968 |
| 2010-04-24 | 808.2968 |
| 2010-04-23 | 807.9333 |
| 2010-04-22 | 808.9838 |
| 2010-04-21 | 806.2568 |
| 2010-04-20 | 812.6592 |
| 2010-04-19 | 811.6957 |
| 2010-04-18 | 809.3817 |
| 2010-04-17 | 809.3817 |
| 2010-04-16 | 806.6236 |
| 2010-04-15 | 807.3291 |
| 2010-04-14 | 808.9882 |
| 2010-04-13 | 806.9777 |
| 2010-04-12 | 801.6297 |
| 2010-04-11 | 803.4037 |
| 2010-04-10 | 803.4037 |
| 2010-04-09 | 803.3924 |
| 2010-04-08 | 805.4692 |
| 2010-04-07 | 803.891 |
| 2010-04-06 | 805.3652 |
| 2010-04-05 | 803.1672 |
| 2010-04-04 | 805.8217 |
| 2010-04-03 | 805.8217 |
| 2010-04-02 | 801.5404 |
| 2010-04-01 | 805.9741 |
| 2010-03-31 | 808.3959 |
| 2010-03-30 | 807.0129 |
| 2010-03-29 | 810.9986 |
| 2010-03-28 | 810.7379 |
| 2010-03-27 | 810.7379 |
| 2010-03-26 | 810.5912 |
| 2010-03-25 | 810.831 |
| 2010-03-24 | 808.7105 |
| 2010-03-23 | 812.0795 |
| 2010-03-22 | 810.6144 |
| 2010-03-21 | 811.7317 |
| 2010-03-20 | 811.7317 |
| 2010-03-19 | 809.8383 |
| 2010-03-18 | 812.7008 |
| 2010-03-17 | 810.0042 |
| 2010-03-16 | 812.7476 |
| 2010-03-15 | 811.7247 |
| 2010-03-14 | 809.8915 |
| 2010-03-13 | 809.8915 |
| 2010-03-12 | 809.2407 |
| 2010-03-11 | 809.6732 |
| 2010-03-10 | 807.9505 |
| 2010-03-09 | 810.7952 |
| 2010-03-08 | 808.4995 |
| 2010-03-07 | 814.8916 |
| 2010-03-06 | 814.8916 |
| 2010-03-05 | 814.3247 |
| 2010-03-04 | 816.1173 |
| 2010-03-03 | 816.1561 |
| 2010-03-02 | 819.9591 |
| 2010-03-01 | 821.4848 |
| 2010-02-28 | 824.4893 |
| 2010-02-27 | 824.4893 |
| 2010-02-26 | 825.0301 |
| 2010-02-25 | 825.4509 |
| 2010-02-24 | 818.4153 |
| 2010-02-23 | 819.1779 |
| 2010-02-22 | 812.0795 |
| 2010-02-21 | 819.9059 |
| 2010-02-20 | 819.9059 |
| 2010-02-19 | 816.1948 |
| 2010-02-18 | 811.9124 |
| 2010-02-17 | 813.7516 |
| 2010-02-16 | 816.8271 |
| 2010-02-15 | 812.0313 |
| 2010-02-14 | 814.3505 |
| 2010-02-13 | 814.3505 |
| 2010-02-12 | 814.7936 |
| 2010-02-11 | 819.425 |
| 2010-02-10 | 819.0403 |
| 2010-02-09 | 817.0969 |
| 2010-02-08 | 822.3972 |
| 2010-02-07 | 822.2131 |
| 2010-02-06 | 822.2131 |
| 2010-02-05 | 822.02 |
| 2010-02-04 | 805.6054 |
| 2010-02-03 | 813.3157 |
| 2010-02-02 | 823.8495 |
| 2010-02-01 | 827.1328 |
| 2010-01-31 | 827.1712 |
| 2010-01-30 | 827.1712 |
| 2010-01-29 | 824.7872 |
| 2010-01-28 | 817.3195 |
| 2010-01-27 | 826.5767 |
| 2010-01-26 | 826.481 |
| 2010-01-25 | 819.5462 |
| 2010-01-24 | 819.6129 |
| 2010-01-23 | 819.6129 |
| 2010-01-22 | 820.9768 |
| 2010-01-21 | 807.5855 |
| 2010-01-20 | 814.9311 |
| 2010-01-19 | 809.0946 |
| 2010-01-18 | 809.9575 |
| 2010-01-17 | 807.7912 |
| 2010-01-16 | 807.7912 |
| 2010-01-15 | 807.5192 |
| 2010-01-14 | 809.4457 |
| 2010-01-13 | 808.177 |
| 2010-01-12 | 806.9609 |
| 2010-01-11 | 805.8383 |
| 2010-01-10 | 808.3388 |
| 2010-01-09 | 808.3388 |
| 2010-01-08 | 809.3151 |
| 2010-01-07 | 811.7659 |
| 2010-01-06 | 812.2695 |
| 2010-01-05 | 816.0427 |
| 2010-01-04 | 821.7139 |
| 2010-01-03 | 825.4779 |
| 2010-01-02 | 825.4779 |
| 2010-01-01 | 828.8154 |
| 2009-12-31 | 831.9633 |
| 2009-12-30 | 828.3104 |
| 2009-12-29 | 830.6944 |
| 2009-12-28 | 829.0581 |
| 2009-12-27 | 838.0509 |
| 2009-12-26 | 838.0509 |
| 2009-12-25 | 832.1314 |
| 2009-12-24 | 835.6591 |
| 2009-12-23 | 836.0404 |
| 2009-12-22 | 838.2529 |
| 2009-12-21 | 841.872 |
| 2009-12-20 | 838.0509 |
| 2009-12-19 | 838.0509 |
| 2009-12-18 | 834.6437 |
| 2009-12-17 | 835.0137 |
| 2009-12-16 | 830.5076 |
| 2009-12-15 | 828.7546 |
| 2009-12-14 | 832.1641 |
| 2009-12-13 | 838.3215 |
| 2009-12-12 | 838.3215 |
| 2009-12-11 | 835.0951 |
| 2009-12-10 | 838.3266 |
| 2009-12-09 | 834.1794 |
| 2009-12-08 | 825.7898 |
| 2009-12-07 | 829.202 |
| 2009-12-06 | 834.8856 |
| 2009-12-05 | 834.8856 |
| 2009-12-04 | 829.8699 |
| 2009-12-03 | 831.8516 |
| 2009-12-02 | 831.0089 |
| 2009-12-01 | 836.4221 |
| 2009-11-30 | 839.5341 |
| 2009-11-29 | 846.8631 |
| 2009-11-28 | 846.8631 |
| 2009-11-27 | 844.9866 |
| 2009-11-26 | 837.9824 |
| 2009-11-25 | 836.1308 |
| 2009-11-24 | 833.6711 |
| 2009-11-23 | 831.202 |
| 2009-11-22 | 833.691 |
| 2009-11-21 | 833.691 |
| 2009-11-20 | 833.9955 |
| 2009-11-19 | 836.7613 |
| 2009-11-18 | 833.6635 |
| 2009-11-17 | 832.6297 |
| 2009-11-16 | 832.1274 |
| 2009-11-15 | 834.926 |
| 2009-11-14 | 834.926 |
| 2009-11-13 | 834.5686 |
| 2009-11-12 | 834.9477 |
| 2009-11-11 | 832.6837 |
| 2009-11-10 | 837.1624 |
| 2009-11-09 | 832.2516 |
| 2009-11-08 | 837.7186 |
| 2009-11-07 | 837.7186 |
| 2009-11-06 | 838.4615 |
| 2009-11-05 | 840.896 |
| 2009-11-04 | 840.6538 |
| 2009-11-03 | 850.1722 |
| 2009-11-02 | 848.366 |
| 2009-11-01 | 844.6581 |
| 2009-10-31 | 844.6581 |
| 2009-10-30 | 847.5127 |
| 2009-10-29 | 848.4922 |
| 2009-10-28 | 844.0993 |
| 2009-10-27 | 843.4556 |
| 2009-10-26 | 843.8147 |
| 2009-10-25 | 848.0505 |
| 2009-10-24 | 848.0505 |
| 2009-10-23 | 852.3461 |
| 2009-10-22 | 854.0582 |
| 2009-10-21 | 845.8038 |
| 2009-10-20 | 848.5256 |
| 2009-10-19 | 840.3058 |
| 2009-10-18 | 834.7799 |
| 2009-10-17 | 834.7799 |
| 2009-10-16 | 829.5011 |
| 2009-10-15 | 832.4345 |
| 2009-10-14 | 832.9157 |
| 2009-10-13 | 836.6401 |
| 2009-10-12 | 835.6662 |
| 2009-10-11 | 836.4517 |
| 2009-10-10 | 836.4517 |
| 2009-10-09 | 833.771 |
| 2009-10-08 | 837.2546 |
| 2009-10-07 | 836.3468 |
| 2009-10-06 | 831.337 |
| 2009-10-05 | 832.2105 |
| 2009-10-04 | 829.3592 |
| 2009-10-03 | 829.3592 |
| 2009-10-02 | 835.2314 |
| 2009-10-01 | 830.1777 |
| 2009-09-30 | 834.3918 |
| 2009-09-29 | 837.4879 |
| 2009-09-28 | 840.9453 |
| 2009-09-27 | 837.1675 |
| 2009-09-26 | 837.1675 |
| 2009-09-25 | 837.2518 |
| 2009-09-24 | 841.0959 |
| 2009-09-23 | 842.2518 |
| 2009-09-22 | 848.5298 |
| 2009-09-21 | 851.8073 |
| 2009-09-20 | 853.9009 |
| 2009-09-19 | 853.9009 |
| 2009-09-18 | 853.0995 |
| 2009-09-17 | 853.4876 |
| 2009-09-16 | 854.2038 |
| 2009-09-15 | 857.239 |
| 2009-09-14 | 857.3214 |
| 2009-09-13 | 858.3558 |
| 2009-09-12 | 858.3558 |
| 2009-09-11 | 858.1081 |
| 2009-09-10 | 860.0954 |
| 2009-09-09 | 859.4602 |
| 2009-09-08 | 857.5437 |
| 2009-09-07 | 859.9377 |
| 2009-09-06 | 862.2557 |
| 2009-09-05 | 862.2557 |
| 2009-09-04 | 858.234 |
| 2009-09-03 | 864.1897 |
| 2009-09-02 | 865.6948 |
| 2009-09-01 | 863.1492 |
| 2009-08-31 | 863.5594 |
| 2009-08-30 | 864.2463 |
| 2009-08-29 | 864.2463 |
| 2009-08-28 | 863.7972 |
| 2009-08-27 | 864.0467 |
| 2009-08-26 | 858.6354 |
| 2009-08-25 | 866.2269 |
| 2009-08-24 | 860.2542 |
| 2009-08-23 | 867.42 |
| 2009-08-22 | 867.42 |
| 2009-08-21 | 863.8632 |
| 2009-08-20 | 863.3598 |
| 2009-08-19 | 864.3426 |
| 2009-08-18 | 859.9248 |
| 2009-08-17 | 866.0636 |
| 2009-08-16 | 857.6013 |
| 2009-08-15 | 857.6013 |
| 2009-08-14 | 858.5435 |
| 2009-08-13 | 853.3741 |
| 2009-08-12 | 862.1715 |
| 2009-08-11 | 858.5938 |
| 2009-08-10 | 850.9846 |
| 2009-08-09 | 854.0188 |
| 2009-08-08 | 854.0188 |
| 2009-08-07 | 849.4813 |
| 2009-08-06 | 852.7444 |
| 2009-08-05 | 854.5692 |
| 2009-08-04 | 848.7843 |
| 2009-08-03 | 846.288 |
| 2009-08-02 | 848.3634 |
| 2009-08-01 | 848.3634 |
| 2009-07-31 | 849.3491 |
| 2009-07-30 | 852.9093 |
| 2009-07-29 | 860.8932 |
| 2009-07-28 | 861.7595 |
| 2009-07-27 | 862.1715 |
| 2009-07-26 | 866.5837 |
| 2009-07-25 | 866.5837 |
| 2009-07-24 | 865.4241 |
| 2009-07-23 | 865.1058 |
| 2009-07-22 | 866.4942 |
| 2009-07-21 | 865.7584 |
| 2009-07-20 | 864.3339 |
| 2009-07-19 | 875.7865 |
| 2009-07-18 | 875.7865 |
| 2009-07-17 | 866.5003 |
| 2009-07-16 | 872.7689 |
| 2009-07-15 | 876.5342 |
| 2009-07-14 | 888.9326 |
| 2009-07-13 | 896.1516 |
| 2009-07-12 | 878.8992 |
| 2009-07-11 | 878.8992 |
| 2009-07-10 | 880.9162 |
| 2009-07-09 | 875.7037 |
| 2009-07-08 | 871.5461 |
| 2009-07-07 | 869.1455 |
| 2009-07-06 | 870.0609 |
| 2009-07-05 | 871.2018 |
| 2009-07-04 | 871.2018 |
| 2009-07-03 | 870.2628 |
| 2009-07-02 | 876.4604 |
| 2009-07-01 | 870.6694 |
| 2009-06-30 | 880.1358 |
| 2009-06-29 | 879.3938 |
| 2009-06-28 | 880.9252 |
| 2009-06-27 | 880.9252 |
| 2009-06-26 | 879.425 |
| 2009-06-25 | 878.7403 |
| 2009-06-24 | 875.523 |
| 2009-06-23 | 881.4753 |
| 2009-06-22 | 876.2861 |
| 2009-06-21 | 868.7777 |
| 2009-06-20 | 868.7777 |
| 2009-06-19 | 868.6899 |
| 2009-06-18 | 868.2963 |
| 2009-06-17 | 872.1096 |
| 2009-06-16 | 859.171 |
| 2009-06-15 | 859.9473 |
| 2009-06-14 | 862.5571 |
| 2009-06-13 | 862.5571 |
| 2009-06-12 | 862.8116 |
| 2009-06-11 | 863.5897 |
| 2009-06-10 | 865.0774 |
| 2009-06-09 | 870.9109 |
| 2009-06-08 | 857.8129 |
| 2009-06-07 | 855.8364 |
| 2009-06-06 | 855.8784 |
| 2009-06-05 | 855.626 |
| 2009-06-04 | 861.1612 |
| 2009-06-03 | 853.4116 |
| 2009-06-02 | 860.6442 |
| 2009-06-01 | 852.5852 |
| 2009-05-31 | 871.3293 |
| 2009-05-30 | 871.1161 |
| 2009-05-29 | 870.6475 |
| 2009-05-28 | 868.7003 |
| 2009-05-27 | 871.9006 |
| 2009-05-26 | 874.5863 |
| 2009-05-25 | 863.1943 |
| 2009-05-24 | 862.2535 |
| 2009-05-23 | 862.2535 |
| 2009-05-22 | 863.3657 |
| 2009-05-21 | 852.9849 |
| 2009-05-20 | 853.2968 |
| 2009-05-19 | 850.6243 |
| 2009-05-18 | 861.3142 |
| 2009-05-17 | 848.8723 |
| 2009-05-16 | 848.8723 |
| 2009-05-15 | 849.1288 |
| 2009-05-14 | 862.0153 |
| 2009-05-13 | 848.2925 |
| 2009-05-12 | 847.0181 |
| 2009-05-11 | 841.4861 |
| 2009-05-10 | 851.005 |
| 2009-05-09 | 851.005 |
| 2009-05-08 | 850.8768 |
| 2009-05-07 | 855.3696 |
| 2009-05-06 | 867.3511 |
| 2009-05-05 | 860.2222 |
| 2009-05-04 | 861.3746 |
| 2009-05-03 | 861.6323 |
| 2009-05-02 | 861.6323 |
| 2009-05-01 | 862.4656 |
| 2009-04-30 | 861.8773 |
| 2009-04-29 | 903.2422 |
| 2009-04-28 | 903.2324 |
| 2009-04-27 | 890.9594 |
| 2009-04-26 | 897.7906 |
| 2009-04-25 | 897.7906 |
| 2009-04-24 | 898.0637 |
| 2009-04-23 | 898.5389 |
| 2009-04-22 | 893.9897 |
| 2009-04-21 | 896.6509 |
| 2009-04-20 | 880.4303 |
| 2009-04-19 | 885.2409 |
| 2009-04-18 | 885.2409 |
| 2009-04-17 | 883.8848 |
| 2009-04-16 | 890.1678 |
| 2009-04-15 | 888.48 |
| 2009-04-14 | 880.9955 |
| 2009-04-13 | 872.9994 |
| 2009-04-12 | 879.4497 |
| 2009-04-11 | 879.4497 |
| 2009-04-10 | 875.8438 |
| 2009-04-09 | 878.5988 |
| 2009-04-08 | 890.2924 |
| 2009-04-07 | 871.8473 |
| 2009-04-06 | 869.7101 |
| 2009-04-05 | 887.1532 |
| 2009-04-04 | 887.1532 |
| 2009-04-03 | 886.6726 |
| 2009-04-02 | 887.167 |
| 2009-04-01 | 904.5559 |
| 2009-03-31 | 902.8611 |
| 2009-03-30 | 913.2404 |
| 2009-03-29 | 886.6773 |
| 2009-03-28 | 887.6025 |
| 2009-03-27 | 887.6025 |
| 2009-03-26 | 879.0568 |
| 2009-03-25 | 899.526 |
| 2009-03-24 | 914.0809 |
| 2009-03-23 | 918.6041 |
| 2009-03-22 | 922.1341 |
| 2009-03-21 | 922.1341 |
| 2009-03-20 | 920.8354 |
| 2009-03-19 | 919.0368 |
| 2009-03-18 | 907.3293 |
| 2009-03-17 | 927.301 |
| 2009-03-16 | 936.0407 |
| 2009-03-15 | 962.0724 |
| 2009-03-14 | 962.0724 |
| 2009-03-13 | 960.0442 |
| 2009-03-12 | 976.3476 |
| 2009-03-11 | 959.1899 |
| 2009-03-10 | 977.3519 |
| 2009-03-09 | 991.7241 |
| 2009-03-08 | 999.336 |
| 2009-03-07 | 1000.6137 |
| 2009-03-06 | 999.2849 |
| 2009-03-05 | 1007.9988 |
| 2009-03-04 | 1002.813 |
| 2009-03-03 | 1000.5137 |
| 2009-03-02 | 1008.3913 |
| 2009-03-01 | 991.2214 |
| 2009-02-28 | 989.2019 |
| 2009-02-27 | 989.9077 |
| 2009-02-26 | 981.032 |
| 2009-02-25 | 991.9409 |
| 2009-02-24 | 998.7225 |
| 2009-02-23 | 975.8496 |
| 2009-02-22 | 992.1015 |
| 2009-02-21 | 992.1015 |
| 2009-02-20 | 991.5457 |
| 2009-02-19 | 971.0355 |
| 2009-02-18 | 950.3535 |
| 2009-02-17 | 947.6228 |
| 2009-02-16 | 942.6581 |
| 2009-02-15 | 929.597 |
| 2009-02-14 | 929.597 |
| 2009-02-13 | 931.9953 |
| 2009-02-12 | 924.2362 |
| 2009-02-11 | 925.538 |
| 2009-02-10 | 920.7427 |
| 2009-02-09 | 922.2434 |
| 2009-02-08 | 911.2924 |
| 2009-02-07 | 911.2924 |
| 2009-02-06 | 915.452 |
| 2009-02-05 | 910.3151 |
| 2009-02-04 | 912.1072 |
| 2009-02-03 | 927.011 |
| 2009-02-02 | 920.6889 |
| 2009-02-01 | 916.8479 |
| 2009-01-31 | 916.8479 |
| 2009-01-30 | 914.2444 |
| 2009-01-29 | 907.1747 |
| 2009-01-28 | 914.2582 |
| 2009-01-27 | 927.2516 |
| 2009-01-26 | 928.2647 |
| 2009-01-25 | 924.6375 |
| 2009-01-24 | 924.6375 |
| 2009-01-23 | 925.0167 |
| 2009-01-22 | 916.996 |
| 2009-01-21 | 915.9306 |
| 2009-01-20 | 894.5744 |
| 2009-01-19 | 911.3381 |
| 2009-01-18 | 905.3747 |
| 2009-01-17 | 905.3747 |
| 2009-01-16 | 907.9407 |
| 2009-01-15 | 930.4219 |
| 2009-01-14 | 902.8137 |
| 2009-01-13 | 908.0039 |
| 2009-01-12 | 905.9593 |
| 2009-01-11 | 909.3099 |
| 2009-01-10 | 909.3099 |
| 2009-01-09 | 906.943 |
| 2009-01-08 | 899.309 |
| 2009-01-07 | 877.0618 |
| 2009-01-06 | 890.5588 |
| 2009-01-05 | 888.2687 |
| 2009-01-04 | 901.662 |
| 2009-01-03 | 901.662 |
| 2009-01-02 | 895.7248 |
| 2009-01-01 | 881.3112 |
| 2008-12-31 | 880.9334 |
| 2008-12-30 | 874.5998 |
| 2008-12-29 | 869.6189 |
| 2008-12-28 | 893.8561 |
| 2008-12-27 | 893.8561 |
| 2008-12-26 | 897.9542 |
| 2008-12-25 | 902.9059 |
| 2008-12-24 | 904.9456 |
| 2008-12-23 | 916.1887 |
| 2008-12-22 | 903.0981 |
| 2008-12-21 | 881.6445 |
| 2008-12-20 | 881.6445 |
| 2008-12-19 | 876.3676 |
| 2008-12-18 | 891.6606 |
| 2008-12-17 | 922.4817 |
| 2008-12-16 | 923.6958 |
| 2008-12-15 | 925.1795 |
| 2008-12-14 | 918.4892 |
| 2008-12-13 | 918.4892 |
| 2008-12-12 | 919.3654 |
| 2008-12-11 | 912.0347 |
| 2008-12-10 | 930.8682 |
| 2008-12-09 | 949.9666 |
| 2008-12-08 | 961.2738 |
| 2008-12-07 | 969.4136 |
| 2008-12-06 | 969.4136 |
| 2008-12-05 | 969.9147 |
| 2008-12-04 | 971.5883 |
| 2008-12-03 | 965.0075 |
| 2008-12-02 | 959.1553 |
| 2008-12-01 | 944.9036 |
| 2008-11-30 | 969.4148 |
| 2008-11-29 | 969.4148 |
| 2008-11-28 | 970.1718 |
| 2008-11-27 | 977.9593 |
| 2008-11-26 | 976.7406 |
| 2008-11-25 | 995.4236 |
| 2008-11-24 | 998.2066 |
| 2008-11-23 | 981.3172 |
| 2008-11-22 | 981.3172 |
| 2008-11-21 | 977.1865 |
| 2008-11-20 | 977.9632 |
| 2008-11-19 | 946.0166 |
| 2008-11-18 | 948.7805 |
| 2008-11-17 | 923.8639 |
| 2008-11-16 | 920.8466 |
| 2008-11-15 | 920.8466 |
| 2008-11-14 | 934.4168 |
| 2008-11-13 | 919.4645 |
| 2008-11-12 | 899.1873 |
| 2008-11-11 | 878.8553 |
| 2008-11-10 | 891.061 |
| 2008-11-09 | 884.0405 |
| 2008-11-08 | 884.0405 |
| 2008-11-07 | 885.6197 |
| 2008-11-06 | 885.8641 |
| 2008-11-05 | 854.5701 |
| 2008-11-04 | 864.4894 |
| 2008-11-03 | 854.2582 |
| 2008-11-02 | 859.8605 |
| 2008-11-01 | 859.8605 |
| 2008-10-31 | 866.5921 |
| 2008-10-30 | 845.1306 |
| 2008-10-29 | 930.0316 |
| 2008-10-28 | 970.6979 |
| 2008-10-27 | 967.3919 |
| 2008-10-26 | 948.6585 |
| 2008-10-25 | 948.6585 |
| 2008-10-24 | 945.3199 |
| 2008-10-23 | 933.7878 |
| 2008-10-22 | 908.5401 |
| 2008-10-21 | 891.1716 |
| 2008-10-20 | 884.2153 |
| 2008-10-19 | 902.316 |
| 2008-10-18 | 902.316 |
| 2008-10-17 | 900.7707 |
| 2008-10-16 | 897.6006 |
| 2008-10-15 | 836.7809 |
| 2008-10-14 | 823.187 |
| 2008-10-13 | 847.2906 |
| 2008-10-12 | 896.4732 |
| 2008-10-11 | 896.4732 |
| 2008-10-10 | 891.6906 |
| 2008-10-09 | 937.2569 |
| 2008-10-08 | 951.4111 |
| 2008-10-07 | 909.3057 |
| 2008-10-06 | 865.4808 |
| 2008-10-05 | 844.6709 |
| 2008-10-04 | 844.6709 |
| 2008-10-03 | 845.8538 |
| 2008-10-02 | 843.977 |
| 2008-10-01 | 826.0653 |
| 2008-09-30 | 839.646 |
| 2008-09-29 | 829.0037 |
| 2008-09-28 | 813.2764 |
| 2008-09-27 | 813.2764 |
| 2008-09-26 | 812.6528 |
| 2008-09-25 | 811.6637 |
| 2008-09-24 | 809.5878 |
| 2008-09-23 | 809.4665 |
| 2008-09-22 | 800.3071 |
| 2008-09-21 | 798.3816 |
| 2008-09-20 | 798.3816 |
| 2008-09-19 | 798.1496 |
| 2008-09-18 | 808.2755 |
| 2008-09-17 | 773.1868 |
| 2008-09-16 | 805.6487 |
| 2008-09-15 | 780.8327 |
| 2008-09-14 | 774.8658 |
| 2008-09-13 | 774.8658 |
| 2008-09-12 | 771.6346 |
| 2008-09-11 | 770.7143 |
| 2008-09-10 | 762.2653 |
| 2008-09-09 | 760.0652 |
| 2008-09-08 | 751.9024 |
| 2008-09-07 | 779.3586 |
| 2008-09-06 | 779.3586 |
| 2008-09-05 | 778.2931 |
| 2008-09-04 | 788.5188 |
| 2008-09-03 | 800.7508 |
| 2008-09-02 | 788.8166 |
| 2008-09-01 | 781.4423 |
| 2008-08-31 | 767.9731 |
| 2008-08-30 | 767.9731 |
| 2008-08-29 | 768.6754 |
| 2008-08-28 | 764.3703 |
| 2008-08-27 | 763.9088 |
| 2008-08-26 | 763.9135 |
| 2008-08-25 | 761.1026 |
| 2008-08-24 | 754.1731 |
| 2008-08-23 | 754.1731 |
| 2008-08-22 | 752.4047 |
| 2008-08-21 | 748.1325 |
| 2008-08-20 | 741.0929 |
| 2008-08-19 | 743.5799 |
| 2008-08-18 | 737.8131 |
| 2008-08-17 | 733.186 |
| 2008-08-16 | 733.186 |
| 2008-08-15 | 732.4822 |
| 2008-08-14 | 735.9214 |
| 2008-08-13 | 740.9814 |
| 2008-08-12 | 734.7766 |
| 2008-08-11 | 727.8556 |
| 2008-08-10 | 731.6206 |
| 2008-08-09 | 731.6206 |
| 2008-08-08 | 731.5513 |
| 2008-08-07 | 730.6682 |
| 2008-08-06 | 734.3787 |
| 2008-08-05 | 735.0692 |
| 2008-08-04 | 741.5351 |
| 2008-08-03 | 741.0099 |
| 2008-08-02 | 741.0099 |
| 2008-08-01 | 739.9691 |
| 2008-07-31 | 740.2037 |
| 2008-07-30 | 741.8083 |
| 2008-07-29 | 733.6554 |
| 2008-07-28 | 738.0741 |
| 2008-07-27 | 740.4512 |
| 2008-07-26 | 740.4512 |
| 2008-07-25 | 740.3473 |
| 2008-07-24 | 741.5788 |
| 2008-07-23 | 740.4341 |
| 2008-07-22 | 746.9306 |
| 2008-07-21 | 753.5483 |
| 2008-07-20 | 748.845 |
| 2008-07-19 | 748.845 |
| 2008-07-18 | 748.6354 |
| 2008-07-17 | 745.9962 |
| 2008-07-16 | 745.5142 |
| 2008-07-15 | 744.7067 |
| 2008-07-14 | 742.7508 |
| 2008-07-13 | 738.5357 |
| 2008-07-12 | 738.5357 |
| 2008-07-11 | 737.2368 |
| 2008-07-10 | 734.6853 |
| 2008-07-09 | 732.4629 |
| 2008-07-08 | 755.1403 |
| 2008-07-07 | 762.3716 |
| 2008-07-06 | 766.5919 |
| 2008-07-05 | 766.5919 |
| 2008-07-04 | 766.3412 |
| 2008-07-03 | 767.1425 |
| 2008-07-02 | 761.8761 |
| 2008-07-01 | 768.9123 |
| 2008-06-30 | 768.8609 |
| 2008-06-29 | 765.7536 |
| 2008-06-28 | 765.7536 |
| 2008-06-27 | 765.1487 |
| 2008-06-26 | 763.2019 |
| 2008-06-25 | 757.4213 |
| 2008-06-24 | 751.9256 |
| 2008-06-23 | 757.5001 |
| 2008-06-22 | 753.9854 |
| 2008-06-21 | 753.9854 |
| 2008-06-20 | 754.7639 |
| 2008-06-19 | 752.086 |
| 2008-06-18 | 749.953 |
| 2008-06-17 | 746.4496 |
| 2008-06-16 | 756.8918 |
| 2008-06-15 | 757.0869 |
| 2008-06-14 | 757.0869 |
| 2008-06-13 | 756.2665 |
| 2008-06-12 | 748.0493 |
| 2008-06-11 | 749.2966 |
| 2008-06-10 | 743.9921 |
| 2008-06-09 | 756.1593 |
| 2008-06-08 | 756.5254 |
| 2008-06-07 | 756.5254 |
| 2008-06-06 | 755.7869 |
| 2008-06-05 | 749.0373 |
| 2008-06-04 | 747.843 |
| 2008-06-03 | 745.9639 |
| 2008-06-02 | 751.1562 |
| 2008-06-01 | 754.3901 |
| 2008-05-31 | 754.3901 |
| 2008-05-30 | 754.0697 |
| 2008-05-29 | 753.3588 |
| 2008-05-28 | 756.7264 |
| 2008-05-27 | 763.8395 |
| 2008-05-26 | 769.7179 |
| 2008-05-25 | 771.3055 |
| 2008-05-24 | 771.3055 |
| 2008-05-23 | 769.2523 |
| 2008-05-22 | 763.8123 |
| 2008-05-21 | 764.0009 |
| 2008-05-20 | 769.1444 |
| 2008-05-19 | 759.786 |
| 2008-05-18 | 757.0799 |
| 2008-05-17 | 757.0799 |
| 2008-05-16 | 758.2887 |
| 2008-05-15 | 756.6031 |
| 2008-05-14 | 758.708 |
| 2008-05-13 | 762.1718 |
| 2008-05-12 | 765.0585 |
| 2008-05-11 | 763.7077 |
| 2008-05-10 | 763.7077 |
| 2008-05-09 | 765.0819 |
| 2008-05-08 | 756.4649 |
| 2008-05-07 | 754.3358 |
| 2008-05-06 | 747.3889 |
| 2008-05-05 | 742.2465 |
| 2008-05-04 | 740.4518 |
| 2008-05-03 | 740.4518 |
| 2008-05-02 | 741.3686 |
| 2008-05-01 | 736.15 |
| 2008-04-30 | 738.5704 |
| 2008-04-29 | 734.9278 |
| 2008-04-28 | 731.5802 |
| 2008-04-27 | 731.9563 |
| 2008-04-26 | 731.9563 |
| 2008-04-25 | 730.7186 |
| 2008-04-24 | 733.1643 |
| 2008-04-23 | 731.083 |
| 2008-04-22 | 737.1378 |
| 2008-04-21 | 731.1608 |
| 2008-04-20 | 735.7549 |
| 2008-04-19 | 735.7549 |
| 2008-04-18 | 735.8235 |
| 2008-04-17 | 733.8049 |
| 2008-04-16 | 732.2158 |
| 2008-04-15 | 725.8561 |
| 2008-04-14 | 721.9324 |
| 2008-04-13 | 717.6241 |
| 2008-04-12 | 717.6241 |
| 2008-04-11 | 718.3597 |
| 2008-04-10 | 716.9988 |
| 2008-04-09 | 707.8842 |
| 2008-04-08 | 705.1134 |
| 2008-04-07 | 705.1554 |
| 2008-04-06 | 705.82 |
| 2008-04-05 | 705.82 |
| 2008-04-04 | 705.365 |
| 2008-04-03 | 704.5003 |
| 2008-04-02 | 706.5408 |
| 2008-04-01 | 710.4432 |
| 2008-03-31 | 715.8908 |
| 2008-03-30 | 720.1856 |
| 2008-03-29 | 720.1856 |
| 2008-03-28 | 718.9306 |
| 2008-03-27 | 713.3162 |
| 2008-03-26 | 712.8904 |
| 2008-03-25 | 707.4574 |
| 2008-03-24 | 717.8481 |
| 2008-03-23 | 720.6746 |
| 2008-03-22 | 720.6746 |
| 2008-03-21 | 722.4921 |
| 2008-03-20 | 725.9508 |
| 2008-03-19 | 726.1642 |
| 2008-03-18 | 732.6618 |
| 2008-03-17 | 739.852 |
| 2008-03-16 | 721.8372 |
| 2008-03-15 | 721.8372 |
| 2008-03-14 | 723.7769 |
| 2008-03-13 | 700.836 |
| 2008-03-12 | 701.9217 |
| 2008-03-11 | 696.0973 |
| 2008-03-10 | 695.201 |
| 2008-03-09 | 688.2561 |
| 2008-03-08 | 688.2561 |
| 2008-03-07 | 687.8675 |
| 2008-03-06 | 683.6634 |
| 2008-03-05 | 682.1461 |
| 2008-03-04 | 681.0847 |
| 2008-03-03 | 680.1003 |
| 2008-03-02 | 672.0321 |
| 2008-03-01 | 672.0321 |
| 2008-02-29 | 672.0638 |
| 2008-02-28 | 672.545 |
| 2008-02-27 | 671.5477 |
| 2008-02-26 | 673.0723 |
| 2008-02-25 | 673.7691 |
| 2008-02-24 | 674.5034 |
| 2008-02-23 | 674.5034 |
| 2008-02-22 | 674.5358 |
| 2008-02-21 | 672.252 |
| 2008-02-20 | 670.5197 |
| 2008-02-19 | 668.1418 |
| 2008-02-18 | 670.2308 |
| 2008-02-17 | 669.0144 |
| 2008-02-16 | 669.0144 |
| 2008-02-15 | 668.4662 |
| 2008-02-14 | 666.6345 |
| 2008-02-13 | 664.0829 |
| 2008-02-12 | 665.4553 |
| 2008-02-11 | 664.3153 |
| 2008-02-10 | 664.2829 |
| 2008-02-09 | 664.2829 |
| 2008-02-08 | 664.2183 |
| 2008-02-07 | 664.4073 |
| 2008-02-06 | 664.3475 |
| 2008-02-05 | 662.6889 |
| 2008-02-04 | 666.5872 |
| 2008-02-03 | 667.24 |
| 2008-02-02 | 667.24 |
| 2008-02-01 | 667.2081 |
| 2008-01-31 | 665.622 |
| 2008-01-30 | 664.9247 |
| 2008-01-29 | 664.4107 |
| 2008-01-28 | 668.8259 |
| 2008-01-27 | 664.7208 |
| 2008-01-26 | 664.7208 |
| 2008-01-25 | 664.5936 |
| 2008-01-24 | 664.3728 |
| 2008-01-23 | 665.6465 |
| 2008-01-22 | 665.5407 |
| 2008-01-21 | 654.1976 |
| 2008-01-20 | 654.6215 |
| 2008-01-19 | 654.6215 |
| 2008-01-18 | 655.5566 |
| 2008-01-17 | 656.1299 |
| 2008-01-16 | 656.3171 |
| 2008-01-15 | 651.3878 |
| 2008-01-14 | 653.656 |
| 2008-01-13 | 653.2327 |
| 2008-01-12 | 653.2327 |
| 2008-01-11 | 653.5411 |
| 2008-01-10 | 656.0208 |
| 2008-01-09 | 654.893 |
| 2008-01-08 | 655.526 |
| 2008-01-07 | 655.8849 |
| 2008-01-06 | 653.0545 |
| 2008-01-05 | 653.0545 |
| 2008-01-04 | 654.1353 |
| 2008-01-03 | 652.538 |
| 2008-01-02 | 649.0623 |
| 2008-01-01 | 649.8622 |
| 2007-12-31 | 649.1987 |
| 2007-12-30 | 647.3491 |
| 2007-12-29 | 647.3491 |
| 2007-12-28 | 647.41 |
| 2007-12-27 | 648.3475 |
| 2007-12-26 | 646.1838 |
| 2007-12-25 | 646.6536 |
| 2007-12-24 | 646.5439 |
| 2007-12-23 | 645.6241 |
| 2007-12-22 | 645.6241 |
| 2007-12-21 | 646.7376 |
| 2007-12-20 | 646.0435 |
| 2007-12-19 | 642.7347 |
| 2007-12-18 | 644.0678 |
| 2007-12-17 | 637.8761 |
| 2007-12-16 | 638.0957 |
| 2007-12-15 | 638.0957 |
| 2007-12-14 | 638.4005 |
| 2007-12-13 | 639.7551 |
| 2007-12-12 | 640.0453 |
| 2007-12-11 | 639.3218 |
| 2007-12-10 | 641.7234 |
| 2007-12-09 | 638.6399 |
| 2007-12-08 | 638.6399 |
| 2007-12-07 | 639.3069 |
| 2007-12-06 | 637.8373 |
| 2007-12-05 | 638.2223 |
| 2007-12-04 | 635.6524 |
| 2007-12-03 | 637.3167 |
| 2007-12-02 | 635.9303 |
| 2007-12-01 | 635.9303 |
| 2007-11-30 | 635.7204 |
| 2007-11-29 | 641.339 |
| 2007-11-28 | 645.3679 |
| 2007-11-27 | 643.8824 |
| 2007-11-26 | 643.1765 |
| 2007-11-25 | 644.5659 |
| 2007-11-24 | 644.5659 |
| 2007-11-23 | 644.8974 |
| 2007-11-22 | 642.7179 |
| 2007-11-21 | 638.6971 |
| 2007-11-20 | 636.5625 |