Dollar de Singapour<=>Dollar libérien. Historique des cours. Mis à jour quotidiennement.
| date | SGD/LRD |
|---|---|
| 2012-02-18 | 58.3122 |
| 2012-02-17 | 58.0199 |
| 2012-02-16 | 57.7091 |
| 2012-02-15 | 58.4125 |
| 2012-02-14 | 58.0103 |
| 2012-02-13 | 58.6054 |
| 2012-02-12 | 58.7511 |
| 2012-02-11 | 58.7511 |
| 2012-02-10 | 58.8526 |
| 2012-02-09 | 59.1533 |
| 2012-02-08 | 58.7831 |
| 2012-02-07 | 59.0933 |
| 2012-02-06 | 59.1223 |
| 2012-02-05 | 58.958 |
| 2012-02-04 | 58.958 |
| 2012-02-03 | 59.077 |
| 2012-02-02 | 58.751 |
| 2012-02-01 | 58.4562 |
| 2012-01-31 | 58.8301 |
| 2012-01-30 | 58.8154 |
| 2012-01-29 | 58.295 |
| 2012-01-28 | 58.295 |
| 2012-01-27 | 58.0144 |
| 2012-01-26 | 57.8908 |
| 2012-01-25 | 57.7276 |
| 2012-01-24 | 57.6295 |
| 2012-01-23 | 57.4844 |
| 2012-01-22 | 57.2334 |
| 2012-01-21 | 57.2334 |
| 2012-01-20 | 57.1362 |
| 2012-01-19 | 56.9856 |
| 2012-01-18 | 56.9856 |
| 2012-01-17 | 56.6385 |
| 2012-01-16 | 56.3765 |
| 2012-01-15 | 56.4927 |
| 2012-01-14 | 56.4927 |
| 2012-01-13 | 56.0807 |
| 2012-01-12 | 56.2912 |
| 2012-01-11 | 55.8653 |
| 2012-01-10 | 56.0036 |
| 2012-01-09 | 55.9927 |
| 2012-01-08 | 56.1659 |
| 2012-01-07 | 56.1659 |
| 2012-01-06 | 56.2144 |
| 2012-01-05 | 56.4991 |
| 2012-01-04 | 55.7097 |
| 2012-01-03 | 55.946 |
| 2012-01-02 | 56.1023 |
| 2012-01-01 | 55.6473 |
| 2011-12-31 | 55.6473 |
| 2011-12-30 | 55.4122 |
| 2011-12-29 | 55.3931 |
| 2011-12-28 | 55.8074 |
| 2011-12-27 | 55.8038 |
| 2011-12-26 | 55.7145 |
| 2011-12-25 | 55.7636 |
| 2011-12-24 | 55.7636 |
| 2011-12-23 | 56.0728 |
| 2011-12-22 | 55.8246 |
| 2011-12-21 | 55.9585 |
| 2011-12-20 | 55.2634 |
| 2011-12-19 | 55.2013 |
| 2011-12-18 | 55.3461 |
| 2011-12-17 | 55.3461 |
| 2011-12-16 | 55.3475 |
| 2011-12-15 | 55.06 |
| 2011-12-14 | 55.1994 |
| 2011-12-13 | 55.6727 |
| 2011-12-12 | 55.8948 |
| 2011-12-11 | 55.792 |
| 2011-12-10 | 55.792 |
| 2011-12-09 | 56.103 |
| 2011-12-08 | 56.3706 |
| 2011-12-07 | 56.3706 |
| 2011-12-06 | 56.2713 |
| 2011-12-05 | 56.623 |
| 2011-12-04 | 56.6043 |
| 2011-12-03 | 56.6043 |
| 2011-12-02 | 55.766 |
| 2011-12-01 | 55.8519 |
| 2011-11-30 | 55.4536 |
| 2011-11-29 | 54.9604 |
| 2011-11-28 | 55.0245 |
| 2011-11-27 | 54.8675 |
| 2011-11-26 | 54.8675 |
| 2011-11-25 | 55.5253 |
| 2011-11-24 | 54.7367 |
| 2011-11-23 | 54.9747 |
| 2011-11-22 | 55.0028 |
| 2011-11-21 | 55.0618 |
| 2011-11-20 | 55.2802 |
| 2011-11-19 | 55.2802 |
| 2011-11-18 | 55.4155 |
| 2011-11-17 | 56.0359 |
| 2011-11-16 | 55.2733 |
| 2011-11-15 | 55.8493 |
| 2011-11-14 | 55.7531 |
| 2011-11-13 | 55.7851 |
| 2011-11-12 | 55.7851 |
| 2011-11-11 | 55.4719 |
| 2011-11-10 | 55.4585 |
| 2011-11-09 | 56.7879 |
| 2011-11-08 | 56.8264 |
| 2011-11-07 | 56.9422 |
| 2011-11-06 | 56.9971 |
| 2011-11-05 | 56.9971 |
| 2011-11-04 | 56.8209 |
| 2011-11-03 | 56.1297 |
| 2011-11-02 | 56.454 |
| 2011-11-01 | 57.4647 |
| 2011-10-31 | 57.7515 |
| 2011-10-30 | 57.8592 |
| 2011-10-29 | 57.8592 |
| 2011-10-28 | 57.9185 |
| 2011-10-27 | 57.0465 |
| 2011-10-26 | 57.2803 |
| 2011-10-25 | 57.2857 |
| 2011-10-24 | 56.6139 |
| 2011-10-23 | 56.6077 |
| 2011-10-22 | 56.6077 |
| 2011-10-21 | 56.6099 |
| 2011-10-20 | 57.2293 |
| 2011-10-19 | 56.9982 |
| 2011-10-18 | 56.9928 |
| 2011-10-17 | 57.3731 |
| 2011-10-16 | 56.9908 |
| 2011-10-15 | 56.9908 |
| 2011-10-14 | 56.8346 |
| 2011-10-13 | 56.5607 |
| 2011-10-12 | 55.7452 |
| 2011-10-11 | 56.6816 |
| 2011-10-10 | 56.0027 |
| 2011-10-09 | 55.7578 |
| 2011-10-08 | 55.7578 |
| 2011-10-07 | 55.66 |
| 2011-10-06 | 55.5443 |
| 2011-10-05 | 55.3929 |
| 2011-10-04 | 54.2228 |
| 2011-10-03 | 54.9339 |
| 2011-10-02 | 55.4707 |
| 2011-10-01 | 55.4707 |
| 2011-09-30 | 55.5643 |
| 2011-09-29 | 55.4498 |
| 2011-09-28 | 55.9101 |
| 2011-09-27 | 55.5811 |
| 2011-09-26 | 55.0044 |
| 2011-09-25 | 55.3872 |
| 2011-09-24 | 55.3872 |
| 2011-09-23 | 55.3254 |
| 2011-09-22 | 55.6887 |
| 2011-09-21 | 57.247 |
| 2011-09-20 | 57.3221 |
| 2011-09-19 | 57.2531 |
| 2011-09-18 | 58.0807 |
| 2011-09-17 | 58.0807 |
| 2011-09-16 | 58.244 |
| 2011-09-15 | 57.711 |
| 2011-09-14 | 58.0213 |
| 2011-09-13 | 58.4942 |
| 2011-09-12 | 58.4749 |
| 2011-09-11 | 59.6477 |
| 2011-09-10 | 59.6477 |
| 2011-09-09 | 60.1782 |
| 2011-09-08 | 60.4184 |
| 2011-09-07 | 59.7942 |
| 2011-09-06 | 60.0726 |
| 2011-09-05 | 60.2158 |
| 2011-09-04 | 59.9983 |
| 2011-09-03 | 59.9983 |
| 2011-09-02 | 60.1678 |
| 2011-09-01 | 60.6611 |
| 2011-08-31 | 60.4601 |
| 2011-08-30 | 60.407 |
| 2011-08-29 | 59.6198 |
| 2011-08-28 | 59.9374 |
| 2011-08-27 | 59.9374 |
| 2011-08-26 | 59.4692 |
| 2011-08-25 | 59.8041 |
| 2011-08-24 | 59.7134 |
| 2011-08-23 | 60.0207 |
| 2011-08-22 | 60.3756 |
| 2011-08-21 | 59.9637 |
| 2011-08-20 | 59.9637 |
| 2011-08-19 | 59.6089 |
| 2011-08-18 | 60.073 |
| 2011-08-17 | 60.3343 |
| 2011-08-16 | 60.5682 |
| 2011-08-15 | 59.865 |
| 2011-08-14 | 59.767 |
| 2011-08-13 | 59.767 |
| 2011-08-12 | 59.5514 |
| 2011-08-11 | 59.8525 |
| 2011-08-10 | 60.2358 |
| 2011-08-09 | 59.2839 |
| 2011-08-08 | 59.9423 |
| 2011-08-07 | 59.3405 |
| 2011-08-06 | 59.3405 |
| 2011-08-05 | 58.8397 |
| 2011-08-04 | 60.256 |
| 2011-08-03 | 59.4448 |
| 2011-08-02 | 60.3171 |
| 2011-08-01 | 60.7879 |
| 2011-07-31 | 60.4217 |
| 2011-07-30 | 60.4217 |
| 2011-07-29 | 60.2747 |
| 2011-07-28 | 60.8166 |
| 2011-07-27 | 61.2105 |
| 2011-07-26 | 60.1502 |
| 2011-07-25 | 60.3677 |
| 2011-07-24 | 59.8945 |
| 2011-07-23 | 59.8945 |
| 2011-07-22 | 60.4801 |
| 2011-07-21 | 59.6782 |
| 2011-07-20 | 0.0056 |
| 2011-07-19 | 59.8757 |
| 2011-07-18 | 59.3719 |
| 2011-07-17 | 59.418 |
| 2011-07-16 | 59.695 |
| 2011-07-15 | 60.1336 |
| 2011-07-14 | 59.8938 |
| 2011-07-13 | 58.6757 |
| 2011-07-12 | 59.7222 |
| 2011-07-11 | 59.8229 |
| 2011-07-10 | 59.759 |
| 2011-07-09 | 59.759 |
| 2011-07-08 | 60.2148 |
| 2011-07-07 | 59.3835 |
| 2011-07-06 | 59.8499 |
| 2011-07-05 | 59.2066 |
| 2011-07-04 | 58.7984 |
| 2011-07-03 | 59.3212 |
| 2011-07-02 | 59.3212 |
| 2011-07-01 | 59.3996 |
| 2011-06-30 | 59.3619 |
| 2011-06-29 | 58.7799 |
| 2011-06-28 | 58.3292 |
| 2011-06-27 | 57.7096 |
| 2011-06-26 | 58.5043 |
| 2011-06-25 | 58.5043 |
| 2011-06-24 | 58.8029 |
| 2011-06-23 | 58.8681 |
| 2011-06-22 | 58.9208 |
| 2011-06-21 | 58.5944 |
| 2011-06-20 | 58.418 |
| 2011-06-19 | 58.8784 |
| 2011-06-18 | 58.8784 |
| 2011-06-17 | 58.3245 |
| 2011-06-16 | 58.4472 |
| 2011-06-15 | 59.5029 |
| 2011-06-14 | 58.8096 |
| 2011-06-13 | 58.4308 |
| 2011-06-12 | 58.2512 |
| 2011-06-11 | 58.2512 |
| 2011-06-10 | 59.419 |
| 2011-06-09 | 59.326 |
| 2011-06-08 | 59.169 |
| 2011-06-07 | 58.0407 |
| 2011-06-06 | 58.7347 |
| 2011-06-05 | 59.1978 |
| 2011-06-04 | 59.1978 |
| 2011-06-03 | 58.3609 |
| 2011-06-02 | 58.1294 |
| 2011-06-01 | 58.283 |
| 2011-05-31 | 58.7288 |
| 2011-05-30 | 58.3774 |
| 2011-05-29 | 58.4349 |
| 2011-05-28 | 58.4349 |
| 2011-05-27 | 58.0633 |
| 2011-05-26 | 58.44 |
| 2011-05-25 | 58.0569 |
| 2011-05-24 | 57.5399 |
| 2011-05-23 | 57.7353 |
| 2011-05-22 | 57.8121 |
| 2011-05-21 | 57.8121 |
| 2011-05-20 | 59.1615 |
| 2011-05-19 | 57.8632 |
| 2011-05-18 | 58.3439 |
| 2011-05-17 | 57.3867 |
| 2011-05-16 | 57.488 |
| 2011-05-15 | 57.5212 |
| 2011-05-14 | 57.5296 |
| 2011-05-13 | 58.0399 |
| 2011-05-12 | 58.0935 |
| 2011-05-11 | 59.4776 |
| 2011-05-10 | 58.6273 |
| 2011-05-09 | 58.8991 |
| 2011-05-08 | 58.1712 |
| 2011-05-07 | 58.1712 |
| 2011-05-06 | 59.5353 |
| 2011-05-05 | 59.732 |
| 2011-05-04 | 58.6442 |
| 2011-05-03 | 58.8717 |
| 2011-05-02 | 59.2804 |
| 2011-05-01 | 59.1027 |
| 2011-04-30 | 59.1027 |
| 2011-04-29 | 58.5032 |
| 2011-04-28 | 58.6613 |
| 2011-04-27 | 58.1764 |
| 2011-04-26 | 57.7535 |
| 2011-04-25 | 58.2262 |
| 2011-04-24 | 58.2439 |
| 2011-04-23 | 58.2423 |
| 2011-04-22 | 58.3072 |
| 2011-04-21 | 58.3583 |
| 2011-04-20 | 57.6422 |
| 2011-04-19 | 57.1401 |
| 2011-04-18 | 58.0158 |
| 2011-04-17 | 57.7519 |
| 2011-04-16 | 57.7519 |
| 2011-04-15 | 58.1238 |
| 2011-04-14 | 57.2423 |
| 2011-04-13 | 57.3136 |
| 2011-04-12 | 57.0341 |
| 2011-04-11 | 57.3315 |
| 2011-04-10 | 57.2383 |
| 2011-04-09 | 57.2406 |
| 2011-04-08 | 56.8134 |
| 2011-04-07 | 56.7562 |
| 2011-04-06 | 56.7067 |
| 2011-04-05 | 56.8197 |
| 2011-04-04 | 57.2142 |
| 2011-04-03 | 57.3032 |
| 2011-04-02 | 57.3032 |
| 2011-04-01 | 56.8585 |
| 2011-03-31 | 56.9656 |
| 2011-03-30 | 56.8752 |
| 2011-03-29 | 57.0376 |
| 2011-03-28 | 56.9191 |
| 2011-03-27 | 57.2902 |
| 2011-03-26 | 57.2924 |
| 2011-03-25 | 57.8002 |
| 2011-03-24 | 56.8456 |
| 2011-03-23 | 57.0329 |
| 2011-03-22 | 56.9573 |
| 2011-03-21 | 56.6431 |
| 2011-03-20 | 56.4906 |
| 2011-03-19 | 56.4906 |
| 2011-03-18 | 55.9078 |
| 2011-03-17 | 56.0464 |
| 2011-03-16 | 56.5087 |
| 2011-03-15 | 56.014 |
| 2011-03-14 | 56.4663 |
| 2011-03-13 | 56.7029 |
| 2011-03-12 | 56.7029 |
| 2011-03-11 | 56.7635 |
| 2011-03-10 | 56.9385 |
| 2011-03-09 | 56.7109 |
| 2011-03-08 | 57.4174 |
| 2011-03-07 | 57.2505 |
| 2011-03-06 | 57.0125 |
| 2011-03-05 | 57.0125 |
| 2011-03-04 | 56.9656 |
| 2011-03-03 | 56.7973 |
| 2011-03-02 | 56.6638 |
| 2011-03-01 | 57.0541 |
| 2011-02-28 | 56.7469 |
| 2011-02-27 | 56.8906 |
| 2011-02-26 | 56.8934 |
| 2011-02-25 | 57.1204 |
| 2011-02-24 | 56.6833 |
| 2011-02-23 | 56.3809 |
| 2011-02-22 | 56.1176 |
| 2011-02-21 | 56.7254 |
| 2011-02-20 | 56.9576 |
| 2011-02-19 | 56.8877 |
| 2011-02-18 | 56.4954 |
| 2011-02-17 | 56.6797 |
| 2011-02-16 | 56.1447 |
| 2011-02-15 | 56.592 |
| 2011-02-14 | 56.7121 |
| 2011-02-13 | 56.5188 |
| 2011-02-12 | 56.5188 |
| 2011-02-11 | 56.6791 |
| 2011-02-10 | 57.0567 |
| 2011-02-09 | 56.6393 |
| 2011-02-08 | 56.9076 |
| 2011-02-07 | 57.007 |
| 2011-02-06 | 56.8843 |
| 2011-02-05 | 56.9563 |
| 2011-02-04 | 57.1836 |
| 2011-02-03 | 57.482 |
| 2011-02-02 | 56.7104 |
| 2011-02-01 | 56.4215 |
| 2011-01-31 | 56.2249 |
| 2011-01-30 | 56.3223 |
| 2011-01-29 | 56.3213 |
| 2011-01-28 | 56.9216 |
| 2011-01-27 | 56.4399 |
| 2011-01-26 | 56.2342 |
| 2011-01-25 | 56.5733 |
| 2011-01-24 | 56.4085 |
| 2011-01-23 | 56.5424 |
| 2011-01-22 | 56.5392 |
| 2011-01-21 | 56.0833 |
| 2011-01-20 | 56.2288 |
| 2011-01-19 | 56.482 |
| 2011-01-18 | 55.3379 |
| 2011-01-17 | 56.4382 |
| 2011-01-16 | 56.2528 |
| 2011-01-15 | 56.2217 |
| 2011-01-14 | 56.0902 |
| 2011-01-13 | 55.0274 |
| 2011-01-12 | 55.4013 |
| 2011-01-11 | 55.52 |
| 2011-01-10 | 54.1354 |
| 2011-01-09 | 54.3397 |
| 2011-01-08 | 54.4145 |
| 2011-01-07 | 54.8539 |
| 2011-01-06 | 56.187 |
| 2011-01-05 | 56.2444 |
| 2011-01-04 | 54.9682 |
| 2011-01-03 | 54.1907 |
| 2011-01-02 | 54.8371 |
| 2011-01-01 | 54.8388 |
| 2010-12-31 | 54.6102 |
| 2010-12-30 | 55.1887 |
| 2010-12-29 | 53.7905 |
| 2010-12-28 | 54.8718 |
| 2010-12-27 | 54.0312 |
| 2010-12-26 | 53.7235 |
| 2010-12-25 | 53.7236 |
| 2010-12-24 | 53.9085 |
| 2010-12-23 | 53.6167 |
| 2010-12-22 | 53.3042 |
| 2010-12-21 | 53.2244 |
| 2010-12-20 | 52.6983 |
| 2010-12-19 | 52.6198 |
| 2010-12-18 | 52.623 |
| 2010-12-17 | 52.5436 |
| 2010-12-16 | 52.7857 |
| 2010-12-15 | 53.0699 |
| 2010-12-14 | 53.3201 |
| 2010-12-13 | 52.1433 |
| 2010-12-12 | 52.7621 |
| 2010-12-11 | 52.7631 |
| 2010-12-10 | 53.0637 |
| 2010-12-09 | 51.8137 |
| 2010-12-08 | 52.3815 |
| 2010-12-07 | 53.4742 |
| 2010-12-06 | 53.4876 |
| 2010-12-05 | 53.1549 |
| 2010-12-04 | 53.1763 |
| 2010-12-03 | 52.5489 |
| 2010-12-02 | 52.6052 |
| 2010-12-01 | 51.0303 |
| 2010-11-30 | 52.6009 |
| 2010-11-29 | 53.1408 |
| 2010-11-28 | 52.4172 |
| 2010-11-27 | 52.4141 |
| 2010-11-26 | 53.0422 |
| 2010-11-25 | 53.0077 |
| 2010-11-24 | 53.6805 |
| 2010-11-23 | 53.2533 |
| 2010-11-22 | 53.0237 |
| 2010-11-21 | 52.4784 |
| 2010-11-20 | 52.4784 |
| 2010-11-19 | 53.1201 |
| 2010-11-18 | 52.9187 |
| 2010-11-17 | 52.7322 |
| 2010-11-16 | 54.3805 |
| 2010-11-15 | 54.524 |
| 2010-11-14 | 54.1133 |
| 2010-11-13 | 54.2602 |
| 2010-11-12 | 53.282 |
| 2010-11-11 | 54.5953 |
| 2010-11-10 | 55.4166 |
| 2010-11-09 | 55.8826 |
| 2010-11-08 | 55.8661 |
| 2010-11-07 | 55.6029 |
| 2010-11-06 | 55.6029 |
| 2010-11-05 | 56.37 |
| 2010-11-04 | 55.3804 |
| 2010-11-03 | 55.4531 |
| 2010-11-02 | 55.0688 |
| 2010-11-01 | 55.7916 |
| 2010-10-31 | 55.29 |
| 2010-10-30 | 55.2931 |
| 2010-10-29 | 55.1308 |
| 2010-10-28 | 54.1058 |
| 2010-10-27 | 55.0168 |
| 2010-10-26 | 55.3183 |
| 2010-10-25 | 55.6874 |
| 2010-10-24 | 55.095 |
| 2010-10-23 | 55.0296 |
| 2010-10-22 | 55.2389 |
| 2010-10-21 | 55.2226 |
| 2010-10-20 | 54.4006 |
| 2010-10-19 | 55.4419 |
| 2010-10-18 | 55.0407 |
| 2010-10-17 | 55.3944 |
| 2010-10-16 | 55.544 |
| 2010-10-15 | 55.3715 |
| 2010-10-14 | 55.7661 |
| 2010-10-13 | 55.1364 |
| 2010-10-12 | 54.928 |
| 2010-10-11 | 55.5037 |
| 2010-10-10 | 55.0157 |
| 2010-10-09 | 55.0157 |
| 2010-10-08 | 55.2177 |
| 2010-10-07 | 55.1766 |
| 2010-10-06 | 54.8234 |
| 2010-10-05 | 54.2641 |
| 2010-10-04 | 55.5696 |
| 2010-10-03 | 54.9006 |
| 2010-10-02 | 54.9006 |
| 2010-10-01 | 54.3373 |
| 2010-09-30 | 54.7488 |
| 2010-09-29 | 53.2692 |
| 2010-09-28 | 53.4479 |
| 2010-09-27 | 53.8483 |
| 2010-09-26 | 54.0086 |
| 2010-09-25 | 54.0086 |
| 2010-09-24 | 53.5437 |
| 2010-09-23 | 54.1416 |
| 2010-09-22 | 53.1616 |
| 2010-09-21 | 53.138 |
| 2010-09-20 | 53.7575 |
| 2010-09-19 | 53.6457 |
| 2010-09-18 | 53.6457 |
| 2010-09-17 | 53.722 |
| 2010-09-16 | 53.1413 |
| 2010-09-15 | 53.0946 |
| 2010-09-14 | 52.6137 |
| 2010-09-13 | 52.7671 |
| 2010-09-12 | 53.1267 |
| 2010-09-11 | 53.131 |
| 2010-09-10 | 52.9935 |
| 2010-09-09 | 53.0561 |
| 2010-09-08 | 52.0727 |
| 2010-09-07 | 0.9011 |
| 2010-09-06 | 53.1565 |
| 2010-09-05 | 53.1165 |
| 2010-09-04 | 53.1165 |
| 2010-09-03 | 53.0336 |
| 2010-09-02 | 53.4866 |
| 2010-09-01 | 53.4543 |
| 2010-08-31 | 53.1781 |
| 2010-08-30 | 53.3337 |
| 2010-08-29 | 53.0524 |
| 2010-08-28 | 53.0524 |
| 2010-08-27 | 52.9236 |
| 2010-08-26 | 53.1414 |
| 2010-08-25 | 53.2434 |
| 2010-08-24 | 53.2063 |
| 2010-08-23 | 53.3863 |
| 2010-08-22 | 52.9876 |
| 2010-08-21 | 52.9876 |
| 2010-08-20 | 53.0429 |
| 2010-08-19 | 53.2724 |
| 2010-08-18 | 53.5509 |
| 2010-08-17 | 52.6477 |
| 2010-08-16 | 52.6417 |
| 2010-08-15 | 52.843 |
| 2010-08-14 | 52.843 |
| 2010-08-13 | 52.9919 |
| 2010-08-12 | 52.6631 |
| 2010-08-11 | 53.4279 |
| 2010-08-10 | 53.1479 |
| 2010-08-09 | 53.5574 |
| 2010-08-08 | 52.9205 |
| 2010-08-07 | 52.9205 |
| 2010-08-06 | 52.6837 |
| 2010-08-05 | 52.8782 |
| 2010-08-04 | 53.1376 |
| 2010-08-03 | 52.968 |
| 2010-08-02 | 52.5851 |
| 2010-08-01 | 52.9134 |
| 2010-07-31 | 52.9134 |
| 2010-07-30 | 52.8746 |
| 2010-07-29 | 52.8109 |
| 2010-07-28 | 52.6798 |
| 2010-07-27 | 53.0661 |
| 2010-07-26 | 52.6921 |
| 2010-07-25 | 51.8216 |
| 2010-07-24 | 51.8216 |
| 2010-07-23 | 51.848 |
| 2010-07-22 | 51.5106 |
| 2010-07-21 | 51.7925 |
| 2010-07-20 | 51.4776 |
| 2010-07-19 | 51.638 |
| 2010-07-18 | 51.6021 |
| 2010-07-17 | 51.6021 |
| 2010-07-16 | 51.8717 |
| 2010-07-15 | 51.3733 |
| 2010-07-14 | 51.5298 |
| 2010-07-13 | 51.4653 |
| 2010-07-12 | 51.7049 |
| 2010-07-11 | 51.4594 |
| 2010-07-10 | 51.4594 |
| 2010-07-09 | 51.5833 |
| 2010-07-08 | 51.3859 |
| 2010-07-07 | 51.4417 |
| 2010-07-06 | 51.4017 |
| 2010-07-05 | 51.3348 |
| 2010-07-04 | 51.3145 |
| 2010-07-03 | 50.7728 |
| 2010-07-02 | 49.8377 |
| 2010-07-01 | 50.1503 |
| 2010-06-30 | 50.8855 |
| 2010-06-29 | 51.2816 |
| 2010-06-28 | 51.4292 |
| 2010-06-27 | 50.4681 |
| 2010-06-26 | 50.4681 |
| 2010-06-25 | 50.3299 |
| 2010-06-24 | 50.7091 |
| 2010-06-23 | 50.7227 |
| 2010-06-22 | 50.9525 |
| 2010-06-21 | 51.0186 |
| 2010-06-20 | 50.4391 |
| 2010-06-19 | 50.4391 |
| 2010-06-18 | 50.4813 |
| 2010-06-17 | 49.7948 |
| 2010-06-16 | 50.0854 |
| 2010-06-15 | 50.062 |
| 2010-06-14 | 50.2034 |
| 2010-06-13 | 49.9312 |
| 2010-06-12 | 49.9312 |
| 2010-06-11 | 49.99 |
| 2010-06-10 | 49.6252 |
| 2010-06-09 | 49.3157 |
| 2010-06-08 | 49.4558 |
| 2010-06-07 | 49.6736 |
| 2010-06-06 | 50.9106 |
| 2010-06-05 | 50.9106 |
| 2010-06-04 | 51.2301 |
| 2010-06-03 | 50.1828 |
| 2010-06-02 | 50.8368 |
| 2010-06-01 | 50.5375 |
| 2010-05-31 | 50.3143 |
| 2010-05-30 | 50.2152 |
| 2010-05-29 | 50.2152 |
| 2010-05-28 | 50.3169 |
| 2010-05-27 | 49.8127 |
| 2010-05-26 | 50.1489 |
| 2010-05-25 | 49.228 |
| 2010-05-24 | 50.3842 |
| 2010-05-23 | 49.8851 |
| 2010-05-22 | 49.8851 |
| 2010-05-21 | 49.7212 |
| 2010-05-20 | 49.5511 |
| 2010-05-19 | 49.6279 |
| 2010-05-18 | 51.2568 |
| 2010-05-17 | 50.9895 |
| 2010-05-16 | 50.6215 |
| 2010-05-15 | 50.6215 |
| 2010-05-14 | 50.9756 |
| 2010-05-13 | 50.8265 |
| 2010-05-12 | 50.9212 |
| 2010-05-11 | 50.9042 |
| 2010-05-10 | 53.2799 |
| 2010-05-09 | 51.0046 |
| 2010-05-08 | 51.0046 |
| 2010-05-07 | 50.9358 |
| 2010-05-06 | 50.1862 |
| 2010-05-05 | 51.9421 |
| 2010-05-04 | 52.3878 |
| 2010-05-03 | 51.9317 |
| 2010-05-02 | 52.8977 |
| 2010-05-01 | 52.8977 |
| 2010-04-30 | 52.9006 |
| 2010-04-29 | 50.6642 |
| 2010-04-28 | 50.5927 |
| 2010-04-27 | 50.7906 |
| 2010-04-26 | 50.2107 |
| 2010-04-25 | 52.7911 |
| 2010-04-24 | 52.7911 |
| 2010-04-23 | 52.5236 |
| 2010-04-22 | 50.6572 |
| 2010-04-21 | 50.1983 |
| 2010-04-20 | 52.2226 |
| 2010-04-19 | 51.9031 |
| 2010-04-18 | 51.9096 |
| 2010-04-17 | 51.9096 |
| 2010-04-16 | 51.904 |
| 2010-04-15 | 51.7171 |
| 2010-04-14 | 50.123 |
| 2010-04-13 | 50.8655 |
| 2010-04-12 | 50.997 |
| 2010-04-11 | 51.7389 |
| 2010-04-10 | 51.7389 |
| 2010-04-09 | 51.4049 |
| 2010-04-08 | 49.1817 |
| 2010-04-07 | 49.4743 |
| 2010-04-06 | 49.5002 |
| 2010-04-05 | 50.3057 |
| 2010-04-04 | 50.2843 |
| 2010-04-03 | 50.2843 |
| 2010-04-02 | 49.9394 |
| 2010-04-01 | 49.871 |
| 2010-03-31 | 51.56 |
| 2010-03-30 | 51.9808 |
| 2010-03-29 | 51.8104 |
| 2010-03-28 | 49.9708 |
| 2010-03-27 | 49.9708 |
| 2010-03-26 | 49.7823 |
| 2010-03-25 | 51.002 |
| 2010-03-24 | 49.8333 |
| 2010-03-23 | 50.1367 |
| 2010-03-22 | 49.636 |
| 2010-03-21 | 50.5131 |
| 2010-03-20 | 50.5131 |
| 2010-03-19 | 50.4597 |
| 2010-03-18 | 50.7511 |
| 2010-03-17 | 50.5132 |
| 2010-03-16 | 50.4304 |
| 2010-03-15 | 50.6087 |
| 2010-03-14 | 50.9427 |
| 2010-03-13 | 50.9427 |
| 2010-03-12 | 50.948 |
| 2010-03-11 | 51.0782 |
| 2010-03-10 | 51.2315 |
| 2010-03-09 | 51.3516 |
| 2010-03-08 | 51.2566 |
| 2010-03-07 | 51.406 |
| 2010-03-06 | 51.406 |
| 2010-03-05 | 51.298 |
| 2010-03-04 | 51.3739 |
| 2010-03-03 | 50.5348 |
| 2010-03-02 | 51.2007 |
| 2010-03-01 | 51.2946 |
| 2010-02-28 | 50.493 |
| 2010-02-27 | 50.493 |
| 2010-02-26 | 50.39 |
| 2010-02-25 | 50.2232 |
| 2010-02-24 | 52.3445 |
| 2010-02-23 | 50.5307 |
| 2010-02-22 | 50.4554 |
| 2010-02-21 | 50.5466 |
| 2010-02-20 | 50.5466 |
| 2010-02-19 | 50.3072 |
| 2010-02-18 | 50.607 |
| 2010-02-17 | 50.9715 |
| 2010-02-16 | 50.1451 |
| 2010-02-15 | 50.3167 |
| 2010-02-14 | 50.1866 |
| 2010-02-13 | 50.1866 |
| 2010-02-12 | 50.0822 |
| 2010-02-11 | 50.0857 |
| 2010-02-10 | 50.0765 |
| 2010-02-09 | 50.0433 |
| 2010-02-08 | 49.9816 |
| 2010-02-07 | 49.2136 |
| 2010-02-06 | 49.2136 |
| 2010-02-05 | 49.287 |
| 2010-02-04 | 49.6779 |
| 2010-02-03 | 50.2511 |
| 2010-02-02 | 50.6751 |
| 2010-02-01 | 50.0265 |
| 2010-01-31 | 50.5743 |
| 2010-01-30 | 50.5743 |
| 2010-01-29 | 50.8518 |
| 2010-01-28 | 50.6934 |
| 2010-01-27 | 50.6914 |
| 2010-01-26 | 50.6395 |
| 2010-01-25 | 50.7716 |
| 2010-01-24 | 50.5913 |
| 2010-01-23 | 50.5913 |
| 2010-01-22 | 50.5862 |
| 2010-01-21 | 50.4251 |
| 2010-01-20 | 50.8251 |
| 2010-01-19 | 51.0515 |
| 2010-01-18 | 51.0423 |
| 2010-01-17 | 50.7256 |
| 2010-01-16 | 50.7256 |
| 2010-01-15 | 50.6799 |
| 2010-01-14 | 50.4186 |
| 2010-01-13 | 50.5761 |
| 2010-01-12 | 50.3088 |
| 2010-01-11 | 50.4935 |
| 2010-01-10 | 50.0203 |
| 2010-01-09 | 50.0203 |
| 2010-01-08 | 49.7512 |
| 2010-01-07 | 49.7189 |
| 2010-01-06 | 49.7414 |
| 2010-01-05 | 49.6801 |
| 2010-01-04 | 49.7504 |
| 2010-01-03 | 49.2226 |
| 2010-01-02 | 49.2226 |
| 2010-01-01 | 49.3497 |
| 2009-12-31 | 49.5193 |
| 2009-12-30 | 49.4513 |
| 2009-12-29 | 49.4365 |
| 2009-12-28 | 49.2233 |
| 2009-12-27 | 46.7153 |
| 2009-12-26 | 46.7153 |
| 2009-12-25 | 46.3853 |
| 2009-12-24 | 46.4702 |
| 2009-12-23 | 46.5024 |
| 2009-12-22 | 46.8224 |
| 2009-12-21 | 46.7548 |
| 2009-12-20 | 46.7153 |
| 2009-12-19 | 46.7153 |
| 2009-12-18 | 46.7292 |
| 2009-12-17 | 46.6879 |
| 2009-12-16 | 47.0379 |
| 2009-12-15 | 47.0161 |
| 2009-12-14 | 47.1123 |
| 2009-12-13 | 47.1976 |
| 2009-12-12 | 47.1976 |
| 2009-12-11 | 47.5596 |
| 2009-12-10 | 47.1534 |
| 2009-12-09 | 47.2002 |
| 2009-12-08 | 47.2758 |
| 2009-12-07 | 47.0253 |
| 2009-12-06 | 47.4208 |
| 2009-12-05 | 47.4208 |
| 2009-12-04 | 47.9089 |
| 2009-12-03 | 47.5873 |
| 2009-12-02 | 47.8991 |
| 2009-12-01 | 48.8635 |
| 2009-11-30 | 48.0746 |
| 2009-11-29 | 47.9507 |
| 2009-11-28 | 47.9507 |
| 2009-11-27 | 47.6767 |
| 2009-11-26 | 48.3177 |
| 2009-11-25 | 48.8255 |
| 2009-11-24 | 48.7681 |
| 2009-11-23 | 48.756 |
| 2009-11-22 | 48.5541 |
| 2009-11-21 | 48.5541 |
| 2009-11-20 | 48.4553 |
| 2009-11-19 | 50.5881 |
| 2009-11-18 | 49.1265 |
| 2009-11-17 | 48.0489 |
| 2009-11-16 | 48.0108 |
| 2009-11-15 | 47.9529 |
| 2009-11-14 | 47.9529 |
| 2009-11-13 | 47.8879 |
| 2009-11-12 | 48.795 |
| 2009-11-11 | 48.476 |
| 2009-11-10 | 48.1938 |
| 2009-11-09 | 49.3442 |
| 2009-11-08 | 49.9208 |
| 2009-11-07 | 49.9208 |
| 2009-11-06 | 49.9884 |
| 2009-11-05 | 49.7794 |
| 2009-11-04 | 50.0762 |
| 2009-11-03 | 49.4558 |
| 2009-11-02 | 50.4265 |
| 2009-11-01 | 50.4127 |
| 2009-10-31 | 50.4127 |
| 2009-10-30 | 50.6329 |
| 2009-10-29 | 49.629 |
| 2009-10-28 | 49.7508 |
| 2009-10-27 | 51.1712 |
| 2009-10-26 | 50.9594 |
| 2009-10-25 | 50.6035 |
| 2009-10-24 | 50.6035 |
| 2009-10-23 | 50.6543 |
| 2009-10-22 | 50.5188 |
| 2009-10-21 | 51.462 |
| 2009-10-20 | 50.6945 |
| 2009-10-19 | 51.3281 |
| 2009-10-18 | 50.4903 |
| 2009-10-17 | 50.4903 |
| 2009-10-16 | 50.5317 |
| 2009-10-15 | 51.0425 |
| 2009-10-14 | 50.5504 |
| 2009-10-13 | 51.3092 |
| 2009-10-12 | 51.1362 |
| 2009-10-11 | 51.3821 |
| 2009-10-10 | 51.3821 |
| 2009-10-09 | 51.3121 |
| 2009-10-08 | 51.2577 |
| 2009-10-07 | 51.0722 |
| 2009-10-06 | 51.0421 |
| 2009-10-05 | 51.0023 |
| 2009-10-04 | 50.8405 |
| 2009-10-03 | 50.8405 |
| 2009-10-02 | 50.7124 |
| 2009-10-01 | 50.973 |
| 2009-09-30 | 50.0684 |
| 2009-09-29 | 49.8918 |
| 2009-09-28 | 50.5368 |
| 2009-09-27 | 50.4556 |
| 2009-09-26 | 50.4556 |
| 2009-09-25 | 50.4265 |
| 2009-09-24 | 50.7412 |
| 2009-09-23 | 51.4311 |
| 2009-09-22 | 50.6144 |
| 2009-09-21 | 50.5311 |
| 2009-09-20 | 50.5336 |
| 2009-09-19 | 50.5336 |
| 2009-09-18 | 50.5166 |
| 2009-09-17 | 50.3442 |
| 2009-09-16 | 50.5285 |
| 2009-09-15 | 50.2177 |
| 2009-09-14 | 50.0149 |
| 2009-09-13 | 50.2882 |
| 2009-09-12 | 50.2882 |
| 2009-09-11 | 50.3658 |
| 2009-09-10 | 50.0973 |
| 2009-09-09 | 50.1685 |
| 2009-09-08 | 50.4029 |
| 2009-09-07 | 49.8652 |
| 2009-09-06 | 49.7407 |
| 2009-09-05 | 49.7407 |
| 2009-09-04 | 49.6487 |
| 2009-09-03 | 49.907 |
| 2009-09-02 | 50.0729 |
| 2009-09-01 | 49.8972 |
| 2009-08-31 | 50.1191 |
| 2009-08-30 | 49.688 |
| 2009-08-29 | 49.688 |
| 2009-08-28 | 49.7867 |
| 2009-08-27 | 49.2618 |
| 2009-08-26 | 49.9169 |
| 2009-08-25 | 49.8458 |
| 2009-08-24 | 49.1516 |
| 2009-08-23 | 50.0436 |
| 2009-08-22 | 50.0436 |
| 2009-08-21 | 49.5582 |
| 2009-08-20 | 49.7946 |
| 2009-08-19 | 49.6664 |
| 2009-08-18 | 49.9258 |
| 2009-08-17 | 49.9364 |
| 2009-08-16 | 49.5768 |
| 2009-08-15 | 49.5768 |
| 2009-08-14 | 49.8839 |
| 2009-08-13 | 50.4081 |
| 2009-08-12 | 49.3964 |
| 2009-08-11 | 50.1943 |
| 2009-08-10 | 49.7438 |
| 2009-08-09 | 50.4213 |
| 2009-08-08 | 50.4213 |
| 2009-08-07 | 50.895 |
| 2009-08-06 | 50.1915 |
| 2009-08-05 | 49.229 |
| 2009-08-04 | 50.156 |
| 2009-08-03 | 49.5566 |
| 2009-08-02 | 48.9291 |
| 2009-08-01 | 48.9291 |
| 2009-07-31 | 48.6094 |
| 2009-07-30 | 49.4551 |
| 2009-07-29 | 49.1176 |
| 2009-07-28 | 49.8916 |
| 2009-07-27 | 49.0269 |
| 2009-07-26 | 49.6647 |
| 2009-07-25 | 49.6647 |
| 2009-07-24 | 49.774 |
| 2009-07-23 | 49.4842 |
| 2009-07-22 | 49.3151 |
| 2009-07-21 | 49.3344 |
| 2009-07-20 | 49.373 |
| 2009-07-19 | 49.2791 |
| 2009-07-18 | 49.2791 |
| 2009-07-17 | 49.4213 |
| 2009-07-16 | 49.267 |
| 2009-07-15 | 48.5663 |
| 2009-07-14 | 48.4706 |
| 2009-07-13 | 48.2436 |
| 2009-07-12 | 48.2145 |
| 2009-07-11 | 48.2145 |
| 2009-07-10 | 48.0774 |
| 2009-07-09 | 48.2775 |
| 2009-07-08 | 48.2797 |
| 2009-07-07 | 48.6722 |
| 2009-07-06 | 48.1578 |
| 2009-07-05 | 48.5294 |
| 2009-07-04 | 48.5294 |
| 2009-07-03 | 48.6106 |
| 2009-07-02 | 48.8139 |
| 2009-07-01 | 48.6125 |
| 2009-06-30 | 49.0336 |
| 2009-06-29 | 47.7763 |
| 2009-06-28 | 48.5359 |
| 2009-06-27 | 48.5359 |
| 2009-06-26 | 48.6332 |
| 2009-06-25 | 48.2338 |
| 2009-06-24 | 48.6814 |
| 2009-06-23 | 48.1714 |
| 2009-06-22 | 47.97 |
| 2009-06-21 | 47.762 |
| 2009-06-20 | 47.762 |
| 2009-06-19 | 47.7832 |
| 2009-06-18 | 47.7766 |
| 2009-06-17 | 47.0935 |
| 2009-06-16 | 47.2496 |