Historique Dollar de Singapour / Dirham marocain (SGD/MAD)

Dollar de Singapour<=>Dirham marocain. Historique des cours. Mis à jour quotidiennement.

dateSGD/MAD
2012-02-186.7361
2012-02-176.7332
2012-02-166.7438
2012-02-156.7153
2012-02-146.7149
2012-02-136.707
2012-02-126.7175
2012-02-116.7175
2012-02-106.7351
2012-02-096.7637
2012-02-086.7721
2012-02-076.8075
2012-02-066.8288
2012-02-056.7856
2012-02-046.7856
2012-02-036.8016
2012-02-026.7853
2012-02-016.7835
2012-01-316.7424
2012-01-306.7461
2012-01-296.7097
2012-01-286.7097
2012-01-276.7545
2012-01-266.7544
2012-01-256.7356
2012-01-246.7425
2012-01-236.7718
2012-01-226.7448
2012-01-216.7448
2012-01-206.7315
2012-01-196.758
2012-01-186.758
2012-01-176.7571
2012-01-166.7519
2012-01-156.7731
2012-01-146.7731
2012-01-136.7175
2012-01-126.7406
2012-01-116.7106
2012-01-106.7233
2012-01-096.7166
2012-01-086.7479
2012-01-076.7479
2012-01-066.71
2012-01-056.6753
2012-01-046.6343
2012-01-036.6439
2012-01-026.6128
2012-01-016.5875
2011-12-316.5875
2011-12-306.61
2011-12-296.6205
2011-12-286.567
2011-12-276.5906
2011-12-266.593
2011-12-256.6116
2011-12-246.6116
2011-12-236.5996
2011-12-226.5752
2011-12-216.5645
2011-12-206.5569
2011-12-196.5382
2011-12-186.5382
2011-12-176.5382
2011-12-166.5493
2011-12-156.5419
2011-12-146.5395
2011-12-136.5131
2011-12-126.4599
2011-12-116.4304
2011-12-106.4304
2011-12-096.4632
2011-12-086.4946
2011-12-076.4946
2011-12-066.516
2011-12-056.4862
2011-12-046.4759
2011-12-036.4759
2011-12-026.4717
2011-12-016.4786
2011-11-306.4751
2011-11-296.4393
2011-11-286.4248
2011-11-276.4602
2011-11-266.4602
2011-11-256.3987
2011-11-246.3925
2011-11-236.3695
2011-11-226.3703
2011-11-216.3735
2011-11-206.3932
2011-11-196.3932
2011-11-186.4108
2011-11-176.4075
2011-11-166.4019
2011-11-156.3881
2011-11-146.3646
2011-11-136.3458
2011-11-126.3458
2011-11-116.3844
2011-11-106.4158
2011-11-096.4033
2011-11-086.4293
2011-11-076.4303
2011-11-066.3606
2011-11-056.3606
2011-11-046.3628
2011-11-036.2854
2011-11-026.3218
2011-11-016.4127
2011-10-316.4004
2011-10-306.4123
2011-10-296.4123
2011-10-286.4055
2011-10-276.4457
2011-10-266.3889
2011-10-256.3924
2011-10-246.3688
2011-10-236.3283
2011-10-226.3283
2011-10-216.4158
2011-10-206.4334
2011-10-196.4452
2011-10-186.4429
2011-10-176.4172
2011-10-166.3742
2011-10-156.3742
2011-10-146.419
2011-10-136.3709
2011-10-126.3662
2011-10-116.43
2011-10-106.4307
2011-10-096.4099
2011-10-086.4099
2011-10-076.4193
2011-10-066.4431
2011-10-056.4255
2011-10-046.3713
2011-10-036.352
2011-10-026.4026
2011-10-016.4026
2011-09-306.3543
2011-09-296.3446
2011-09-286.4039
2011-09-276.3502
2011-09-266.3782
2011-09-256.3782
2011-09-246.3782
2011-09-236.4043
2011-09-226.3778
2011-09-216.5001
2011-09-206.5143
2011-09-196.5185
2011-09-186.5884
2011-09-176.5884
2011-09-166.5609
2011-09-156.5336
2011-09-146.5757
2011-09-136.6234
2011-09-126.6607
2011-09-116.7503
2011-09-106.7503
2011-09-096.6873
2011-09-086.6694
2011-09-076.6332
2011-09-066.6434
2011-09-056.63
2011-09-046.6151
2011-09-036.6151
2011-09-026.6041
2011-09-016.5776
2011-08-316.5405
2011-08-306.4998
2011-08-296.4805
2011-08-286.4979
2011-08-276.4979
2011-08-266.4968
2011-08-256.502
2011-08-246.5123
2011-08-236.5212
2011-08-226.5178
2011-08-216.485
2011-08-206.485
2011-08-196.5001
2011-08-186.5005
2011-08-176.5235
2011-08-166.5477
2011-08-156.5249
2011-08-146.5439
2011-08-136.5439
2011-08-126.5397
2011-08-116.5598
2011-08-106.5375
2011-08-096.519
2011-08-086.5029
2011-08-076.5333
2011-08-066.5333
2011-08-056.491
2011-08-046.5434
2011-08-036.5425
2011-08-026.5751
2011-08-016.5878
2011-07-316.5525
2011-07-306.5525
2011-07-296.5239
2011-07-286.5634
2011-07-276.5427
2011-07-266.4944
2011-07-256.5216
2011-07-246.4994
2011-07-236.4994
2011-07-226.5189
2011-07-216.493
2011-07-206.53
2011-07-196.5582
2011-07-186.5671
2011-07-176.5238
2011-07-166.5542
2011-07-156.5418
2011-07-146.5508
2011-07-136.5105
2011-07-126.5729
2011-07-116.5424
2011-07-106.5116
2011-07-096.5116
2011-07-086.4926
2011-07-076.4473
2011-07-066.4254
2011-07-056.3802
2011-07-046.3632
2011-07-036.3815
2011-07-026.3815
2011-07-016.366
2011-06-306.3693
2011-06-296.3536
2011-06-286.3648
2011-06-276.3609
2011-06-266.4333
2011-06-256.4333
2011-06-246.4247
2011-06-236.4052
2011-06-226.401
2011-06-216.3833
2011-06-206.3804
2011-06-196.4161
2011-06-186.4161
2011-06-176.395
2011-06-166.4205
2011-06-156.4317
2011-06-146.3702
2011-06-136.361
2011-06-126.3496
2011-06-116.3496
2011-06-106.3739
2011-06-096.3379
2011-06-086.3114
2011-06-076.3035
2011-06-066.3252
2011-06-056.3484
2011-06-046.3484
2011-06-036.3085
2011-06-026.3484
2011-06-016.3705
2011-05-316.4144
2011-05-306.4014
2011-05-296.4169
2011-05-286.4169
2011-05-276.3858
2011-05-266.4145
2011-05-256.4234
2011-05-246.4234
2011-05-236.4362
2011-05-226.4252
2011-05-216.4252
2011-05-206.4397
2011-05-196.3922
2011-05-186.3885
2011-05-176.3641
2011-05-166.383
2011-05-156.4179
2011-05-146.4188
2011-05-136.4244
2011-05-126.4117
2011-05-116.4322
2011-05-106.3817
2011-05-096.3937
2011-05-086.2763
2011-05-076.2763
2011-05-066.3683
2011-05-056.2909
2011-05-046.2237
2011-05-036.2464
2011-05-026.2511
2011-05-016.2599
2011-04-306.2599
2011-04-296.2735
2011-04-286.2508
2011-04-276.2404
2011-04-266.2711
2011-04-256.3013
2011-04-246.3218
2011-04-236.3217
2011-04-226.2938
2011-04-216.3064
2011-04-206.3021
2011-04-196.3375
2011-04-186.3527
2011-04-176.297
2011-04-166.297
2011-04-156.3055
2011-04-146.2641
2011-04-136.2548
2011-04-126.2254
2011-04-116.2421
2011-04-106.2617
2011-04-096.262
2011-04-086.2101
2011-04-076.2675
2011-04-066.2651
2011-04-056.296
2011-04-046.3005
2011-04-036.3186
2011-04-026.3186
2011-04-016.2959
2011-03-316.3209
2011-03-306.3259
2011-03-296.3315
2011-03-286.3385
2011-03-276.3567
2011-03-266.3569
2011-03-256.3382
2011-03-246.3122
2011-03-236.3262
2011-03-226.3025
2011-03-216.2702
2011-03-206.2531
2011-03-196.2531
2011-03-186.2474
2011-03-176.2785
2011-03-166.2979
2011-03-156.3007
2011-03-146.3507
2011-03-136.413
2011-03-126.413
2011-03-116.3833
2011-03-106.3785
2011-03-096.3781
2011-03-086.3827
2011-03-076.3688
2011-03-066.3494
2011-03-056.3494
2011-03-046.3515
2011-03-036.3591
2011-03-026.3804
2011-03-016.3954
2011-02-286.3952
2011-02-276.4149
2011-02-266.4152
2011-02-256.4078
2011-02-246.3717
2011-02-236.3819
2011-02-226.4026
2011-02-216.4157
2011-02-206.4631
2011-02-196.4628
2011-02-186.4387
2011-02-176.4407
2011-02-166.4456
2011-02-156.4626
2011-02-146.4657
2011-02-136.4563
2011-02-126.4563
2011-02-116.4428
2011-02-106.4394
2011-02-096.4153
2011-02-086.4558
2011-02-076.4655
2011-02-066.4685
2011-02-056.4629
2011-02-046.4689
2011-02-036.4489
2011-02-026.3934
2011-02-016.3868
2011-01-316.4021
2011-01-306.4196
2011-01-296.4195
2011-01-286.3941
2011-01-276.3905
2011-01-266.407
2011-01-256.3941
2011-01-246.4133
2011-01-236.4394
2011-01-226.4391
2011-01-216.4218
2011-01-206.4442
2011-01-196.4674
2011-01-186.5014
2011-01-176.5149
2011-01-166.4914
2011-01-156.4914
2011-01-146.481
2011-01-136.5004
2011-01-126.5746
2011-01-116.6036
2011-01-106.5874
2011-01-096.6098
2011-01-086.588
2011-01-076.6334
2011-01-066.5926
2011-01-056.5398
2011-01-046.5084
2011-01-036.5016
2011-01-026.537
2011-01-016.5371
2010-12-316.5036
2010-12-306.506
2010-12-296.5164
2010-12-286.5307
2010-12-276.4904
2010-12-266.5126
2010-12-256.5126
2010-12-246.5253
2010-12-236.5014
2010-12-226.4876
2010-12-216.4581
2010-12-206.4361
2010-12-196.4201
2010-12-186.4205
2010-12-176.4184
2010-12-166.3902
2010-12-156.3895
2010-12-146.4106
2010-12-136.3955
2010-12-126.4331
2010-12-116.4332
2010-12-106.4358
2010-12-096.4111
2010-12-086.3949
2010-12-076.4219
2010-12-066.4224
2010-12-056.4207
2010-12-046.4223
2010-12-036.3877
2010-12-026.446
2010-12-016.4716
2010-11-306.4681
2010-11-296.4356
2010-11-286.3889
2010-11-276.3885
2010-11-266.385
2010-11-256.395
2010-11-246.3928
2010-11-236.3442
2010-11-226.3414
2010-11-216.3413
2010-11-206.3413
2010-11-196.324
2010-11-186.3403
2010-11-176.3473
2010-11-166.3481
2010-11-156.3093
2010-11-146.3209
2010-11-136.3212
2010-11-126.3045
2010-11-116.3731
2010-11-106.3291
2010-11-096.3154
2010-11-086.2883
2010-11-076.2344
2010-11-066.2344
2010-11-056.2452
2010-11-046.1844
2010-11-036.2035
2010-11-026.2321
2010-11-016.2635
2010-10-316.2603
2010-10-306.2606
2010-10-296.2359
2010-10-286.2293
2010-10-276.2535
2010-10-266.2398
2010-10-256.2438
2010-10-246.2225
2010-10-236.2225
2010-10-226.2156
2010-10-216.2173
2010-10-206.1874
2010-10-196.2244
2010-10-186.2007
2010-10-176.1681
2010-10-166.1763
2010-10-156.2205
2010-10-146.1814
2010-10-136.1961
2010-10-126.1937
2010-10-116.2022
2010-10-106.1874
2010-10-096.1874
2010-10-086.1801
2010-10-076.167
2010-10-066.168
2010-10-056.1915
2010-10-046.2505
2010-10-036.2599
2010-10-026.2599
2010-10-016.2065
2010-09-306.2414
2010-09-296.2292
2010-09-286.2535
2010-09-276.2857
2010-09-266.2932
2010-09-256.2932
2010-09-246.2686
2010-09-236.3041
2010-09-226.2793
2010-09-216.3234
2010-09-206.3804
2010-09-196.3873
2010-09-186.3873
2010-09-176.3778
2010-09-166.3637
2010-09-156.3867
2010-09-146.4025
2010-09-136.4385
2010-09-126.4942
2010-09-116.4947
2010-09-106.5027
2010-09-096.5048
2010-09-086.4841
2010-09-076.4689
2010-09-066.4355
2010-09-056.4075
2010-09-046.4075
2010-09-036.4206
2010-09-026.43
2010-09-016.4167
2010-08-316.4364
2010-08-306.4297
2010-08-296.4097
2010-08-286.4097
2010-08-276.415
2010-08-266.4184
2010-08-256.44
2010-08-246.4303
2010-08-236.4509
2010-08-226.4201
2010-08-216.4201
2010-08-206.4053
2010-08-196.3813
2010-08-186.3909
2010-08-176.3725
2010-08-166.35
2010-08-156.3477
2010-08-146.3477
2010-08-136.3793
2010-08-126.3367
2010-08-116.3302
2010-08-106.2551
2010-08-096.2644
2010-08-086.2431
2010-08-076.2431
2010-08-066.2484
2010-08-056.2583
2010-08-046.2684
2010-08-036.2489
2010-08-026.2722
2010-08-016.2689
2010-07-316.2689
2010-07-306.2679
2010-07-296.2341
2010-07-286.2584
2010-07-276.2838
2010-07-266.2747
2010-07-256.2789
2010-07-246.2789
2010-07-236.2711
2010-07-226.2643
2010-07-216.2901
2010-07-206.2619
2010-07-196.2298
2010-07-186.2287
2010-07-176.2287
2010-07-166.2365
2010-07-156.2708
2010-07-146.3154
2010-07-136.344
2010-07-126.3459
2010-07-116.3116
2010-07-106.3116
2010-07-096.3235
2010-07-086.3353
2010-07-076.3445
2010-07-066.3093
2010-07-056.316
2010-07-046.2886
2010-07-036.421
2010-07-026.3031
2010-07-016.3501
2010-06-306.4146
2010-06-296.4202
2010-06-286.4528
2010-06-276.4262
2010-06-266.4262
2010-06-256.4301
2010-06-246.4235
2010-06-236.4367
2010-06-226.4658
2010-06-216.4807
2010-06-206.4166
2010-06-196.4166
2010-06-186.4314
2010-06-176.3955
2010-06-166.4165
2010-06-156.4141
2010-06-146.4383
2010-06-136.4684
2010-06-126.4684
2010-06-116.4556
2010-06-106.4503
2010-06-096.4523
2010-06-086.4694
2010-06-076.4619
2010-06-066.447
2010-06-056.447
2010-06-046.4687
2010-06-036.4105
2010-06-026.3781
2010-06-016.3464
2010-05-316.3962
2010-05-306.3804
2010-05-296.3804
2010-05-286.357
2010-05-276.3556
2010-05-266.381
2010-05-256.3273
2010-05-246.3316
2010-05-236.2455
2010-05-226.2455
2010-05-216.264
2010-05-206.2364
2010-05-196.3614
2010-05-186.4669
2010-05-176.4102
2010-05-166.3764
2010-05-156.3764
2010-05-146.4181
2010-05-136.3687
2010-05-126.3306
2010-05-116.3275
2010-05-106.2812
2010-05-096.2665
2010-05-086.2665
2010-05-076.2272
2010-05-066.2264
2010-05-056.2041
2010-05-046.1965
2010-05-036.1634
2010-05-026.1225
2010-05-016.1225
2010-04-306.1166
2010-04-296.1478
2010-04-286.1364
2010-04-276.1389
2010-04-266.0983
2010-04-256.1213
2010-04-246.1213
2010-04-236.09
2010-04-226.129
2010-04-216.0773
2010-04-206.0565
2010-04-196.0218
2010-04-186.0358
2010-04-176.0358
2010-04-166.0178
2010-04-156.0023
2010-04-145.9708
2010-04-135.9163
2010-04-125.9204
2010-04-116.0032
2010-04-106.0032
2010-04-095.9628
2010-04-085.9839
2010-04-075.9988
2010-04-065.9761
2010-04-055.9432
2010-04-045.9448
2010-04-035.9448
2010-04-025.9042
2010-04-015.8993
2010-03-315.9168
2010-03-305.9439
2010-03-295.9288
2010-03-285.9473
2010-03-275.9473
2010-03-265.9229
2010-03-255.9528
2010-03-245.9516
2010-03-235.9195
2010-03-225.8895
2010-03-215.9222
2010-03-205.9222
2010-03-195.9088
2010-03-185.8944
2010-03-175.8609
2010-03-165.8458
2010-03-155.8639
2010-03-145.8587
2010-03-135.8587
2010-03-125.8558
2010-03-115.8578
2010-03-105.8732
2010-03-095.8832
2010-03-085.873
2010-03-075.8985
2010-03-065.8985
2010-03-055.8774
2010-03-045.8855
2010-03-035.8514
2010-03-025.8677
2010-03-015.8737
2010-02-285.8671
2010-02-275.8671
2010-02-265.8675
2010-02-255.8667
2010-02-245.8636
2010-02-235.8656
2010-02-225.8405
2010-02-215.855
2010-02-205.855
2010-02-195.8254
2010-02-185.8685
2010-02-175.8562
2010-02-165.8072
2010-02-155.8307
2010-02-145.8285
2010-02-135.8285
2010-02-125.8265
2010-02-115.8073
2010-02-105.7588
2010-02-095.7488
2010-02-085.7681
2010-02-075.7575
2010-02-065.7575
2010-02-055.7837
2010-02-045.7447
2010-02-035.7305
2010-02-025.7218
2010-02-015.7308
2010-01-315.746
2010-01-305.746
2010-01-295.7609
2010-01-285.7334
2010-01-275.7096
2010-01-265.7028
2010-01-255.6986
2010-01-245.6922
2010-01-235.6922
2010-01-225.6827
2010-01-215.6901
2010-01-205.7131
2010-01-195.6909
2010-01-185.6632
2010-01-175.6695
2010-01-165.6695
2010-01-155.6604
2010-01-145.6336
2010-01-135.6237
2010-01-125.6253
2010-01-115.6193
2010-01-105.5444
2010-01-095.5444
2010-01-085.6364
2010-01-075.652
2010-01-065.6399
2010-01-055.6334
2010-01-045.5992
2010-01-035.6197
2010-01-025.6197
2010-01-015.6107
2009-12-315.6344
2009-12-305.6085
2009-12-295.6167
2009-12-285.6036
2009-12-275.6361
2009-12-265.6361
2009-12-255.5846
2009-12-245.5918
2009-12-235.6007
2009-12-225.6262
2009-12-215.6206
2009-12-205.6361
2009-12-195.6361
2009-12-185.621
2009-12-175.6101
2009-12-165.5796
2009-12-155.5936
2009-12-145.5713
2009-12-135.5576
2009-12-125.5576
2009-12-115.5544
2009-12-105.5501
2009-12-095.5404
2009-12-085.5466
2009-12-075.5203
2009-12-065.5024
2009-12-055.5024
2009-12-045.5283
2009-12-035.4827
2009-12-025.4881
2009-12-015.4782
2009-11-305.4878
2009-11-295.5196
2009-11-285.5196
2009-11-275.4793
2009-11-265.4912
2009-11-255.4652
2009-11-245.4903
2009-11-235.491
2009-11-225.5228
2009-11-215.5228
2009-11-205.5233
2009-11-195.4905
2009-11-185.4969
2009-11-175.5243
2009-11-165.4901
2009-11-155.5251
2009-11-145.5251
2009-11-135.5036
2009-11-125.5037
2009-11-115.4752
2009-11-105.4686
2009-11-095.4724
2009-11-085.5076
2009-11-075.5076
2009-11-065.5094
2009-11-055.4875
2009-11-045.4795
2009-11-035.5115
2009-11-025.5062
2009-11-015.5029
2009-10-315.5029
2009-10-305.4977
2009-10-295.491
2009-10-285.4894
2009-10-275.4882
2009-10-265.4766
2009-10-255.4497
2009-10-245.4497
2009-10-235.4398
2009-10-225.4388
2009-10-215.4618
2009-10-205.4697
2009-10-195.4871
2009-10-185.4701
2009-10-175.4701
2009-10-165.4804
2009-10-155.4863
2009-10-145.4901
2009-10-135.4844
2009-10-125.5088
2009-10-115.5139
2009-10-105.5139
2009-10-095.5272
2009-10-085.5458
2009-10-075.523
2009-10-065.5022
2009-10-055.5038
2009-10-045.4899
2009-10-035.4899
2009-10-025.4887
2009-10-015.5108
2009-09-305.4962
2009-09-295.4816
2009-09-285.4661
2009-09-275.453
2009-09-265.453
2009-09-255.4546
2009-09-245.4482
2009-09-235.4451
2009-09-225.441
2009-09-215.4605
2009-09-205.4572
2009-09-195.4572
2009-09-185.4541
2009-09-175.4472
2009-09-165.4676
2009-09-155.4577
2009-09-145.4496
2009-09-135.4658
2009-09-125.4658
2009-09-115.4667
2009-09-105.457
2009-09-095.4661
2009-09-085.4835
2009-09-075.4969
2009-09-065.5233
2009-09-055.5233
2009-09-045.5004
2009-09-035.5045
2009-09-025.4859
2009-09-015.495
2009-08-315.4755
2009-08-305.4849
2009-08-295.4849
2009-08-285.4816
2009-08-275.4705
2009-08-265.4903
2009-08-255.4892
2009-08-245.4904
2009-08-235.5001
2009-08-225.5001
2009-08-215.4804
2009-08-205.5031
2009-08-195.4875
2009-08-185.5142
2009-08-175.5159
2009-08-165.4629
2009-08-155.4629
2009-08-145.5153
2009-08-135.4851
2009-08-125.5102
2009-08-115.5137
2009-08-105.5305
2009-08-095.5117
2009-08-085.5117
2009-08-075.5197
2009-08-065.4931
2009-08-055.4986
2009-08-045.4911
2009-08-035.4894
2009-08-025.5481
2009-08-015.5481
2009-07-315.5088
2009-07-305.5538
2009-07-295.5534
2009-07-285.5399
2009-07-275.5029
2009-07-265.5226
2009-07-255.5226
2009-07-245.5298
2009-07-235.5226
2009-07-225.5057
2009-07-215.5064
2009-07-205.5254
2009-07-195.5115
2009-07-185.5115
2009-07-175.5171
2009-07-165.4955
2009-07-155.52
2009-07-145.5283
2009-07-135.517
2009-07-125.5382
2009-07-115.5382
2009-07-105.5172
2009-07-095.5192
2009-07-085.5342
2009-07-075.5425
2009-07-065.5327
2009-07-055.5447
2009-07-045.5447
2009-07-035.5266
2009-07-025.5509
2009-07-015.5255
2009-06-305.5464
2009-06-295.5185
2009-06-285.5117
2009-06-275.5117
2009-06-265.511
2009-06-255.5214
2009-06-245.5422
2009-06-235.507
2009-06-225.5629
2009-06-215.5301
2009-06-205.5301
2009-06-195.544
2009-06-185.5496
2009-06-175.5465
2009-06-165.558
2009-06-155.5907
2009-06-145.5445
2009-06-135.5445
2009-06-125.5382
2009-06-115.5107
2009-06-105.5404
2009-06-095.522
2009-06-085.5468
2009-06-075.5401
2009-06-065.5403
2009-06-055.5341
2009-06-045.4965
2009-06-035.5133
2009-06-025.5041
2009-06-015.5271
2009-05-315.5209
2009-05-305.5212
2009-05-295.5106
2009-05-285.5482
2009-05-275.5811
2009-05-265.5599
2009-05-255.5557
2009-05-245.5775
2009-05-235.5775
2009-05-225.5805
2009-05-215.5618
2009-05-205.5835
2009-05-195.616
2009-05-185.6422
2009-05-175.6329
2009-05-165.6329
2009-05-155.6295
2009-05-145.6152
2009-05-135.6351
2009-05-125.6217
2009-05-115.6262
2009-05-105.6327
2009-05-095.6327
2009-05-085.6233
2009-05-075.6779
2009-05-065.6947
2009-05-055.6777
2009-05-045.6652
2009-05-035.7038
2009-05-025.7038
2009-05-015.6749
2009-04-305.6799
2009-04-295.6538
2009-04-285.662
2009-04-275.686
2009-04-265.6711
2009-04-255.6711
2009-04-245.6509
2009-04-235.66
2009-04-225.6697
2009-04-215.6986
2009-04-205.6808
2009-04-195.6775
2009-04-185.6775
2009-04-175.672
2009-04-165.6473
2009-04-155.6153
2009-04-145.6013
2009-04-135.5167
2009-04-125.574
2009-04-115.574
2009-04-105.5663
2009-04-095.5954
2009-04-085.5396
2009-04-075.5558
2009-04-065.5393
2009-04-055.5125
2009-04-045.5125
2009-04-035.5147
2009-04-025.5303
2009-04-015.5436
2009-03-315.5254
2009-03-305.5406
2009-03-295.5436
2009-03-285.5418
2009-03-275.5384
2009-03-265.4819
2009-03-255.4718
2009-03-245.488
2009-03-235.4565
2009-03-225.4456
2009-03-215.4169
2009-03-205.4337
2009-03-195.4203
2009-03-185.4832
2009-03-175.5733
2009-03-165.5661
2009-03-155.5833
2009-03-145.5833
2009-03-135.5587
2009-03-125.6172
2009-03-115.643
2009-03-105.6523
2009-03-095.6312
2009-03-085.6248
2009-03-075.6304
2009-03-065.6208
2009-03-055.6443
2009-03-045.6485
2009-03-035.6558
2009-03-025.6442
2009-03-015.6414
2009-02-285.6351
2009-02-275.6078
2009-02-265.618
2009-02-255.6686
2009-02-245.6523
2009-02-235.6916
2009-02-225.6699
2009-02-215.6699
2009-02-205.6089
2009-02-195.6946
2009-02-185.7205
2009-02-175.708
2009-02-165.6877
2009-02-155.6877
2009-02-145.6877
2009-02-135.6844
2009-02-125.7016
2009-02-115.7191
2009-02-105.6792
2009-02-095.7071
2009-02-085.7392
2009-02-075.7392
2009-02-065.7301
2009-02-055.7534
2009-02-045.7032
2009-02-035.663
2009-02-025.7106
2009-02-015.7359
2009-01-315.7359
2009-01-305.7251
2009-01-295.6844
2009-01-285.6419
2009-01-275.6245
2009-01-265.6272
2009-01-255.7207
2009-01-245.7207
2009-01-235.6983
2009-01-225.702
2009-01-215.7031
2009-01-205.7058
2009-01-195.6818
2009-01-185.6559
2009-01-175.6559
2009-01-165.6476
2009-01-155.6655
2009-01-145.6487
2009-01-135.6622
2009-01-125.6108
2009-01-115.5913
2009-01-105.5913
2009-01-095.6165
2009-01-085.5306
2009-01-075.5698
2009-01-065.636
2009-01-055.5801
2009-01-045.5438
2009-01-035.5438
2009-01-025.5489
2009-01-015.5917
2008-12-315.6078
2008-12-305.5499
2008-12-295.5584
2008-12-285.5282
2008-12-275.5282
2008-12-265.5371
2008-12-255.5434
2008-12-245.5653
2008-12-235.5578
2008-12-225.5652
2008-12-215.5607
2008-12-205.5607
2008-12-195.5119
2008-12-185.4909
2008-12-175.4679
2008-12-165.4895
2008-12-155.5494
2008-12-145.6142
2008-12-135.6142
2008-12-125.5972
2008-12-115.6254
2008-12-105.6936
2008-12-095.7027
2008-12-085.6954
2008-12-075.7264
2008-12-065.7264
2008-12-055.7162
2008-12-045.6736
2008-12-035.7135
2008-12-025.6904
2008-12-015.7352
2008-11-305.7683
2008-11-295.7683
2008-11-285.7512
2008-11-275.6915
2008-11-265.6921
2008-11-255.6473
2008-11-245.6825
2008-11-235.7348
2008-11-225.7348
2008-11-215.7418
2008-11-205.7752
2008-11-195.7635
2008-11-185.7317
2008-11-175.7362
2008-11-165.7367
2008-11-155.7367
2008-11-145.7708
2008-11-135.7511
2008-11-125.8522
2008-11-115.8368
2008-11-105.8127
2008-11-095.8032
2008-11-085.8032
2008-11-075.7915
2008-11-065.7939
2008-11-055.7859
2008-11-045.8152
2008-11-035.9116
2008-11-025.8543
2008-11-015.8543
2008-10-315.8897
2008-10-305.8522
2008-10-295.7424
2008-10-285.8168
2008-10-275.8562
2008-10-265.7967
2008-10-255.7967
2008-10-245.7995
2008-10-235.7664
2008-10-225.79
2008-10-215.7421
2008-10-205.6624
2008-10-195.6386
2008-10-185.6386
2008-10-175.6238
2008-10-165.6044
2008-10-155.6248
2008-10-145.597
2008-10-135.6334
2008-10-125.5889
2008-10-115.5889
2008-10-105.6148
2008-10-095.581
2008-10-085.6035
2008-10-075.603
2008-10-065.6562
2008-10-055.605
2008-10-045.605
2008-10-035.5267
2008-10-025.6233
2008-10-015.5959
2008-09-305.5756
2008-09-295.4982
2008-09-285.4453
2008-09-275.4453
2008-09-265.4306
2008-09-255.4381
2008-09-245.4398
2008-09-235.4572
2008-09-225.451
2008-09-215.5097
2008-09-205.5097
2008-09-195.4834
2008-09-185.5131
2008-09-175.5179
2008-09-165.5663
2008-09-155.561
2008-09-145.5808
2008-09-135.5808
2008-09-125.5342
2008-09-115.5922
2008-09-105.6019
2008-09-095.5654
2008-09-085.5668
2008-09-075.5248
2008-09-065.5248
2008-09-055.5112
2008-09-045.4968
2008-09-035.45
2008-09-025.4553
2008-09-015.4466
2008-08-315.4614
2008-08-305.4614
2008-08-295.4577
2008-08-285.4389
2008-08-275.4328
2008-08-265.4336
2008-08-255.4283
2008-08-245.4416
2008-08-235.4416
2008-08-225.4348
2008-08-215.4429
2008-08-205.449
2008-08-195.4505
2008-08-185.4629
2008-08-175.4522
2008-08-165.4522
2008-08-155.4435
2008-08-145.4412
2008-08-135.4293
2008-08-125.4199
2008-08-115.3982
2008-08-105.394
2008-08-095.394
2008-08-085.3946
2008-08-075.3585
2008-08-065.3674
2008-08-055.3657
2008-08-045.3618
2008-08-035.3681
2008-08-025.3681
2008-08-015.3612
2008-07-315.3738
2008-07-305.376
2008-07-295.371
2008-07-285.3481
2008-07-275.3679
2008-07-265.3679
2008-07-255.377
2008-07-245.3708
2008-07-235.3709
2008-07-225.356
2008-07-215.3465
2008-07-205.3611
2008-07-195.3611
2008-07-185.3571
2008-07-175.3602
2008-07-165.3825
2008-07-155.3572
2008-07-145.3465
2008-07-135.3345
2008-07-125.3345
2008-07-115.3168
2008-07-105.3501
2008-07-095.3671
2008-07-085.366
2008-07-075.3548
2008-07-065.3653
2008-07-055.3653
2008-07-045.3581
2008-07-035.3653
2008-07-025.3205
2008-07-015.3392
2008-06-305.3557
2008-06-295.3487
2008-06-285.3487
2008-06-275.3322
2008-06-265.3324
2008-06-255.3579
2008-06-245.3776
2008-06-235.3897
2008-06-225.376
2008-06-215.376
2008-06-205.3769
2008-06-195.3929
2008-06-185.3857
2008-06-175.3994
2008-06-165.3899
2008-06-155.3864
2008-06-145.3864
2008-06-135.3845
2008-06-125.376
2008-06-115.3691
2008-06-105.3897
2008-06-095.3649
2008-06-085.3492
2008-06-075.3492
2008-06-065.3319
2008-06-055.378
2008-06-045.4196
2008-06-035.4269
2008-06-025.4016
2008-06-015.4126
2008-05-315.4126
2008-05-305.4027
2008-05-295.3948
2008-05-285.3717
2008-05-275.3591
2008-05-265.3422
2008-05-255.3487
2008-05-245.3487
2008-05-235.3575
2008-05-225.3594
2008-05-215.3504
2008-05-205.3637
2008-05-195.3717
2008-05-185.3707
2008-05-175.3707
2008-05-165.3771
2008-05-155.3746
2008-05-145.3617
2008-05-135.3928
2008-05-125.4031
2008-05-115.4173
2008-05-105.4173
2008-05-095.4177
2008-05-085.4139
2008-05-075.4436
2008-05-065.4301
2008-05-055.432
2008-05-045.4419
2008-05-035.4419
2008-05-025.4422
2008-05-015.4294
2008-04-305.4032
2008-04-295.401
2008-04-285.3787
2008-04-275.38
2008-04-265.38
2008-04-255.3795
2008-04-245.3733
2008-04-235.3527
2008-04-225.3362
2008-04-215.341
2008-04-205.3756
2008-04-195.3756
2008-04-185.3539
2008-04-175.3467
2008-04-165.3371
2008-04-155.3518
2008-04-145.3508
2008-04-135.3556
2008-04-125.3556
2008-04-115.3486
2008-04-105.3462
2008-04-095.2685
2008-04-085.2986
2008-04-075.2873
2008-04-065.2731
2008-04-055.2731
2008-04-045.283
2008-04-035.2864
2008-04-025.3021
2008-04-015.3243
2008-03-315.2438
2008-03-305.2748
2008-03-295.2748
2008-03-285.2678
2008-03-275.2403
2008-03-265.2616
2008-03-255.313
2008-03-245.3367
2008-03-235.3274
2008-03-225.3274
2008-03-215.3381
2008-03-205.3281
2008-03-195.2696
2008-03-185.3203
2008-03-175.271
2008-03-165.3161
2008-03-155.3161
2008-03-145.3081
2008-03-135.32
2008-03-125.3255
2008-03-115.3694
2008-03-105.3634
2008-03-095.3757
2008-03-085.3757
2008-03-075.3761
2008-03-065.3509
2008-03-055.3802
2008-03-045.3978
2008-03-035.3957
2008-03-025.3866
2008-03-015.3866
2008-02-295.3833
2008-02-285.3903
2008-02-275.3758
2008-02-265.4145
2008-02-255.4525
2008-02-245.4593
2008-02-235.4593
2008-02-225.4503
2008-02-215.4371
2008-02-205.4679
2008-02-195.4563
2008-02-185.4836
2008-02-175.4823
2008-02-165.4823
2008-02-155.4685
2008-02-145.4618
2008-02-135.4854
2008-02-125.4897
2008-02-115.5047
2008-02-105.516
2008-02-095.516
2008-02-085.5083
2008-02-075.5049
2008-02-065.4713
2008-02-055.4552
2008-02-045.4189
2008-02-035.4114
2008-02-025.4114
2008-02-015.4233
2008-01-315.3941
2008-01-305.3941
2008-01-295.4101
2008-01-285.4065
2008-01-275.41
2008-01-265.41
2008-01-255.4251
2008-01-245.387
2008-01-235.4203
2008-01-225.3899
2008-01-215.4092
2008-01-205.3941
2008-01-195.3941
2008-01-185.3785
2008-01-175.3771
2008-01-165.4128
2008-01-155.3616
2008-01-145.3487
2008-01-135.3726
2008-01-125.3726
2008-01-115.3697
2008-01-105.3792
2008-01-095.4097
2008-01-085.3907
2008-01-075.3847
2008-01-065.356
2008-01-055.356
2008-01-045.3672
2008-01-035.3721
2008-01-025.3649
2008-01-015.383
2007-12-315.3849
2007-12-305.3499
2007-12-295.3499
2007-12-285.3399
2007-12-275.348
2007-12-265.3826
2007-12-255.4102
2007-12-245.4111
2007-12-235.4
2007-12-225.4
2007-12-215.4192
2007-12-205.4004
2007-12-195.3847
2007-12-185.3856
2007-12-175.3734
2007-12-165.3451
2007-12-155.3451
2007-12-145.3808
2007-12-135.3586
2007-12-125.3463
2007-12-115.3556
2007-12-105.3567
2007-12-095.3986
2007-12-085.3986
2007-12-075.3833
2007-12-065.3561
2007-12-055.3618
2007-12-045.316
2007-12-035.3347
2007-12-025.3379
2007-12-015.3379
2007-11-305.3477
2007-11-295.3146
2007-11-285.308
2007-11-275.3121
2007-11-265.2944
2007-11-255.3193
2007-11-245.3193
2007-11-235.3116
2007-11-225.2775
2007-11-215.2676
2007-11-205.2996
2007-11-195.3459
2007-11-185.3373
2007-11-175.3373
2007-11-165.3373
2007-11-155.3383
2007-11-145.3513
2007-11-135.3641
2007-11-125.3749
2007-11-115.3782
2007-11-105.3782
2007-11-095.3782
2007-11-085.3729
2007-11-075.379
2007-11-065.38
2007-11-055.399
2007-11-045.3901
2007-11-035.3901
2007-11-025.3901
2007-11-015.4064
2007-10-315.413
2007-10-305.4004
2007-10-295.4088
2007-10-285.4124
2007-10-275.4124
2007-10-265.4124
2007-10-255.4322
2007-10-245.4255
2007-10-235.4155
2007-10-225.4395
2007-10-215.4181
2007-10-205.4181
2007-10-195.4181
2007-10-185.41
2007-10-175.4212
2007-10-165.4269
2007-10-155.4262
2007-10-145.4515
2007-10-135.4515
2007-10-125.4515
2007-10-115.4324
2007-10-105.4357
2007-10-095.4414
2007-10-085.4376
2007-10-075.4146
2007-10-065.4146
2007-10-055.4146
2007-10-045.3852
2007-10-035.3827
2007-10-025.3751
2007-10-015.3785
2007-09-305.3471
2007-09-295.3471
2007-09-285.3471
2007-09-275.3518
2007-09-265.3272
2007-09-255.3315
2007-09-245.3409
2007-09-235.3328
2007-09-225.3328
2007-09-215.3328
2007-09-205.3223
2007-09-195.3613
2007-09-185.3737
2007-09-175.349
2007-09-165.3681
2007-09-155.3681
2007-09-145.3681
2007-09-135.3715
2007-09-125.3554
2007-09-115.3469
2007-09-105.3491
2007-09-095.3539
2007-09-085.3539
2007-09-075.3539
2007-09-065.3795
2007-09-055.3729
2007-09-045.3951
2007-09-035.3836
2007-09-025.3836
2007-09-015.3836
2007-08-315.3836
2007-08-305.3978
2007-08-295.3891
2007-08-285.3973
2007-08-275.4023
2007-08-265.4063
2007-08-255.4063
2007-08-245.4063
2007-08-235.4309
2007-08-225.4211
2007-08-215.4189
2007-08-205.435
2007-08-195.4246
2007-08-185.4246
2007-08-175.4246
2007-08-165.4302
2007-08-155.416
2007-08-145.3972
2007-08-135.4193
2007-08-125.3894
2007-08-115.3894
2007-08-105.3894
2007-08-095.3941
2007-08-085.3857
2007-08-075.3896
2007-08-065.3768
2007-08-055.3729
2007-08-045.3729
2007-08-035.3729
2007-08-025.3999
2007-08-015.3947
2007-07-315.398
2007-07-305.4182
2007-07-295.4224
2007-07-285.4224
2007-07-275.4224
2007-07-265.3949
2007-07-255.4185
2007-07-245.4007
2007-07-235.3933
2007-07-225.3973
2007-07-215.3973
2007-07-205.3973
2007-07-195.3816
2007-07-185.3646
2007-07-175.3701
2007-07-165.3688
2007-07-155.3754
2007-07-145.3754
2007-07-135.3754
2007-07-125.381
2007-07-115.3832
2007-07-105.3991
2007-07-095.4119
2007-07-085.4128
2007-07-075.4128
2007-07-065.4128
2007-07-055.418
2007-07-045.4012
2007-07-035.4012
2007-07-025.3997
2007-07-015.4086
2007-06-305.4086
2007-06-295.4086
2007-06-285.4157
2007-06-275.4062
2007-06-265.3881
2007-06-255.3859
2007-06-245.4067
2007-06-235.4067
2007-06-225.4067
2007-06-215.4308
2007-06-205.4184
2007-06-195.4164
2007-06-185.4254
2007-06-175.4266
2007-06-165.4266
2007-06-155.4266
2007-06-145.438
2007-06-135.4415
2007-06-125.4421
2007-06-115.4241
2007-06-105.4286
2007-06-095.4286
2007-06-085.4286
2007-06-075.4124
2007-06-065.4171
2007-06-055.417
2007-06-045.4258
2007-06-035.4395
2007-06-025.4395
2007-06-015.4395
2007-05-315.431
2007-05-305.4424
2007-05-295.4358
2007-05-285.4437
2007-05-275.4437
2007-05-265.4437
2007-05-255.4437
2007-05-245.4491
2007-05-235.4271
2007-05-225.4311
2007-05-215.4516
2007-05-205.4429
2007-05-195.4429
2007-05-185.4429
2007-05-175.4277
2007-05-165.4392
2007-05-155.4341
2007-05-145.4528
2007-05-135.4537
2007-05-125.4537
2007-05-115.4537
2007-05-105.4399
2007-05-095.4486
2007-05-085.4544
2007-05-075.4388
2007-05-065.4406
2007-05-055.4406
2007-05-045.4406
2007-05-035.4191
2007-05-025.4027
2007-05-015.4093
2007-04-305.4094
2007-04-295.4264
2007-04-285.4264
2007-04-275.4264
2007-04-265.4444
2007-04-255.4316
2007-04-245.4347
2007-04-235.4558
2007-04-225.4545
2007-04-215.4545
2007-04-205.4545
2007-04-195.4474
2007-04-185.4559
2007-04-175.4431
2007-04-165.4601
2007-04-155.4645
2007-04-145.4645
2007-04-135.4645
2007-04-125.4633
2007-04-115.4816
2007-04-105.4868
2007-04-095.5233
2007-04-085.5069
2007-04-075.5069
2007-04-065.5069
2007-04-055.5069
2007-04-045.5109
2007-04-035.5047
2007-04-025.5011
2007-04-015.5059
2007-03-315.5059
2007-03-305.5059
2007-03-295.5093
2007-03-285.5174
2007-03-275.5165
2007-03-265.5209
2007-03-255.5304
2007-03-245.5304
2007-03-235.5304
2007-03-225.5221
2007-03-215.5153
2007-03-205.5
2007-03-195.5038
2007-03-185.4959
2007-03-175.4959
2007-03-165.4959
2007-03-155.4992
2007-03-145.4942
2007-03-135.5109
2007-03-125.5551
2007-03-115.5601
2007-03-105.5601
2007-03-095.5601
2007-03-085.5501
2007-03-075.5525
2007-03-065.56
2007-03-055.5556
2007-03-045.5416
2007-03-035.5416
2007-03-025.5416
2007-03-015.5375
2007-02-285.523
2007-02-275.5107
2007-02-265.5466
2007-02-255.5348
2007-02-245.5348
2007-02-235.5348
2007-02-225.528
2007-02-215.5347
2007-02-205.5133
2007-02-195.5339
2007-02-185.5339
2007-02-175.5339
2007-02-165.5339
2007-02-155.5189
2007-02-145.5189
2007-02-135.5412
2007-02-125.5643
2007-02-115.5753
2007-02-105.5753
2007-02-095.5753
2007-02-085.5704
2007-02-075.5733
2007-02-065.5873
2007-02-055.5858
2007-02-045.565
2007-02-035.565
2007-02-025.565
2007-02-015.5483
2007-01-315.5361
2007-01-305.5583
2007-01-295.579
2007-01-285.5733
2007-01-275.5733
2007-01-265.5733
2007-01-255.5733
2007-01-245.5833
2007-01-235.5672
2007-01-225.5622
2007-01-215.5673
2007-01-205.5673
2007-01-195.5673
2007-01-185.5743
2007-01-175.5702
2007-01-165.5829
2007-01-155.5718
2007-01-145.5718
2007-01-135.5718
2007-01-125.5718
2007-01-115.567
2007-01-105.6006
2007-01-095.5703
2007-01-085.5527
2007-01-075.5613
2007-01-065.5613
2007-01-055.5613
2007-01-045.5254
2007-01-035.5027
2007-01-025.4773
2007-01-015.4773
2006-12-315.4773
2006-12-305.4773
2006-12-295.4773
2006-12-285.4773
2006-12-275.4773
2006-12-265.4773
2006-12-255.5018
2006-12-245.5018
2006-12-235.5018
2006-12-225.5018
2006-12-215.4953
2006-12-205.4955
2006-12-195.4788
2006-12-185.5084
2006-12-175.5083
2006-12-165.5083
2006-12-155.5083
2006-12-145.4915
2006-12-135.4722
2006-12-125.4747
2006-12-115.4698
2006-12-105.4564
2006-12-095.4564
2006-12-085.4564
2006-12-075.4384
2006-12-065.4493
2006-12-055.4432
2006-12-045.4448
2006-12-035.4237
2006-12-025.4237
2006-12-015.4237
2006-11-305.4686
2006-11-295.485
2006-11-285.4606
2006-11-275.4796
2006-11-265.491
2006-11-255.491
2006-11-245.491
2006-11-235.533
2006-11-225.533
2006-11-215.55
2006-11-205.5603
2006-11-195.5549
2006-11-185.5549
2006-11-175.5549
2006-11-165.5566
2006-11-155.5516
2006-11-145.5632
2006-11-135.5542
2006-11-125.5517
2006-11-115.5517
2006-11-105.5517
2006-11-095.5524
2006-11-085.5617
2006-11-075.5578
2006-11-065.5609
2006-11-055.573
2006-11-045.573
2006-11-035.573
2006-11-025.5618
2006-11-015.5655
2006-10-315.5707
2006-10-305.5763
2006-10-295.5808
2006-10-285.5808
2006-10-275.5808
2006-10-265.5734
2006-10-255.5814
2006-10-245.5794
2006-10-235.5774
2006-10-225.5669
2006-10-215.5669
2006-10-205.5669
2006-10-195.5775
2006-10-185.5953
2006-10-175.5765
2006-10-165.5607
2006-10-155.5619
2006-10-145.5619
2006-10-135.5619
2006-10-125.5683
2006-10-115.54
2006-10-105.5095
2006-10-095.5095
2006-10-085.5155
2006-10-075.5155
2006-10-065.5155
2006-10-055.5076
2006-10-045.5056
2006-10-035.4925
2006-10-025.4835
2006-10-015.4932
2006-09-305.4932
2006-09-295.4932
2006-09-285.4937
2006-09-275.4893
2006-09-265.487
2006-09-255.4798
2006-09-245.4624
2006-09-235.4624
2006-09-225.4624
2006-09-215.5072
2006-09-205.4972
2006-09-195.4821
2006-09-185.5064
2006-09-175.5194
2006-09-165.5194
2006-09-155.5194
2006-09-145.5031
2006-09-135.5265
2006-09-125.5207
2006-09-115.5288
2006-09-105.548
2006-09-095.548
2006-09-085.548
2006-09-075.5339
2006-09-065.5174
2006-09-055.5243
2006-09-045.4989
2006-09-035.4989
2006-09-025.4989
2006-09-015.4989
2006-08-315.4979
2006-08-305.4868
2006-08-295.503
2006-08-285.4842
2006-08-275.4908
2006-08-265.4908
2006-08-255.4908
2006-08-245.4931
2006-08-235.5065
2006-08-225.4978
2006-08-215.4684
2006-08-205.4988
2006-08-195.4988
2006-08-185.4988
2006-08-175.4687
2006-08-165.485
2006-08-155.491
2006-08-145.5052
2006-08-135.4964
2006-08-125.4964
2006-08-115.4964
2006-08-105.5186
2006-08-095.4805
2006-08-085.4914
2006-08-075.4847
2006-08-065.4791
2006-08-055.4791
2006-08-045.4791
2006-08-035.4932
2006-08-025.4833
2006-08-015.4997
2006-07-315.5015
2006-07-305.5019
2006-07-295.5019
2006-07-285.5019
2006-07-275.5114
2006-07-265.5406
2006-07-255.5318
2006-07-245.5137
2006-07-235.5143
2006-07-225.5143
2006-07-215.5143
2006-07-205.5229
2006-07-195.5298
2006-07-185.5382
2006-07-175.5225
2006-07-165.4962
2006-07-155.4962
2006-07-145.4962
2006-07-135.5147
2006-07-125.5014
2006-07-115.5004
2006-07-105.5199
2006-07-095.4964
2006-07-085.4964
2006-07-075.4964
2006-07-065.4879
2006-07-055.4848
2006-07-045.4683
2006-07-035.4683
2006-07-025.4588
2006-07-015.4588
2006-06-305.4588
2006-06-295.5132
2006-06-285.5051
2006-06-275.4996
2006-06-265.4975
2006-06-255.5206
2006-06-245.5206
2006-06-235.5206
2006-06-225.4983
2006-06-215.4918
2006-06-205.5113
2006-06-195.5018
2006-06-185.4946
2006-06-175.4946
2006-06-165.4946
2006-06-155.4746
2006-06-145.4903
2006-06-135.4982
2006-06-125.5044
2006-06-115.5058
2006-06-105.5058
2006-06-095.5058
2006-06-085.4875
2006-06-075.48
2006-06-065.4655
2006-06-055.4629
2006-06-045.4531
2006-06-035.4531
2006-06-025.4531
2006-06-015.4812
2006-05-315.4677
2006-05-305.4743
2006-05-295.4949
2006-05-285.4949
2006-05-275.4949
2006-05-265.4949
2006-05-255.4954
2006-05-245.4618
2006-05-235.4729
2006-05-225.436
2006-05-215.4973
2006-05-205.4973
2006-05-195.4973
2006-05-185.49
2006-05-175.5236
2006-05-165.4754
2006-05-155.4512
2006-05-145.4862
2006-05-135.4862
2006-05-125.4862
2006-05-115.5115
2006-05-105.5329
2006-05-095.5346
2006-05-085.5448
2006-05-075.5342
2006-05-065.5342
2006-05-055.5342
2006-05-045.522
2006-05-035.5686
2006-05-025.5304
2006-05-015.5466
2006-04-305.5466
2006-04-295.5466
2006-04-285.5466
2006-04-275.5701
2006-04-265.197
2006-04-255.5992
2006-04-245.6184
2006-04-235.5953
2006-04-225.5953
2006-04-215.5953
2006-04-205.5872
2006-04-195.5937
2006-04-185.6049
2006-04-175.5993
2006-04-165.6352
2006-04-155.6352
2006-04-145.6352
2006-04-135.6352
2006-04-125.6214
2006-04-115.6158
2006-04-105.639
2006-04-095.6479
2006-04-085.6479
2006-04-075.6479
2006-04-065.6049
2006-04-055.5751
2006-04-045.5729
2006-04-035.6083
2006-04-025.6119
2006-04-015.6119
2006-03-315.6119
2006-03-305.5983
2006-03-295.621
2006-03-285.5995
2006-03-275.6229
2006-03-265.6206
2006-03-255.6206
2006-03-245.6206
2006-03-235.6118
2006-03-225.6015
2006-03-215.5975
2006-03-205.5826
2006-03-195.5772
2006-03-185.5772
2006-03-175.5772
2006-03-165.5831
2006-03-155.6203
2006-03-145.6165
2006-03-135.6404
2006-03-125.6354
2006-03-115.6354
2006-03-105.6354
2006-03-095.6124
2006-03-085.6381
2006-03-075.6369
2006-03-065.5835
2006-03-055.6095
2006-03-045.6095
2006-03-035.6095
2006-03-025.6821
2006-03-015.6682
2006-02-285.6448
2006-02-275.671
2006-02-265.6521
2006-02-255.6521
2006-02-245.6521
2006-02-235.6339
2006-02-225.6157
2006-02-215.6194
2006-02-205.6022
2006-02-195.6022
2006-02-185.6022
2006-02-175.6022
2006-02-165.6071
2006-02-155.6328
2006-02-145.6371
2006-02-135.6279
2006-02-125.6346
2006-02-115.6346
2006-02-105.6346
2006-02-095.6022
2006-02-085.6105
2006-02-075.5978
2006-02-065.5874
2006-02-055.5507
2006-02-045.5507
2006-02-035.5507
2006-02-025.5302
2006-02-015.5584
2006-01-315.5772
2006-01-305.5524
2006-01-295.5171
2006-01-285.5171
2006-01-275.5171
2006-01-265.5009
2006-01-255.513
2006-01-245.5102
2006-01-235.574
2006-01-225.5501
2006-01-215.5501
2006-01-205.5501
2006-01-195.5495
2006-01-185.5353
2006-01-175.5403
2006-01-165.5744
2006-01-155.5744
2006-01-145.5744
2006-01-135.5744
2006-01-125.5914
2006-01-115.563
2006-01-105.5482
2006-01-095.5481
2006-01-085.5172
2006-01-075.5172
2006-01-065.5172
2006-01-055.5083
2006-01-045.5169
2006-01-035.5197
2006-01-025.5452
2006-01-015.5452
2005-12-315.5452
2005-12-305.5452
2005-12-295.5271
2005-12-285.5158
2005-12-275.513
2005-12-265.5076
2005-12-255.5076
2005-12-245.5076
2005-12-235.5076
2005-12-225.4985
2005-12-215.5332
2005-12-205.5196
2005-12-195.4999
2005-12-185.4776
2005-12-175.4776
2005-12-165.4776
2005-12-155.486
2005-12-145.495
2005-12-135.4789
2005-12-125.4436
2005-12-115.5013
2005-12-105.5013
2005-12-095.5013
2005-12-085.4787
2005-12-075.4898
2005-12-065.4894
2005-12-055.4963
2005-12-045.5237
2005-12-035.5237
2005-12-025.5237
2005-12-015.5096
2005-11-305.476
2005-11-295.4718
2005-11-285.4714
2005-11-275.4832
2005-11-265.4832
2005-11-255.4832
2005-11-245.4642
2005-11-235.4642
2005-11-225.4795
2005-11-215.467
2005-11-205.4731
2005-11-195.4731
2005-11-185.4731
2005-11-175.4764
2005-11-165.4728
2005-11-155.471
2005-11-145.4867
2005-11-135.468
2005-11-125.468
2005-11-115.468
2005-11-105.4572
2005-11-095.4544
2005-11-085.444
2005-11-075.4352
2005-11-065.437
2005-11-055.437
2005-11-045.437
2005-11-035.3934
2005-11-025.376
2005-11-015.3781
2005-10-315.3854
2005-10-305.3599
2005-10-295.3599
2005-10-285.3599
2005-10-275.348
2005-10-265.3606
2005-10-255.3603
2005-10-245.4033
2005-10-235.3878
2005-10-225.3878
2005-10-215.3878
2005-10-205.3693
2005-10-195.4022
2005-10-185.3935
2005-10-175.3757
2005-10-165.3772
2005-10-155.3772
2005-10-145.3772
2005-10-135.39
2005-10-125.3887
2005-10-115.391
2005-10-105.3859
2005-10-095.3677
2005-10-085.3677
2005-10-075.3677
2005-10-065.3604
2005-10-055.3986
2005-10-045.4156
2005-10-035.4073
2005-10-025.3778
2005-10-015.3778
2005-09-305.3778
2005-09-295.3833
2005-09-285.3728
2005-09-275.3783
2005-09-265.3741
2005-09-255.4091
2005-09-245.4091
2005-09-235.4091
2005-09-225.3748
2005-09-215.3562
2005-09-205.398
2005-09-195.3849
2005-09-185.3557
2005-09-175.3557
2005-09-165.3557
2005-09-155.3546
2005-09-145.3409
2005-09-135.3373
2005-09-125.3416
2005-09-115.3123
2005-09-105.3123
2005-09-095.3123
2005-09-085.3119
2005-09-075.2962
2005-09-065.2929
2005-09-055.2647
2005-09-045.2647
2005-09-035.2647
2005-09-025.2647
2005-09-015.2761
2005-08-315.3066
2005-08-305.3442
2005-08-295.3424
2005-08-285.347
2005-08-275.347
2005-08-265.347
2005-08-255.3486
2005-08-245.3778
2005-08-235.3986
2005-08-225.406
2005-08-215.4086
2005-08-205.4086
2005-08-195.4086
2005-08-185.4159
2005-08-175.3931
2005-08-165.3861
2005-08-155.3664
2005-08-145.3674
2005-08-135.3674
2005-08-125.3674
2005-08-115.3728
2005-08-105.4102
2005-08-095.3856
2005-08-085.392
2005-08-075.3984
2005-08-065.3984
2005-08-055.3984
2005-08-045.3855
2005-08-035.4049
2005-08-025.4581
2005-08-015.4473
2005-07-315.4451
2005-07-305.4451
2005-07-295.4451
2005-07-285.448
2005-07-275.4577
2005-07-265.4636
2005-07-255.486
2005-07-245.4795
2005-07-235.4795
2005-07-225.4795
2005-07-215.4686
2005-07-205.363
2005-07-195.3879
2005-07-185.3966
2005-07-175.401
2005-07-165.401
2005-07-155.401
2005-07-145.3743
2005-07-135.3665
2005-07-125.3304
2005-07-115.3564
2005-07-105.369
2005-07-095.369
2005-07-085.369
2005-07-075.3778
2005-07-065.3984
2005-07-055.3976
2005-07-045.4198
2005-07-035.4198
2005-07-025.4198
2005-07-015.4198
2005-06-305.3897
2005-06-295.3955
2005-06-285.4119
2005-06-275.3973
2005-06-265.4142
2005-06-255.4142
2005-06-245.4142
2005-06-235.4439
2005-06-225.4067
2005-06-215.3968
2005-06-205.4082
2005-06-195.376
2005-06-185.376
2005-06-175.376
2005-06-165.4263
2005-06-155.4184
2005-06-145.4363
2005-06-135.4044
2005-06-125.4307
2005-06-115.4307
2005-06-105.4307
2005-06-095.4164
2005-06-085.4186
2005-06-075.3984
2005-06-065.4036
2005-06-055.3962
2005-06-045.3962
2005-06-035.3962
2005-06-025.3694
2005-06-015.401
2005-05-315.3851
2005-05-305.3008
2005-05-295.3005
2005-05-285.3005
2005-05-275.3005
2005-05-265.308
2005-05-255.3064
2005-05-245.3083
2005-05-235.2929
2005-05-225.2883
2005-05-215.2883
2005-05-205.2883
2005-05-195.2846
2005-05-185.2885
2005-05-175.3019
2005-05-165.2803
2005-05-155.2811
2005-05-145.2811
2005-05-135.2811
2005-05-125.263
2005-05-115.2604
2005-05-105.2338
2005-05-095.244
2005-05-085.2837
2005-05-075.2837
2005-05-065.2837
2005-05-055.249
2005-05-045.2504
2005-05-035.2524
2005-05-025.2682
2005-05-015.2667
2005-04-305.2667
2005-04-295.2667
2005-04-285.2338
2005-04-275.218
2005-04-265.1936
2005-04-255.192
2005-04-245.1696
2005-04-235.1696
2005-04-225.1696
2005-04-215.1632
2005-04-205.1605
2005-04-195.1574
2005-04-185.1494
2005-04-175.2182
2005-04-165.2182
2005-04-155.2182
2005-04-145.2182
2005-04-135.2123
2005-04-125.2041
2005-04-115.1866
2005-04-105.1874
2005-04-095.1874
2005-04-085.1874
2005-04-075.1938
2005-04-065.186
2005-04-055.1821
2005-04-045.1751
2005-04-035.1976
2005-04-025.1976
2005-04-015.1976
2005-03-315.1807
2005-03-305.1984
2005-03-295.1945
2005-03-285.2016
2005-03-275.2093
2005-03-265.2093
2005-03-255.2093
2005-03-245.2093
2005-03-235.2001
2005-03-225.2106
2005-03-215.1873
2005-03-205.1573
2005-03-195.1573
2005-03-185.1573
2005-03-175.1406
2005-03-165.1416
2005-03-155.1633
2005-03-145.1266
2005-03-135.1371
2005-03-125.1371
2005-03-115.1371
2005-03-105.1435
2005-03-095.1468
2005-03-085.1522
2005-03-075.1865
2005-03-065.1787
2005-03-055.1787
2005-03-045.1787
2005-03-035.2087
2005-03-025.207
2005-03-015.2039
2005-02-285.1863
2005-02-275.1635
2005-02-265.1635
2005-02-255.1635
2005-02-245.1719
2005-02-235.1833
2005-02-225.1722
2005-02-215.201
2005-02-205.201
2005-02-195.201
2005-02-185.201
2005-02-175.1824
2005-02-165.1935
2005-02-155.2034
2005-02-145.2152
2005-02-135.2181
2005-02-125.2181
2005-02-115.2181
2005-02-105.2056
2005-02-095.235
2005-02-085.2535
2005-02-075.2738
2005-02-065.2615
2005-02-055.2615
2005-02-045.2615
2005-02-035.2171
2005-02-025.2041
2005-02-015.1957
2005-01-315.203
2005-01-305.2139
2005-01-295.2139
2005-01-285.2139
2005-01-275.2161
2005-01-265.2072
2005-01-255.2087
2005-01-245.208
2005-01-235.2089
2005-01-225.2089
2005-01-215.2089
2005-01-205.2262
2005-01-195.2218
2005-01-185.2081
2005-01-175.1764
2005-01-165.1764
2005-01-155.1764
2005-01-145.1764
2005-01-135.162
2005-01-125.1611
2005-01-115.1692
2005-01-105.177
2005-01-095.1674
2005-01-085.1674
2005-01-075.1674
2005-01-065.1246
2005-01-055.1117
2005-01-045.1285
2005-01-035.0561
2005-01-025.0452
2005-01-015.0452
2004-12-315.0452
2004-12-305.021
2004-12-295.017
2004-12-285.0382
2004-12-275.0185
2004-12-265.0354
2004-12-255.0354
2004-12-245.0354
2004-12-235.054
2004-12-225.0896
2004-12-215.0935
2004-12-205.0674
2004-12-195.0991
2004-12-185.0991
2004-12-175.0991
2004-12-165.1051
2004-12-155.0911
2004-12-145.0834
2004-12-135.0873
2004-12-125.1092
2004-12-115.1092
2004-12-105.1092
2004-12-095.0811
2004-12-085.0876
2004-12-075.0971
2004-12-065.1023
2004-12-055.075
2004-12-045.075
2004-12-035.075
2004-12-025.1318
2004-12-015.1335
2004-11-305.1339
2004-11-295.1336
2004-11-285.1256
2004-11-275.1256
2004-11-265.1256
2004-11-255.1271
2004-11-245.1515
2004-11-235.1771
2004-11-225.1889
2004-11-215.1614
2004-11-205.1614
2004-11-195.1614
2004-11-185.2091
2004-11-175.1876
2004-11-165.1956
2004-11-155.1999
2004-11-145.1882
2004-11-135.1882
2004-11-125.1882
2004-11-115.1916
2004-11-105.1858
2004-11-095.2125
2004-11-085.2074
2004-11-075.1886
2004-11-065.1886
2004-11-055.1886
2004-11-045.1951
2004-11-035.1988
2004-11-025.2185
2004-11-015.222
2004-10-315.2163
2004-10-305.2163
2004-10-295.2163
2004-10-285.227
2004-10-275.2459
2004-10-265.2224
2004-10-255.2102
2004-10-245.2178
2004-10-235.2178
2004-10-225.2178
2004-10-215.2399
2004-10-205.2392
2004-10-195.2715
2004-10-185.2643
2004-10-175.2728
2004-10-165.2728
2004-10-155.2728
2004-10-145.284
2004-10-135.2887
2004-10-125.306
2004-10-115.2943
2004-10-105.2844
2004-10-095.2844
2004-10-085.2844
2004-10-075.3007
2004-10-065.2932
2004-10-055.3033
2004-10-045.3041
2004-10-035.2844
2004-10-025.2844
2004-10-015.2844
2004-09-305.2727
2004-09-295.2791
2004-09-285.2648
2004-09-275.2923
2004-09-265.3018
2004-09-255.3018
2004-09-245.3018
2004-09-235.3015
2004-09-225.2926
2004-09-215.2799
2004-09-205.338
2004-09-195.3342
2004-09-185.3342
2004-09-175.3342
2004-09-165.3355
2004-09-155.3383
2004-09-145.3111
2004-09-135.287
2004-09-125.2849
2004-09-115.2849
2004-09-105.2849
2004-09-095.2917
2004-09-085.3186
2004-09-075.3317
2004-09-065.3334
2004-09-055.3299
2004-09-045.3299
2004-09-035.3299
2004-09-025.2969
2004-09-015.2811
2004-08-315.2715
2004-08-305.3008
2004-08-295.3249
2004-08-285.3249
2004-08-275.3249
2004-08-265.288

forex