Historique Dollar de Singapour / Metical (SGD/MZN)

Dollar de Singapour<=>Metical. Historique des cours. Mis à jour quotidiennement.

dateSGD/MZN
2012-02-1821.5433
2012-02-1721.3507
2012-02-1621.3066
2012-02-1521.4325
2012-02-1421.3781
2012-02-1321.4905
2012-02-1221.5027
2012-02-1121.5027
2012-02-1021.598
2012-02-0921.7316
2012-02-0821.5511
2012-02-0721.5941
2012-02-0621.5596
2012-02-0521.6914
2012-02-0421.6914
2012-02-0321.3878
2012-02-0221.5354
2012-02-0121.4735
2012-01-3121.3017
2012-01-3021.4527
2012-01-2921.4064
2012-01-2821.4064
2012-01-2721.4072
2012-01-2621.4771
2012-01-2521.3075
2012-01-2421.272
2012-01-2321.3415
2012-01-2221.4021
2012-01-2121.4021
2012-01-2021.323
2012-01-1921.165
2012-01-1821.165
2012-01-1721.1928
2012-01-1621.1139
2012-01-1521.1524
2012-01-1421.0997
2012-01-1320.9575
2012-01-1221.0076
2012-01-1120.7997
2012-01-1020.8326
2012-01-0920.7423
2012-01-0821.0628
2012-01-0721.0628
2012-01-0620.943
2012-01-0520.9688
2012-01-0420.7554
2012-01-0320.7523
2012-01-0220.5516
2012-01-0120.9002
2011-12-3120.9002
2011-12-3020.6412
2011-12-2920.7465
2011-12-2820.6715
2011-12-2720.734
2011-12-2620.8063
2011-12-2520.6908
2011-12-2420.6908
2011-12-2320.6767
2011-12-2220.5698
2011-12-2120.5418
2011-12-2020.6083
2011-12-1920.2423
2011-12-1820.3516
2011-12-1720.3516
2011-12-1620.5069
2011-12-1520.1905
2011-12-1420.6002
2011-12-1320.5008
2011-12-1222.2019
2011-12-1120.7365
2011-12-1020.7365
2011-12-0920.629
2011-12-0820.8173
2011-12-0720.8173
2011-12-0620.5848
2011-12-0520.8692
2011-12-0420.9507
2011-12-0320.8195
2011-12-0220.5532
2011-12-0120.5504
2011-11-3020.4038
2011-11-2920.2934
2011-11-2820.2842
2011-11-2720.8125
2011-11-2620.8125
2011-11-2520.2028
2011-11-2420.4081
2011-11-2320.5341
2011-11-2220.5598
2011-11-2120.7348
2011-11-2020.8933
2011-11-1920.8933
2011-11-1820.7374
2011-11-1720.6813
2011-11-1620.8338
2011-11-1520.9345
2011-11-1420.7027
2011-11-1321.0411
2011-11-1221.0411
2011-11-1120.8553
2011-11-1020.826
2011-11-0921.2604
2011-11-0821.1598
2011-11-0720.9642
2011-11-0621.2437
2011-11-0521.2437
2011-11-0421.1105
2011-11-0320.7368
2011-11-0220.8958
2011-11-0121.1963
2011-10-3121.5765
2011-10-3021.6991
2011-10-2921.4037
2011-10-2821.5183
2011-10-2721.1151
2011-10-2621.0555
2011-10-2521.2155
2011-10-2420.8619
2011-10-2321.0853
2011-10-2221.0853
2011-10-2120.7653
2011-10-2021.3129
2011-10-1921.0798
2011-10-1821.1406
2011-10-1721.2477
2011-10-1620.7183
2011-10-1520.7183
2011-10-1421.1618
2011-10-1320.9999
2011-10-1220.5904
2011-10-1120.7916
2011-10-1020.5795
2011-10-0920.9174
2011-10-0820.9174
2011-10-0720.431
2011-10-0620.6573
2011-10-0520.3998
2011-10-0420.3999
2011-10-0320.2569
2011-10-0220.4598
2011-10-0120.4259
2011-09-3020.4924
2011-09-2920.4471
2011-09-2820.6168
2011-09-2720.3674
2011-09-2620.4641
2011-09-2521.1664
2011-09-2421.1664
2011-09-2320.747
2011-09-2221.1314
2011-09-2121.5678
2011-09-2021.4179
2011-09-1921.4301
2011-09-1821.7432
2011-09-1721.7432
2011-09-1621.8415
2011-09-1521.6118
2011-09-1421.2486
2011-09-1321.6501
2011-09-1221.6559
2011-09-1122.7264
2011-09-1022.7264
2011-09-0922.2868
2011-09-0822.3755
2011-09-0722.227
2011-09-0622.3569
2011-09-0522.4101
2011-09-0422.9075
2011-09-0322.9075
2011-09-0222.5056
2011-09-0122.2084
2011-08-3122.381
2011-08-3022.2896
2011-08-2922.1505
2011-08-2822.7466
2011-08-2722.7466
2011-08-2622.3008
2011-08-2522.3811
2011-08-2422.5584
2011-08-2322.6117
2011-08-2222.119
2011-08-2122.5437
2011-08-2022.7436
2011-08-1921.9525
2011-08-1822.1249
2011-08-1722.2198
2011-08-1622.3059
2011-08-1522.0469
2011-08-1422.0468
2011-08-1322.0468
2011-08-1221.9313
2011-08-1122.0422
2011-08-1022.1835
2011-08-0921.9053
2011-08-0822.1166
2011-08-0723.3477
2011-08-0623.3477
2011-08-0521.7097
2011-08-0422.2324
2011-08-0321.974
2011-08-0222.0054
2011-08-0123.6024
2011-07-3123.4909
2011-07-3023.4909
2011-07-2922.7061
2011-07-2822.9984
2011-07-2722.6814
2011-07-2623.0712
2011-07-2522.9846
2011-07-2422.9129
2011-07-2322.9129
2011-07-2223.2648
2011-07-2122.645
2011-07-200.0147
2011-07-190
2011-07-1822.5204
2011-07-1722.726
2011-07-1622.8319
2011-07-1522.6531
2011-07-1422.5626
2011-07-1322.704
2011-07-1222.8973
2011-07-1123.2691
2011-07-1023.1856
2011-07-0923.1856
2011-07-0822.8074
2011-07-0723.0702
2011-07-0623.4358
2011-07-0523.3151
2011-07-0423.4786
2011-07-0323.5098
2011-07-0223.5098
2011-07-0122.9055
2011-06-3023.1349
2011-06-2922.9893
2011-06-2823.0509
2011-06-2722.6461
2011-06-2622.9579
2011-06-2522.9579
2011-06-2423.1968
2011-06-2323.5878
2011-06-2223.487
2011-06-2123.3399
2011-06-2024.0923
2011-06-1924.2823
2011-06-1824.2823
2011-06-1723.0481
2011-06-1623.0966
2011-06-1523.1036
2011-06-1423.2399
2011-06-1323.4127
2011-06-1223.4214
2011-06-1123.4214
2011-06-1023.9929
2011-06-0924.0169
2011-06-0823.95
2011-06-0723.7421
2011-06-0624.228
2011-06-0524.1077
2011-06-0424.0326
2011-06-0323.3846
2011-06-0223.8689
2011-06-0124.2472
2011-05-3124.1802
2011-05-3024.1587
2011-05-2924.2027
2011-05-2824.2027
2011-05-2723.9061
2011-05-2624.0621
2011-05-2523.9035
2011-05-2423.4954
2011-05-2323.8184
2011-05-2223.85
2011-05-2123.85
2011-05-2024.5214
2011-05-1924.2339
2011-05-1824.325
2011-05-1724.0208
2011-05-1624.0697
2011-05-1524.1752
2011-05-1424.1788
2011-05-1324.4292
2011-05-1224.488
2011-05-1124.755
2011-05-1024.3
2011-05-0924.5346
2011-05-0824.1911
2011-05-0724.1911
2011-05-0625.1691
2011-05-0525.2523
2011-05-0425.1967
2011-05-0325.2944
2011-05-0225.4701
2011-05-0125.3938
2011-04-3025.3938
2011-04-2925.4878
2011-04-2825.2162
2011-04-2725.1693
2011-04-2625.0281
2011-04-2525.191
2011-04-2425.1986
2011-04-2325.1979
2011-04-2225.2261
2011-04-2125.0658
2011-04-2024.9384
2011-04-1924.8071
2011-04-1825.1872
2011-04-1724.947
2011-04-1624.947
2011-04-1525.171
2011-04-1424.8516
2011-04-1324.8825
2011-04-1224.6751
2011-04-1124.3268
2011-04-1024.4629
2011-04-0924.3323
2011-04-0824.1852
2011-04-0724.2107
2011-04-0624.1054
2011-04-0524.2918
2011-04-0424.3159
2011-04-0324.5243
2011-04-0224.5243
2011-04-0124.2833
2011-03-3124.4819
2011-03-3024.4371
2011-03-2924.6091
2011-03-2824.3084
2011-03-2724.5042
2011-03-2624.505
2011-03-2524.5967
2011-03-2424.3129
2011-03-2324.5619
2011-03-2224.6088
2011-03-2124.4287
2011-03-2024.3742
2011-03-1924.3742
2011-03-1824.2177
2011-03-1724.0875
2011-03-1624.312
2011-03-1524.2663
2011-03-1424.3918
2011-03-1324.4869
2011-03-1224.4869
2011-03-1124.0371
2011-03-1024.6141
2011-03-0924.4959
2011-03-0824.7054
2011-03-0724.5596
2011-03-0624.5392
2011-03-0524.5392
2011-03-0424.5236
2011-03-0324.4033
2011-03-0224.3459
2011-03-0124.5542
2011-02-2824.4207
2011-02-2724.4723
2011-02-2624.4735
2011-02-2524.6324
2011-02-2424.428
2011-02-2324.4338
2011-02-2224.2287
2011-02-2124.4912
2011-02-2024.5519
2011-02-1924.5967
2011-02-1824.3918
2011-02-1724.4309
2011-02-1624.3684
2011-02-1524.5108
2011-02-1424.5637
2011-02-1324.4734
2011-02-1224.4734
2011-02-1124.9187
2011-02-1024.9032
2011-02-0924.7651
2011-02-0825.2141
2011-02-0725.2404
2011-02-0625.2322
2011-02-0525.153
2011-02-0425.1539
2011-02-0325.5984
2011-02-0225.4409
2011-02-0125.2042
2011-01-3125.0879
2011-01-3025.1788
2011-01-2925.1783
2011-01-2825.4381
2011-01-2725.3406
2011-01-2625.3054
2011-01-2525.3535
2011-01-2425.3255
2011-01-2325.3895
2011-01-2225.388
2011-01-2125.1804
2011-01-2025.2448
2011-01-1925.3575
2011-01-1825.1923
2011-01-1725.3808
2011-01-1625.3021
2011-01-1525.3215
2011-01-1425.1826
2011-01-1324.7833
2011-01-1225.4899
2011-01-1124.8678
2011-01-1024.8024
2011-01-0924.9298
2011-01-0825.1619
2011-01-0725.3651
2011-01-0625.2061
2011-01-0525.4662
2011-01-0425.3978
2011-01-0325.0051
2011-01-0225.3166
2011-01-0125.3174
2010-12-3125.1362
2010-12-3025.0858
2010-12-2925.0866
2010-12-2825.6846
2010-12-2725.3295
2010-12-2625.5925
2010-12-2525.5927
2010-12-2425.5296
2010-12-2325.4069
2010-12-2225.7317
2010-12-2125.8464
2010-12-2025.7233
2010-12-1925.7997
2010-12-1825.8012
2010-12-1726.08
2010-12-1625.9372
2010-12-1525.941
2010-12-1426.7948
2010-12-1325.9205
2010-12-1226.2674
2010-12-1126.2679
2010-12-1026.2714
2010-12-0926.7512
2010-12-0827.4513
2010-12-0727.0448
2010-12-0627.0516
2010-12-0527.0173
2010-12-0427.0821
2010-12-0326.5799
2010-12-0226.7774
2010-12-0126.6491
2010-11-3026.9729
2010-11-2927.0291
2010-11-2826.8587
2010-11-2726.8571
2010-11-2627.1316
2010-11-2527.114
2010-11-2427.5599
2010-11-2327.3406
2010-11-2227.5897
2010-11-2127.3493
2010-11-2027.3493
2010-11-1927.2914
2010-11-1827.2071
2010-11-1727.7276
2010-11-1627.8091
2010-11-1527.9779
2010-11-1427.8916
2010-11-1327.9526
2010-11-1227.7143
2010-11-1128.3974
2010-11-1028.0261
2010-11-0928.2618
2010-11-0828.2495
2010-11-0728.1637
2010-11-0628.1637
2010-11-0528.4805
2010-11-0427.9614
2010-11-0327.9196
2010-11-0227.5324
2010-11-0128.1587
2010-10-3127.9004
2010-10-3027.902
2010-10-2927.8738
2010-10-2827.3397
2010-10-2727.8473
2010-10-2628.0353
2010-10-2527.9216
2010-10-2427.6569
2010-10-2327.5799
2010-10-2227.8196
2010-10-2127.823
2010-10-2027.3783
2010-10-1927.9335
2010-10-1827.4548
2010-10-1727.7548
2010-10-1627.6993
2010-10-1527.8019
2010-10-1427.8444
2010-10-1327.5951
2010-10-1227.4259
2010-10-1127.7132
2010-10-1027.5046
2010-10-0927.5046
2010-10-0827.5134
2010-10-0727.4929
2010-10-0627.3471
2010-10-0527.2451
2010-10-0427.7082
2010-10-0327.5484
2010-10-0227.5484
2010-10-0127.2819
2010-09-3027.5047
2010-09-2926.97
2010-09-2827.0604
2010-09-2727.2632
2010-09-2627.3443
2010-09-2527.3443
2010-09-2427.1089
2010-09-2327.4107
2010-09-2226.8715
2010-09-2126.8685
2010-09-2027.2073
2010-09-1927.1507
2010-09-1827.1507
2010-09-1726.6222
2010-09-1627.0906
2010-09-1527.0694
2010-09-1426.9738
2010-09-1327.0401
2010-09-1227.2328
2010-09-1127.235
2010-09-1027.1877
2010-09-0927.233
2010-09-0827.1903
2010-09-0727.5415
2010-09-0627.3277
2010-09-0527.3071
2010-09-0427.3071
2010-09-0327.2645
2010-09-0227.2305
2010-09-0127.2904
2010-08-3126.9583
2010-08-3027.294
2010-08-2927.15
2010-08-2827.15
2010-08-2727.0841
2010-08-2627.6068
2010-08-2527.6598
2010-08-2427.6405
2010-08-2327.734
2010-08-2227.5269
2010-08-2127.5269
2010-08-2027.5556
2010-08-1928.4834
2010-08-1828.5767
2010-08-1727.5482
2010-08-1627.545
2010-08-1527.4553
2010-08-1427.4553
2010-08-1327.5327
2010-08-1228.1717
2010-08-1127.7117
2010-08-1027.9608
2010-08-0927.4128
2010-08-0827.5688
2010-08-0727.5688
2010-08-0627.4455
2010-08-0527.1385
2010-08-0426.0051
2010-08-0325.9221
2010-08-0225.7342
2010-08-0125.7132
2010-07-3125.7132
2010-07-3025.6944
2010-07-2925.6731
2010-07-2825.5348
2010-07-2725.724
2010-07-2625.5386
2010-07-2525.5285
2010-07-2425.5285
2010-07-2325.5415
2010-07-2225.3185
2010-07-2125.4604
2010-07-2025.3163
2010-07-1925.3818
2010-07-1825.3927
2010-07-1725.3927
2010-07-1625.5253
2010-07-1525.3117
2010-07-1425.4059
2010-07-1324.5907
2010-07-1224.7052
2010-07-1124.5879
2010-07-1024.5879
2010-07-0924.6471
2010-07-0824.5528
2010-07-0724.5795
2010-07-0625.125
2010-07-0524.5173
2010-07-0424.4013
2010-07-0324.4203
2010-07-0223.9705
2010-07-0124.1209
2010-06-3024.4745
2010-06-2924.5595
2010-06-2824.6301
2010-06-2724.5984
2010-06-2624.5984
2010-06-2524.5311
2010-06-2424.4568
2010-06-2324.4556
2010-06-2224.5664
2010-06-2124.5982
2010-06-2024.3189
2010-06-1924.3189
2010-06-1824.4439
2010-06-1724.2857
2010-06-1624.4274
2010-06-1524.416
2010-06-1424.4965
2010-06-1324.4375
2010-06-1224.4375
2010-06-1124.4663
2010-06-1024.2105
2010-06-0923.7092
2010-06-0823.7765
2010-06-0723.966
2010-06-0624.1497
2010-06-0524.1497
2010-06-0424.3013
2010-06-0324.2973
2010-06-0224.2525
2010-06-0124.1134
2010-05-3124.1743
2010-05-3024.2501
2010-05-2924.2501
2010-05-2824.2992
2010-05-2724.0973
2010-05-2624.2599
2010-05-2523.8233
2010-05-2424.0971
2010-05-2324.0567
2010-05-2224.0567
2010-05-2123.9777
2010-05-2023.6395
2010-05-1924.0363
2010-05-1824.8252
2010-05-1724.349
2010-05-1624.5168
2010-05-1524.5168
2010-05-1424.6883
2010-05-1324.6075
2010-05-1224.6576
2010-05-1124.6327
2010-05-1025.6041
2010-05-0924.2953
2010-05-0824.2953
2010-05-0724.2625
2010-05-0624.3109
2010-05-0524.953
2010-05-0425.1748
2010-05-0324.954
2010-05-0225.5675
2010-05-0125.5675
2010-04-3025.5689
2010-04-2925.6853
2010-04-2825.6853
2010-04-2724.9828
2010-04-2625.4408
2010-04-2525.4972
2010-04-2425.4972
2010-04-2325.368
2010-04-2224.7051
2010-04-2125.3374
2010-04-2025.2371
2010-04-1924.619
2010-04-1825.0808
2010-04-1725.0808
2010-04-1625.0781
2010-04-1524.9866
2010-04-1425.6207
2010-04-1325.3785
2010-04-1224.6415
2010-04-1124.8253
2010-04-1024.8253
2010-04-0924.665
2010-04-0824.6321
2010-04-0724.3763
2010-04-0624.7819
2010-04-0524.7273
2010-04-0424.7168
2010-04-0324.7168
2010-04-0224.5473
2010-04-0124.5137
2010-03-3124.5891
2010-03-3024.7881
2010-03-2923.1879
2010-03-2822.7139
2010-03-2722.7139
2010-03-2622.6282
2010-03-2523.9975
2010-03-2423.9574
2010-03-2322.7406
2010-03-2222.6255
2010-03-2122.8594
2010-03-2022.8594
2010-03-1922.8353
2010-03-1822.7655
2010-03-1722.7564
2010-03-1622.6356
2010-03-1522.7042
2010-03-1422.7985
2010-03-1322.7985
2010-03-1222.8009
2010-03-1122.8617
2010-03-1022.9299
2010-03-0922.9795
2010-03-0822.9397
2010-03-0723.0073
2010-03-0623.0073
2010-03-0522.9589
2010-03-0422.9842
2010-03-0322.7119
2010-03-0222.9167
2010-03-0122.9565
2010-02-2823.6575
2010-02-2723.6575
2010-02-2623.6093
2010-02-2522.8765
2010-02-2422.8645
2010-02-2321.8559
2010-02-2221.0724
2010-02-2120.9341
2010-02-2020.9341
2010-02-1920.835
2010-02-1821.9691
2010-02-1721.0143
2010-02-1620.679
2010-02-1521.0129
2010-02-1420.9609
2010-02-1320.9609
2010-02-1220.9174
2010-02-1122.3836
2010-02-1022.494
2010-02-0921.9944
2010-02-0820.6064
2010-02-0721.8314
2010-02-0621.8314
2010-02-0521.8639
2010-02-0421.7307
2010-02-0321.7434
2010-02-0221.1913
2010-02-0121.73
2010-01-3121.9398
2010-01-3021.9398
2010-01-2922.0601
2010-01-2821.1696
2010-01-2721.5637
2010-01-2621.2942
2010-01-2521.2044
2010-01-2421.1064
2010-01-2321.1064
2010-01-2221.1042
2010-01-2120.952
2010-01-2021.5802
2010-01-1922.4094
2010-01-1821.2461
2010-01-1721.5746
2010-01-1621.5746
2010-01-1521.5551
2010-01-1421.3167
2010-01-1321.8943
2010-01-1221.6413
2010-01-1122.0016
2010-01-1021.9131
2010-01-0921.9131
2010-01-0821.7952
2010-01-0721.738
2010-01-0621.3469
2010-01-0522.2112
2010-01-0421.7873
2010-01-0321.8187
2010-01-0221.8187
2010-01-0121.875
2009-12-3121.9502
2009-12-3021.9171
2009-12-2921.9106
2009-12-2821.8173
2009-12-2721.5497
2009-12-2621.5497
2009-12-2521.3975
2009-12-2421.4367
2009-12-2321.4516
2009-12-2221.5992
2009-12-2121.568
2009-12-2021.5497
2009-12-1921.5497
2009-12-1821.5562
2009-12-1721.4058
2009-12-1621.7324
2009-12-1521.8133
2009-12-1421.7374
2009-12-1321.7448
2009-12-1221.7448
2009-12-1121.9116
2009-12-1021.8591
2009-12-0922.0493
2009-12-0822.0607
2009-12-0721.9367
2009-12-0622.1481
2009-12-0522.1481
2009-12-0422.3761
2009-12-0322.2219
2009-12-0222.1927
2009-12-0122.1861
2009-11-3022.5956
2009-11-2921.723
2009-11-2821.723
2009-11-2721.5989
2009-11-2622.1446
2009-11-2522.17
2009-11-2421.1597
2009-11-2321.1569
2009-11-2221.0686
2009-11-2121.0686
2009-11-2021.0257
2009-11-1920.9182
2009-11-1821.0637
2009-11-1721.0416
2009-11-1621.0434
2009-11-1521.0236
2009-11-1421.0236
2009-11-1320.9951
2009-11-1221.0747
2009-11-1121.0927
2009-11-1021.1836
2009-11-0921.4685
2009-11-0820.916
2009-11-0720.916
2009-11-0620.9443
2009-11-0521.0887
2009-11-0420.8409
2009-11-0320.7246
2009-11-0220.8474
2009-11-0120.203
2009-10-3120.203
2009-10-3020.2912
2009-10-2919.665
2009-10-2819.8542
2009-10-2720.0117
2009-10-2619.9289
2009-10-2519.7886
2009-10-2419.7886
2009-10-2319.8085
2009-10-2219.764
2009-10-2120.7276
2009-10-2020.7432
2009-10-1919.8359
2009-10-1820.7606
2009-10-1720.7606
2009-10-1620.7776
2009-10-1520.4186
2009-10-1419.8203
2009-10-1319.9748
2009-10-1219.4773
2009-10-1119.7447
2009-10-1019.7447
2009-10-0919.7178
2009-10-0819.8048
2009-10-0719.5959
2009-10-0619.5886
2009-10-0519.9688
2009-10-0420.2624
2009-10-0320.2624
2009-10-0220.2113
2009-10-0119.8774
2009-09-3020.3362
2009-09-2920.2644
2009-09-2820.0584
2009-09-2719.3309
2009-09-2619.3309
2009-09-2519.3197
2009-09-2419.2973
2009-09-2319.0204
2009-09-2219.4897
2009-09-2119.042
2009-09-2019.0429
2009-09-1919.0429
2009-09-1819.0365
2009-09-1719.6077
2009-09-1619.6795
2009-09-1518.7947
2009-09-1418.5367
2009-09-1318.9116
2009-09-1218.9116
2009-09-1118.9408
2009-09-1019.0481
2009-09-0919.0453
2009-09-0819.4107
2009-09-0718.8232
2009-09-0618.8984
2009-09-0518.8984
2009-09-0418.8635
2009-09-0318.8648
2009-09-0219.1316
2009-09-0118.6073
2009-08-3118.6448
2009-08-3018.2391
2009-08-2918.2391
2009-08-2818.2754
2009-08-2718.796
2009-08-2618.9857
2009-08-2518.8167
2009-08-2418.8883
2009-08-2318.4704
2009-08-2218.4704
2009-08-2118.4451
2009-08-2018.5331
2009-08-1918.4854
2009-08-1818.582
2009-08-1718.5007
2009-08-1618.5611
2009-08-1518.5611
2009-08-1418.6761
2009-08-1318.4711
2009-08-1218.3766
2009-08-1118.352
2009-08-1018.5854
2009-08-0918.5526
2009-08-0818.5526
2009-08-0718.727
2009-08-0618.6634
2009-08-0518.6927
2009-08-0418.6617
2009-08-0318.5892
2009-08-0218.5847
2009-08-0118.5847
2009-07-3118.4633
2009-07-3018.3567
2009-07-2918.5728
2009-07-2818.6207
2009-07-2718.4395
2009-07-2618.4026
2009-07-2518.4026
2009-07-2418.4432
2009-07-2318.4694
2009-07-2218.4063
2009-07-2118.4135
2009-07-2018.4279
2009-07-1918.3928
2009-07-1818.3928
2009-07-1718.4459
2009-07-1618.3883
2009-07-1518.2571
2009-07-1418.331
2009-07-1318.1923
2009-07-1218.1802
2009-07-1118.1802
2009-07-1018.1285
2009-07-0918.2767
2009-07-0818.202
2009-07-0718.4602
2009-07-0618.3765
2009-07-0518.2069
2009-07-0418.2069
2009-07-0318.2374
2009-07-0218.4647
2009-07-0118.3671
2009-06-3019.1786
2009-06-2918.0404
2009-06-2818.4255
2009-06-2718.4255
2009-06-2618.4624
2009-06-2518.2927
2009-06-2418.4958
2009-06-2318.2905
2009-06-2218.6382
2009-06-2118.6857
2009-06-2018.6857
2009-06-1918.694
2009-06-1818.285
2009-06-1718.6107
2009-06-1618.6723

forex