Dollar de Singapour<=>Florin ( Euro). Historique des cours. Mis à jour quotidiennement.
| date | SGD/NLG |
|---|---|
| 2012-02-18 | 1.332 |
| 2012-02-17 | 1.3312 |
| 2012-02-16 | 1.3359 |
| 2012-02-15 | 1.3288 |
| 2012-02-14 | 1.3283 |
| 2012-02-13 | 1.3257 |
| 2012-02-12 | 1.3311 |
| 2012-02-11 | 1.3311 |
| 2012-02-10 | 1.3294 |
| 2012-02-09 | 1.335 |
| 2012-02-08 | 1.3377 |
| 2012-02-07 | 1.3465 |
| 2012-02-06 | 1.3525 |
| 2012-02-05 | 1.3414 |
| 2012-02-04 | 1.3414 |
| 2012-02-03 | 1.3451 |
| 2012-02-02 | 1.3407 |
| 2012-02-01 | 1.3425 |
| 2012-01-31 | 1.3322 |
| 2012-01-30 | 1.3325 |
| 2012-01-29 | 1.3325 |
| 2012-01-28 | 1.3325 |
| 2012-01-27 | 1.337 |
| 2012-01-26 | 1.3364 |
| 2012-01-25 | 1.3351 |
| 2012-01-24 | 1.3357 |
| 2012-01-23 | 1.344 |
| 2012-01-22 | 1.3411 |
| 2012-01-21 | 1.3411 |
| 2012-01-20 | 1.3355 |
| 2012-01-19 | 1.3444 |
| 2012-01-18 | 1.3444 |
| 2012-01-17 | 1.3451 |
| 2012-01-16 | 1.3416 |
| 2012-01-15 | 1.3395 |
| 2012-01-14 | 1.3395 |
| 2012-01-13 | 1.3344 |
| 2012-01-12 | 1.3409 |
| 2012-01-11 | 1.3336 |
| 2012-01-10 | 1.336 |
| 2012-01-09 | 1.3361 |
| 2012-01-08 | 1.3347 |
| 2012-01-07 | 1.3347 |
| 2012-01-06 | 1.3329 |
| 2012-01-05 | 1.3235 |
| 2012-01-04 | 1.3129 |
| 2012-01-03 | 1.3154 |
| 2012-01-02 | 1.312 |
| 2012-01-01 | 1.3094 |
| 2011-12-31 | 1.3094 |
| 2011-12-30 | 1.3093 |
| 2011-12-29 | 1.3124 |
| 2011-12-28 | 1.2994 |
| 2011-12-27 | 1.3057 |
| 2011-12-26 | 1.3062 |
| 2011-12-25 | 1.3072 |
| 2011-12-24 | 1.3072 |
| 2011-12-23 | 1.3069 |
| 2011-12-22 | 1.303 |
| 2011-12-21 | 1.299 |
| 2011-12-20 | 1.2979 |
| 2011-12-19 | 1.2958 |
| 2011-12-18 | 1.2943 |
| 2011-12-17 | 1.2943 |
| 2011-12-16 | 1.2968 |
| 2011-12-15 | 1.2954 |
| 2011-12-14 | 1.2949 |
| 2011-12-13 | 1.2862 |
| 2011-12-12 | 1.2747 |
| 2011-12-11 | 1.267 |
| 2011-12-10 | 1.267 |
| 2011-12-09 | 1.2732 |
| 2011-12-08 | 1.2804 |
| 2011-12-07 | 1.2804 |
| 2011-12-06 | 1.2834 |
| 2011-12-05 | 1.2803 |
| 2011-12-04 | 1.269 |
| 2011-12-03 | 1.269 |
| 2011-12-02 | 1.274 |
| 2011-12-01 | 1.2757 |
| 2011-11-30 | 1.2768 |
| 2011-11-29 | 1.2707 |
| 2011-11-28 | 1.2682 |
| 2011-11-27 | 1.2609 |
| 2011-11-26 | 1.2609 |
| 2011-11-25 | 1.2626 |
| 2011-11-24 | 1.2598 |
| 2011-11-23 | 1.2536 |
| 2011-11-22 | 1.2535 |
| 2011-11-21 | 1.2545 |
| 2011-11-20 | 1.2528 |
| 2011-11-19 | 1.2528 |
| 2011-11-18 | 1.2616 |
| 2011-11-17 | 1.2616 |
| 2011-11-16 | 1.2606 |
| 2011-11-15 | 1.2553 |
| 2011-11-14 | 1.2481 |
| 2011-11-13 | 1.2526 |
| 2011-11-12 | 1.2526 |
| 2011-11-11 | 1.2545 |
| 2011-11-10 | 1.2621 |
| 2011-11-09 | 1.2556 |
| 2011-11-08 | 1.2603 |
| 2011-11-07 | 1.2621 |
| 2011-11-06 | 1.2622 |
| 2011-11-05 | 1.2622 |
| 2011-11-04 | 1.2604 |
| 2011-11-03 | 1.256 |
| 2011-11-02 | 1.2608 |
| 2011-11-01 | 1.2661 |
| 2011-10-31 | 1.2583 |
| 2011-10-30 | 1.2506 |
| 2011-10-29 | 1.2506 |
| 2011-10-28 | 1.2509 |
| 2011-10-27 | 1.2495 |
| 2011-10-26 | 1.2505 |
| 2011-10-25 | 1.2519 |
| 2011-10-24 | 1.2493 |
| 2011-10-23 | 1.247 |
| 2011-10-22 | 1.247 |
| 2011-10-21 | 1.2512 |
| 2011-10-20 | 1.2656 |
| 2011-10-19 | 1.264 |
| 2011-10-18 | 1.262 |
| 2011-10-17 | 1.2582 |
| 2011-10-16 | 1.2546 |
| 2011-10-15 | 1.2546 |
| 2011-10-14 | 1.2581 |
| 2011-10-13 | 1.2513 |
| 2011-10-12 | 1.2566 |
| 2011-10-11 | 1.2646 |
| 2011-10-10 | 1.2699 |
| 2011-10-09 | 1.2674 |
| 2011-10-08 | 1.2674 |
| 2011-10-07 | 1.2648 |
| 2011-10-06 | 1.2684 |
| 2011-10-05 | 1.2667 |
| 2011-10-04 | 1.2664 |
| 2011-10-03 | 1.2606 |
| 2011-10-02 | 1.2551 |
| 2011-10-01 | 1.2551 |
| 2011-09-30 | 1.2534 |
| 2011-09-29 | 1.2535 |
| 2011-09-28 | 1.2606 |
| 2011-09-27 | 1.2514 |
| 2011-09-26 | 1.2623 |
| 2011-09-25 | 1.2623 |
| 2011-09-24 | 1.2623 |
| 2011-09-23 | 1.2501 |
| 2011-09-22 | 1.2633 |
| 2011-09-21 | 1.2762 |
| 2011-09-20 | 1.2783 |
| 2011-09-19 | 1.2806 |
| 2011-09-18 | 1.292 |
| 2011-09-17 | 1.292 |
| 2011-09-16 | 1.2874 |
| 2011-09-15 | 1.2787 |
| 2011-09-14 | 1.2906 |
| 2011-09-13 | 1.3 |
| 2011-09-12 | 1.3087 |
| 2011-09-11 | 1.3122 |
| 2011-09-10 | 1.3122 |
| 2011-09-09 | 1.3132 |
| 2011-09-08 | 1.306 |
| 2011-09-07 | 1.2958 |
| 2011-09-06 | 1.3014 |
| 2011-09-05 | 1.2958 |
| 2011-09-04 | 1.2832 |
| 2011-09-03 | 1.2832 |
| 2011-09-02 | 1.2887 |
| 2011-09-01 | 1.2824 |
| 2011-08-31 | 1.2738 |
| 2011-08-30 | 1.2651 |
| 2011-08-29 | 1.2599 |
| 2011-08-28 | 1.2679 |
| 2011-08-27 | 1.2679 |
| 2011-08-26 | 1.2633 |
| 2011-08-25 | 1.2662 |
| 2011-08-24 | 1.2681 |
| 2011-08-23 | 1.2691 |
| 2011-08-22 | 1.2696 |
| 2011-08-21 | 1.2627 |
| 2011-08-20 | 1.2627 |
| 2011-08-19 | 1.2656 |
| 2011-08-18 | 1.2669 |
| 2011-08-17 | 1.2701 |
| 2011-08-16 | 1.275 |
| 2011-08-15 | 1.2715 |
| 2011-08-14 | 1.2749 |
| 2011-08-13 | 1.2749 |
| 2011-08-12 | 1.2756 |
| 2011-08-11 | 1.28 |
| 2011-08-10 | 1.2768 |
| 2011-08-09 | 1.2696 |
| 2011-08-08 | 1.2709 |
| 2011-08-07 | 1.2742 |
| 2011-08-06 | 1.2742 |
| 2011-08-05 | 1.2677 |
| 2011-08-04 | 1.2791 |
| 2011-08-03 | 1.2746 |
| 2011-08-02 | 1.2847 |
| 2011-08-01 | 1.2843 |
| 2011-07-31 | 1.2834 |
| 2011-07-30 | 1.2834 |
| 2011-07-29 | 1.2716 |
| 2011-07-28 | 1.2791 |
| 2011-07-27 | 1.2745 |
| 2011-07-26 | 1.2629 |
| 2011-07-25 | 1.2699 |
| 2011-07-24 | 1.265 |
| 2011-07-23 | 1.265 |
| 2011-07-22 | 1.2701 |
| 2011-07-21 | 1.2642 |
| 2011-07-20 | 1.274 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.2301 |
| 2011-03-21 | 1.225 |
| 2011-03-20 | 1.2225 |
| 2011-03-19 | 1.2225 |
| 2011-03-18 | 1.221 |
| 2011-03-17 | 1.2295 |
| 2011-03-16 | 1.2355 |
| 2011-03-15 | 1.2339 |
| 2011-03-14 | 1.2426 |
| 2011-03-13 | 1.2542 |
| 2011-03-12 | 1.2542 |
| 2011-03-11 | 1.2504 |
| 2011-03-10 | 1.254 |
| 2011-03-09 | 1.25 |
| 2011-03-08 | 1.2508 |
| 2011-03-07 | 1.247 |
| 2011-03-06 | 1.2447 |
| 2011-03-05 | 1.2447 |
| 2011-03-04 | 1.2438 |
| 2011-03-03 | 1.2459 |
| 2011-03-02 | 1.2524 |
| 2011-03-01 | 1.2569 |
| 2011-02-28 | 1.255 |
| 2011-02-27 | 1.2568 |
| 2011-02-26 | 1.2567 |
| 2011-02-25 | 1.2583 |
| 2011-02-24 | 1.2507 |
| 2011-02-23 | 1.2545 |
| 2011-02-22 | 1.2588 |
| 2011-02-21 | 1.2626 |
| 2011-02-20 | 1.2672 |
| 2011-02-19 | 1.2674 |
| 2011-02-18 | 1.2644 |
| 2011-02-17 | 1.268 |
| 2011-02-16 | 1.2697 |
| 2011-02-15 | 1.2742 |
| 2011-02-14 | 1.2751 |
| 2011-02-13 | 1.2694 |
| 2011-02-12 | 1.2694 |
| 2011-02-11 | 1.2691 |
| 2011-02-10 | 1.267 |
| 2011-02-09 | 1.2617 |
| 2011-02-08 | 1.2708 |
| 2011-02-07 | 1.2729 |
| 2011-02-06 | 1.2703 |
| 2011-02-05 | 1.2674 |
| 2011-02-04 | 1.2742 |
| 2011-02-03 | 1.2696 |
| 2011-02-02 | 1.2536 |
| 2011-02-01 | 1.2543 |
| 2011-01-31 | 1.2565 |
| 2011-01-30 | 1.2578 |
| 2011-01-29 | 1.2578 |
| 2011-01-28 | 1.2617 |
| 2011-01-27 | 1.255 |
| 2011-01-26 | 1.2576 |
| 2011-01-25 | 1.2583 |
| 2011-01-24 | 1.2614 |
| 2011-01-23 | 1.2661 |
| 2011-01-22 | 1.2662 |
| 2011-01-21 | 1.2619 |
| 2011-01-20 | 1.2712 |
| 2011-01-19 | 1.2764 |
| 2011-01-18 | 1.2837 |
| 2011-01-17 | 1.288 |
| 2011-01-16 | 1.2794 |
| 2011-01-15 | 1.2794 |
| 2011-01-14 | 1.2786 |
| 2011-01-13 | 1.2843 |
| 2011-01-12 | 1.3035 |
| 2011-01-11 | 1.312 |
| 2011-01-10 | 1.3099 |
| 2011-01-09 | 1.3131 |
| 2011-01-08 | 1.3077 |
| 2011-01-07 | 1.3182 |
| 2011-01-06 | 1.3093 |
| 2011-01-05 | 1.2961 |
| 2011-01-04 | 1.2856 |
| 2011-01-03 | 1.2841 |
| 2011-01-02 | 1.2849 |
| 2011-01-01 | 1.2848 |
| 2010-12-31 | 1.2838 |
| 2010-12-30 | 1.2861 |
| 2010-12-29 | 1.2898 |
| 2010-12-28 | 1.2956 |
| 2010-12-27 | 1.2873 |
| 2010-12-26 | 1.2873 |
| 2010-12-25 | 1.2875 |
| 2010-12-24 | 1.2928 |
| 2010-12-23 | 1.2871 |
| 2010-12-22 | 1.2871 |
| 2010-12-21 | 1.2817 |
| 2010-12-20 | 1.2758 |
| 2010-12-19 | 1.2675 |
| 2010-12-18 | 1.2676 |
| 2010-12-17 | 1.2722 |
| 2010-12-16 | 1.2659 |
| 2010-12-15 | 1.2656 |
| 2010-12-14 | 1.267 |
| 2010-12-13 | 1.2624 |
| 2010-12-12 | 1.2726 |
| 2010-12-11 | 1.2726 |
| 2010-12-10 | 1.2743 |
| 2010-12-09 | 1.2703 |
| 2010-12-08 | 1.2653 |
| 2010-12-07 | 1.2704 |
| 2010-12-06 | 1.2698 |
| 2010-12-05 | 1.2693 |
| 2010-12-04 | 1.269 |
| 2010-12-03 | 1.2621 |
| 2010-12-02 | 1.2762 |
| 2010-12-01 | 1.2816 |
| 2010-11-30 | 1.2844 |
| 2010-11-29 | 1.2743 |
| 2010-11-28 | 1.2621 |
| 2010-11-27 | 1.262 |
| 2010-11-26 | 1.2617 |
| 2010-11-25 | 1.2622 |
| 2010-11-24 | 1.2628 |
| 2010-11-23 | 1.2527 |
| 2010-11-22 | 1.2473 |
| 2010-11-21 | 1.2427 |
| 2010-11-20 | 1.2427 |
| 2010-11-19 | 1.244 |
| 2010-11-18 | 1.2463 |
| 2010-11-17 | 1.2509 |
| 2010-11-16 | 1.252 |
| 2010-11-15 | 1.2442 |
| 2010-11-14 | 1.2419 |
| 2010-11-13 | 1.2421 |
| 2010-11-12 | 1.2405 |
| 2010-11-11 | 1.2537 |
| 2010-11-10 | 1.2432 |
| 2010-11-09 | 1.2406 |
| 2010-11-08 | 1.2333 |
| 2010-11-07 | 1.2189 |
| 2010-11-06 | 1.2189 |
| 2010-11-05 | 1.222 |
| 2010-11-04 | 1.2078 |
| 2010-11-03 | 1.2141 |
| 2010-11-02 | 1.22 |
| 2010-11-01 | 1.2277 |
| 2010-10-31 | 1.2248 |
| 2010-10-30 | 1.2248 |
| 2010-10-29 | 1.2213 |
| 2010-10-28 | 1.2206 |
| 2010-10-27 | 1.2264 |
| 2010-10-26 | 1.2249 |
| 2010-10-25 | 1.2236 |
| 2010-10-24 | 1.216 |
| 2010-10-23 | 1.216 |
| 2010-10-22 | 1.2201 |
| 2010-10-21 | 1.2175 |
| 2010-10-20 | 1.2136 |
| 2010-10-19 | 1.2229 |
| 2010-10-18 | 1.2146 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.211 |
| 2010-10-15 | 1.2164 |
| 2010-10-14 | 1.212 |
| 2010-10-13 | 1.2119 |
| 2010-10-12 | 1.2125 |
| 2010-10-11 | 1.215 |
| 2010-10-10 | 1.2105 |
| 2010-10-09 | 1.2105 |
| 2010-10-08 | 1.2098 |
| 2010-10-07 | 1.2105 |
| 2010-10-06 | 1.2107 |
| 2010-10-05 | 1.2156 |
| 2010-10-04 | 1.2278 |
| 2010-10-03 | 1.2231 |
| 2010-10-02 | 1.2231 |
| 2010-10-01 | 1.2183 |
| 2010-09-30 | 1.2284 |
| 2010-09-29 | 0.614 |
| 2010-09-28 | 0.616 |
| 2010-09-27 | 0.6207 |
| 2010-09-26 | 0.6225 |
| 2010-09-25 | 0.6225 |
| 2010-09-24 | 0.6172 |
| 2010-09-23 | 0.6236 |
| 2010-09-22 | 0.6201 |
| 2010-09-21 | 0.6245 |
| 2010-09-20 | 0.6329 |
| 2010-09-19 | 0.6315 |
| 2010-09-18 | 0.6315 |
| 2010-09-17 | 0.632 |
| 2010-09-16 | 0.6302 |
| 2010-09-15 | 0.6338 |
| 2010-09-14 | 0.6361 |
| 2010-09-13 | 0.6408 |
| 2010-09-12 | 0.6469 |
| 2010-09-11 | 0.6468 |
| 2010-09-10 | 0.6484 |
| 2010-09-09 | 0.6477 |
| 2010-09-08 | 0.6447 |
| 2010-09-07 | 1.2868 |
| 2010-09-06 | 1.2768 |
| 2010-09-05 | 1.2759 |
| 2010-09-04 | 1.2759 |
| 2010-09-03 | 1.2739 |
| 2010-09-02 | 1.2774 |
| 2010-09-01 | 1.2782 |
| 2010-08-31 | 1.2836 |
| 2010-08-30 | 1.2839 |
| 2010-08-29 | 1.2771 |
| 2010-08-28 | 1.2771 |
| 2010-08-27 | 1.274 |
| 2010-08-26 | 1.2794 |
| 2010-08-25 | 1.2819 |
| 2010-08-24 | 1.281 |
| 2010-08-23 | 1.2853 |
| 2010-08-22 | 1.2757 |
| 2010-08-21 | 1.2757 |
| 2010-08-20 | 1.2771 |
| 2010-08-19 | 1.2702 |
| 2010-08-18 | 1.2729 |
| 2010-08-17 | 1.2645 |
| 2010-08-16 | 1.2643 |
| 2010-08-15 | 1.264 |
| 2010-08-14 | 1.264 |
| 2010-08-13 | 1.2675 |
| 2010-08-12 | 1.2608 |
| 2010-08-11 | 1.2562 |
| 2010-08-10 | 1.2386 |
| 2010-08-09 | 1.237 |
| 2010-08-08 | 1.2378 |
| 2010-08-07 | 1.2378 |
| 2010-08-06 | 1.2323 |
| 2010-08-05 | 1.236 |
| 2010-08-04 | 1.2385 |
| 2010-08-03 | 1.2345 |
| 2010-08-02 | 1.2394 |
| 2010-08-01 | 1.2427 |
| 2010-07-31 | 1.2427 |
| 2010-07-30 | 1.2418 |
| 2010-07-29 | 1.237 |
| 2010-07-28 | 1.241 |
| 2010-07-27 | 1.2463 |
| 2010-07-26 | 1.2471 |
| 2010-07-25 | 1.2463 |
| 2010-07-24 | 1.2463 |
| 2010-07-23 | 1.2469 |
| 2010-07-22 | 1.2441 |
| 2010-07-21 | 1.2543 |
| 2010-07-20 | 1.2442 |
| 2010-07-19 | 1.2369 |
| 2010-07-18 | 1.2316 |
| 2010-07-17 | 1.2316 |
| 2010-07-16 | 1.238 |
| 2010-07-15 | 1.2427 |
| 2010-07-14 | 1.2593 |
| 2010-07-13 | 1.2608 |
| 2010-07-12 | 1.2667 |
| 2010-07-11 | 1.2607 |
| 2010-07-10 | 1.2607 |
| 2010-07-09 | 1.2637 |
| 2010-07-08 | 1.2589 |
| 2010-07-07 | 1.2603 |
| 2010-07-06 | 1.2594 |
| 2010-07-05 | 1.2626 |
| 2010-07-04 | 1.2604 |
| 2010-07-03 | 1.2842 |
| 2010-07-02 | 1.2606 |
| 2010-07-01 | 1.2685 |
| 2010-06-30 | 1.2871 |
| 2010-06-29 | 1.2901 |
| 2010-06-28 | 1.2938 |
| 2010-06-27 | 1.2877 |
| 2010-06-26 | 1.2877 |
| 2010-06-25 | 1.2842 |
| 2010-06-24 | 1.2841 |
| 2010-06-23 | 1.2907 |
| 2010-06-22 | 1.2965 |
| 2010-06-21 | 1.2982 |
| 2010-06-20 | 1.2835 |
| 2010-06-19 | 1.2835 |
| 2010-06-18 | 1.2844 |
| 2010-06-17 | 1.2785 |
| 2010-06-16 | 1.2859 |
| 2010-06-15 | 1.2853 |
| 2010-06-14 | 1.2905 |
| 2010-06-13 | 1.2964 |
| 2010-06-12 | 1.2964 |
| 2010-06-11 | 1.2979 |
| 2010-06-10 | 1.2971 |
| 2010-06-09 | 1.3002 |
| 2010-06-08 | 1.3039 |
| 2010-06-07 | 1.3027 |
| 2010-06-06 | 1.2967 |
| 2010-06-05 | 1.2967 |
| 2010-06-04 | 1.3048 |
| 2010-06-03 | 1.2881 |
| 2010-06-02 | 1.282 |
| 2010-06-01 | 1.2746 |
| 2010-05-31 | 1.2826 |
| 2010-05-30 | 1.2729 |
| 2010-05-29 | 1.2729 |
| 2010-05-28 | 1.2755 |
| 2010-05-27 | 1.2734 |
| 2010-05-26 | 1.282 |
| 2010-05-25 | 1.267 |
| 2010-05-24 | 1.2681 |
| 2010-05-23 | 1.2521 |
| 2010-05-22 | 1.2521 |
| 2010-05-21 | 1.248 |
| 2010-05-20 | 1.2467 |
| 2010-05-19 | 1.2742 |
| 2010-05-18 | 1.2985 |
| 2010-05-17 | 1.2817 |
| 2010-05-16 | 1.2758 |
| 2010-05-15 | 1.2758 |
| 2010-05-14 | 1.2847 |
| 2010-05-13 | 1.2716 |
| 2010-05-12 | 1.2637 |
| 2010-05-11 | 1.2618 |
| 2010-05-10 | 1.2512 |
| 2010-05-09 | 1.2396 |
| 2010-05-08 | 1.2396 |
| 2010-05-07 | 1.238 |
| 2010-05-06 | 1.2417 |
| 2010-05-05 | 1.2347 |
| 2010-05-04 | 1.2301 |
| 2010-05-03 | 1.2191 |
| 2010-05-02 | 1.2097 |
| 2010-05-01 | 1.2097 |
| 2010-04-30 | 1.2098 |
| 2010-04-29 | 1.2155 |
| 2010-04-28 | 1.2156 |
| 2010-04-27 | 1.2169 |
| 2010-04-26 | 1.2039 |
| 2010-04-25 | 1.2069 |
| 2010-04-24 | 1.2069 |
| 2010-04-23 | 1.2007 |
| 2010-04-22 | 1.2131 |
| 2010-04-21 | 1.199 |
| 2010-04-20 | 1.1942 |
| 2010-04-19 | 1.1866 |
| 2010-04-18 | 1.1868 |
| 2010-04-17 | 1.1868 |
| 2010-04-16 | 1.1867 |
| 2010-04-15 | 1.1824 |
| 2010-04-14 | 1.1748 |
| 2010-04-13 | 1.1632 |
| 2010-04-12 | 1.166 |
| 2010-04-11 | 1.1831 |
| 2010-04-10 | 1.1831 |
| 2010-04-09 | 1.1754 |
| 2010-04-08 | 1.1816 |
| 2010-04-07 | 1.1843 |
| 2010-04-06 | 1.18 |
| 2010-04-05 | 1.1711 |
| 2010-04-04 | 1.1706 |
| 2010-04-03 | 1.1706 |
| 2010-04-02 | 1.1625 |
| 2010-04-01 | 1.1609 |
| 2010-03-31 | 1.1651 |
| 2010-03-30 | 1.1726 |
| 2010-03-29 | 1.1686 |
| 2010-03-28 | 1.1749 |
| 2010-03-27 | 1.1749 |
| 2010-03-26 | 1.1705 |
| 2010-03-25 | 1.1769 |
| 2010-03-24 | 1.1762 |
| 2010-03-23 | 1.1675 |
| 2010-03-22 | 1.1603 |
| 2010-03-21 | 1.1656 |
| 2010-03-20 | 1.1656 |
| 2010-03-19 | 1.1644 |
| 2010-03-18 | 1.1604 |
| 2010-03-17 | 1.1518 |
| 2010-03-16 | 1.1485 |
| 2010-03-15 | 1.1535 |
| 2010-03-14 | 1.1491 |
| 2010-03-13 | 1.1491 |
| 2010-03-12 | 1.1492 |
| 2010-03-11 | 1.1523 |
| 2010-03-10 | 1.1557 |
| 2010-03-09 | 1.1582 |
| 2010-03-08 | 1.1562 |
| 2010-03-07 | 1.1596 |
| 2010-03-06 | 1.1596 |
| 2010-03-05 | 1.1572 |
| 2010-03-04 | 1.1584 |
| 2010-03-03 | 1.15 |
| 2010-03-02 | 1.155 |
| 2010-03-01 | 1.157 |
| 2010-02-28 | 1.1544 |
| 2010-02-27 | 1.1544 |
| 2010-02-26 | 1.152 |
| 2010-02-25 | 1.1555 |
| 2010-02-24 | 1.1549 |
| 2010-02-23 | 1.1553 |
| 2010-02-22 | 1.1494 |
| 2010-02-21 | 1.1523 |
| 2010-02-20 | 1.1523 |
| 2010-02-19 | 1.1468 |
| 2010-02-18 | 1.1575 |
| 2010-02-17 | 1.1523 |
| 2010-02-16 | 1.1403 |
| 2010-02-15 | 1.1478 |
| 2010-02-14 | 1.1479 |
| 2010-02-13 | 1.1479 |
| 2010-02-12 | 1.1455 |
| 2010-02-11 | 1.1415 |
| 2010-02-10 | 1.131 |
| 2010-02-09 | 1.1287 |
| 2010-02-08 | 1.1341 |
| 2010-02-07 | 1.1316 |
| 2010-02-06 | 1.1316 |
| 2010-02-05 | 1.1332 |
| 2010-02-04 | 1.1291 |
| 2010-02-03 | 1.1234 |
| 2010-02-02 | 1.1206 |
| 2010-02-01 | 1.1231 |
| 2010-01-31 | 1.1238 |
| 2010-01-30 | 1.1238 |
| 2010-01-29 | 1.13 |
| 2010-01-28 | 1.1239 |
| 2010-01-27 | 1.1181 |
| 2010-01-26 | 1.1158 |
| 2010-01-25 | 1.1136 |
| 2010-01-24 | 1.1108 |
| 2010-01-23 | 1.1108 |
| 2010-01-22 | 1.1107 |
| 2010-01-21 | 1.1129 |
| 2010-01-20 | 1.1161 |
| 2010-01-19 | 1.1097 |
| 2010-01-18 | 1.1027 |
| 2010-01-17 | 1.1027 |
| 2010-01-16 | 1.1027 |
| 2010-01-15 | 1.1017 |
| 2010-01-14 | 1.0956 |
| 2010-01-13 | 1.0934 |
| 2010-01-12 | 1.0941 |
| 2010-01-11 | 1.094 |
| 2010-01-10 | 1.1037 |
| 2010-01-09 | 1.1037 |
| 2010-01-08 | 1.0977 |
| 2010-01-07 | 1.1015 |
| 2010-01-06 | 1.0982 |
| 2010-01-05 | 1.0986 |
| 2010-01-04 | 1.0935 |
| 2010-01-03 | 1.0913 |
| 2010-01-02 | 1.0913 |
| 2010-01-01 | 1.0941 |
| 2009-12-31 | 1.0978 |
| 2009-12-30 | 1.0941 |
| 2009-12-29 | 1.0938 |
| 2009-12-28 | 1.0913 |
| 2009-12-27 | 1.0963 |
| 2009-12-26 | 1.0963 |
| 2009-12-25 | 1.0885 |
| 2009-12-24 | 1.0905 |
| 2009-12-23 | 1.0913 |
| 2009-12-22 | 1.0988 |
| 2009-12-21 | 1.0972 |
| 2009-12-20 | 1.0963 |
| 2009-12-19 | 1.0963 |
| 2009-12-18 | 1.0966 |
| 2009-12-17 | 1.0945 |
| 2009-12-16 | 1.0861 |
| 2009-12-15 | 1.0869 |
| 2009-12-14 | 1.0812 |
| 2009-12-13 | 1.0752 |
| 2009-12-12 | 1.0752 |
| 2009-12-11 | 1.0835 |
| 2009-12-10 | 1.077 |
| 2009-12-09 | 1.0757 |
| 2009-12-08 | 1.076 |
| 2009-12-07 | 1.069 |
| 2009-12-06 | 1.0591 |
| 2009-12-05 | 1.0591 |
| 2009-12-04 | 1.07 |
| 2009-12-03 | 1.059 |
| 2009-12-02 | 1.0598 |
| 2009-12-01 | 1.0581 |
| 2009-11-30 | 1.0606 |
| 2009-11-29 | 1.0643 |
| 2009-11-28 | 1.0643 |
| 2009-11-27 | 1.0583 |
| 2009-11-26 | 1.0617 |
| 2009-11-25 | 1.0568 |
| 2009-11-24 | 1.0634 |
| 2009-11-23 | 1.0634 |
| 2009-11-22 | 1.07 |
| 2009-11-21 | 1.07 |
| 2009-11-20 | 1.0678 |
| 2009-11-19 | 1.064 |
| 2009-11-18 | 1.0646 |
| 2009-11-17 | 1.0694 |
| 2009-11-16 | 1.0631 |
| 2009-11-15 | 1.069 |
| 2009-11-14 | 1.069 |
| 2009-11-13 | 1.0675 |
| 2009-11-12 | 1.0673 |
| 2009-11-11 | 1.0604 |
| 2009-11-10 | 1.0592 |
| 2009-11-09 | 1.0595 |
| 2009-11-08 | 1.0647 |
| 2009-11-07 | 1.0647 |
| 2009-11-06 | 1.0661 |
| 2009-11-05 | 1.0615 |
| 2009-11-04 | 1.0625 |
| 2009-11-03 | 1.0689 |
| 2009-11-02 | 1.0669 |
| 2009-11-01 | 1.0649 |
| 2009-10-31 | 1.0649 |
| 2009-10-30 | 1.0695 |
| 2009-10-29 | 1.0633 |
| 2009-10-28 | 1.0663 |
| 2009-10-27 | 1.0647 |
| 2009-10-26 | 1.0603 |
| 2009-10-25 | 1.053 |
| 2009-10-24 | 1.053 |
| 2009-10-23 | 1.0541 |
| 2009-10-22 | 1.0527 |
| 2009-10-21 | 1.0556 |
| 2009-10-20 | 1.0584 |
| 2009-10-19 | 1.0597 |
| 2009-10-18 | 1.0614 |
| 2009-10-17 | 1.0614 |
| 2009-10-16 | 1.0623 |
| 2009-10-15 | 1.0611 |
| 2009-10-14 | 1.062 |
| 2009-10-13 | 1.0638 |
| 2009-10-12 | 1.0673 |
| 2009-10-11 | 1.0732 |
| 2009-10-10 | 1.0732 |
| 2009-10-09 | 1.0717 |
| 2009-10-08 | 1.0735 |
| 2009-10-07 | 1.0711 |
| 2009-10-06 | 1.0687 |
| 2009-10-05 | 1.0681 |
| 2009-10-04 | 1.0706 |
| 2009-10-03 | 1.0706 |
| 2009-10-02 | 1.0679 |
| 2009-10-01 | 1.0726 |
| 2009-09-30 | 1.0684 |
| 2009-09-29 | 1.0646 |
| 2009-09-28 | 1.0628 |
| 2009-09-27 | 1.0601 |
| 2009-09-26 | 1.0601 |
| 2009-09-25 | 1.0595 |
| 2009-09-24 | 1.0592 |
| 2009-09-23 | 1.0576 |
| 2009-09-22 | 1.0553 |
| 2009-09-21 | 1.0593 |
| 2009-09-20 | 1.0593 |
| 2009-09-19 | 1.0593 |
| 2009-09-18 | 1.059 |
| 2009-09-17 | 1.0579 |
| 2009-09-16 | 1.0618 |
| 2009-09-15 | 1.0589 |
| 2009-09-14 | 1.059 |
| 2009-09-13 | 1.0619 |
| 2009-09-12 | 1.0619 |
| 2009-09-11 | 1.0636 |
| 2009-09-10 | 1.0617 |
| 2009-09-09 | 1.0639 |
| 2009-09-08 | 1.066 |
| 2009-09-07 | 1.0725 |
| 2009-09-06 | 1.0741 |
| 2009-09-05 | 1.0741 |
| 2009-09-04 | 1.0721 |
| 2009-09-03 | 1.0731 |
| 2009-09-02 | 1.0708 |
| 2009-09-01 | 1.0736 |
| 2009-08-31 | 1.0666 |
| 2009-08-30 | 1.066 |
| 2009-08-29 | 1.066 |
| 2009-08-28 | 1.0682 |
| 2009-08-27 | 1.0639 |
| 2009-08-26 | 1.0709 |
| 2009-08-25 | 1.0689 |
| 2009-08-24 | 1.0689 |
| 2009-08-23 | 1.0687 |
| 2009-08-22 | 1.0687 |
| 2009-08-21 | 1.0676 |
| 2009-08-20 | 1.0727 |
| 2009-08-19 | 1.07 |
| 2009-08-18 | 1.0756 |
| 2009-08-17 | 1.0776 |
| 2009-08-16 | 1.0683 |
| 2009-08-15 | 1.0683 |
| 2009-08-14 | 1.0749 |
| 2009-08-13 | 1.0706 |
| 2009-08-12 | 1.0744 |
| 2009-08-11 | 1.076 |
| 2009-08-10 | 1.0795 |
| 2009-08-09 | 1.0683 |
| 2009-08-08 | 1.0683 |
| 2009-08-07 | 1.0783 |
| 2009-08-06 | 1.0685 |
| 2009-08-05 | 1.0672 |
| 2009-08-04 | 1.0674 |
| 2009-08-03 | 1.0679 |
| 2009-08-02 | 1.0815 |
| 2009-08-01 | 1.0815 |
| 2009-07-31 | 1.0744 |
| 2009-07-30 | 1.0848 |
| 2009-07-29 | 1.0874 |
| 2009-07-28 | 1.0807 |
| 2009-07-27 | 1.0744 |
| 2009-07-26 | 1.0757 |
| 2009-07-25 | 1.0757 |
| 2009-07-24 | 1.078 |
| 2009-07-23 | 1.0794 |
| 2009-07-22 | 1.0757 |
| 2009-07-21 | 1.0761 |
| 2009-07-20 | 1.077 |
| 2009-07-19 | 1.0749 |
| 2009-07-18 | 1.0749 |
| 2009-07-17 | 1.078 |
| 2009-07-16 | 1.0747 |
| 2009-07-15 | 1.0776 |
| 2009-07-14 | 1.083 |
| 2009-07-13 | 1.079 |
| 2009-07-12 | 1.0839 |
| 2009-07-11 | 1.0839 |
| 2009-07-10 | 1.0808 |
| 2009-07-09 | 1.0788 |
| 2009-07-08 | 1.0854 |
| 2009-07-07 | 1.0853 |
| 2009-07-06 | 1.083 |
| 2009-07-05 | 1.0828 |
| 2009-07-04 | 1.0828 |
| 2009-07-03 | 1.0846 |
| 2009-07-02 | 1.0864 |
| 2009-07-01 | 1.0783 |
| 2009-06-30 | 1.0843 |
| 2009-06-29 | 1.0773 |
| 2009-06-28 | 1.0753 |
| 2009-06-27 | 1.0753 |
| 2009-06-26 | 1.0775 |
| 2009-06-25 | 1.081 |
| 2009-06-24 | 1.0847 |
| 2009-06-23 | 1.078 |
| 2009-06-22 | 1.0901 |
| 2009-06-21 | 1.087 |
| 2009-06-20 | 1.087 |
| 2009-06-19 | 1.0874 |
| 2009-06-18 | 1.0883 |
| 2009-06-17 | 1.0865 |
| 2009-06-16 | 1.0901 |
| 2009-06-15 | 1.0952 |
| 2009-06-14 | 1.0833 |
| 2009-06-13 | 1.0833 |
| 2009-06-12 | 1.0836 |
| 2009-06-11 | 1.0775 |
| 2009-06-10 | 1.0832 |
| 2009-06-09 | 1.0792 |
| 2009-06-08 | 1.088 |
| 2009-06-07 | 1.0835 |
| 2009-06-06 | 1.0836 |
| 2009-06-05 | 1.0833 |
| 2009-06-04 | 1.0743 |
| 2009-06-03 | 1.0779 |
| 2009-06-02 | 1.0738 |
| 2009-06-01 | 1.08 |
| 2009-05-31 | 1.0786 |
| 2009-05-30 | 1.0783 |
| 2009-05-29 | 1.0777 |
| 2009-05-28 | 1.0878 |
| 2009-05-27 | 1.095 |
| 2009-05-26 | 1.0885 |
| 2009-05-25 | 1.088 |
| 2009-05-24 | 1.0919 |
| 2009-05-23 | 1.0919 |
| 2009-05-22 | 1.0933 |
| 2009-05-21 | 1.0908 |
| 2009-05-20 | 1.0966 |
| 2009-05-19 | 1.105 |
| 2009-05-18 | 1.1114 |
| 2009-05-17 | 1.1094 |
| 2009-05-16 | 1.1094 |
| 2009-05-15 | 1.1097 |
| 2009-05-14 | 1.1053 |
| 2009-05-13 | 1.11 |
| 2009-05-12 | 1.1053 |
| 2009-05-11 | 1.1079 |
| 2009-05-10 | 1.1074 |
| 2009-05-09 | 1.1074 |
| 2009-05-08 | 1.1072 |
| 2009-05-07 | 1.1211 |
| 2009-05-06 | 1.1256 |
| 2009-05-05 | 1.123 |
| 2009-05-04 | 1.1178 |
| 2009-05-03 | 1.1206 |
| 2009-05-02 | 1.1206 |
| 2009-05-01 | 1.1217 |
| 2009-04-30 | 1.1236 |
| 2009-04-29 | 1.1181 |
| 2009-04-28 | 1.1218 |
| 2009-04-27 | 1.1281 |
| 2009-04-26 | 1.1167 |
| 2009-04-25 | 1.1167 |
| 2009-04-24 | 1.117 |
| 2009-04-23 | 1.1219 |
| 2009-04-22 | 1.1253 |
| 2009-04-21 | 1.132 |
| 2009-04-20 | 1.1289 |
| 2009-04-19 | 1.127 |
| 2009-04-18 | 1.127 |
| 2009-04-17 | 1.1253 |
| 2009-04-16 | 1.1174 |
| 2009-04-15 | 1.111 |
| 2009-04-14 | 1.1079 |
| 2009-04-13 | 1.0886 |
| 2009-04-12 | 1.1064 |
| 2009-04-11 | 1.1064 |
| 2009-04-10 | 1.1019 |
| 2009-04-09 | 1.1092 |
| 2009-04-08 | 1.0959 |
| 2009-04-07 | 1.0984 |
| 2009-04-06 | 1.0959 |
| 2009-04-05 | 1.0859 |
| 2009-04-04 | 1.0859 |
| 2009-04-03 | 1.0854 |
| 2009-04-02 | 1.0911 |
| 2009-04-01 | 1.096 |
| 2009-03-31 | 1.0927 |
| 2009-03-30 | 1.0969 |
| 2009-03-29 | 1.0939 |
| 2009-03-28 | 1.095 |
| 2009-03-27 | 1.095 |
| 2009-03-26 | 1.0804 |
| 2009-03-25 | 1.0769 |
| 2009-03-24 | 1.0819 |
| 2009-03-23 | 1.0741 |
| 2009-03-22 | 1.0718 |
| 2009-03-21 | 1.0718 |
| 2009-03-20 | 1.0703 |
| 2009-03-19 | 1.0677 |
| 2009-03-18 | 1.0811 |
| 2009-03-17 | 1.1072 |
| 2009-03-16 | 1.109 |
| 2009-03-15 | 1.1085 |
| 2009-03-14 | 1.1085 |
| 2009-03-13 | 1.1062 |
| 2009-03-12 | 1.1185 |
| 2009-03-11 | 1.1242 |
| 2009-03-10 | 1.1292 |
| 2009-03-09 | 1.1258 |
| 2009-03-08 | 1.1256 |
| 2009-03-07 | 1.127 |
| 2009-03-06 | 1.1255 |
| 2009-03-05 | 1.1299 |
| 2009-03-04 | 1.1271 |
| 2009-03-03 | 1.1321 |
| 2009-03-02 | 1.1276 |
| 2009-03-01 | 1.1247 |
| 2009-02-28 | 1.1225 |
| 2009-02-27 | 1.1233 |
| 2009-02-26 | 1.1237 |
| 2009-02-25 | 1.1312 |
| 2009-02-24 | 1.1261 |
| 2009-02-23 | 1.1348 |
| 2009-02-22 | 1.123 |
| 2009-02-21 | 1.123 |
| 2009-02-20 | 1.1223 |
| 2009-02-19 | 1.1398 |
| 2009-02-18 | 1.1456 |
| 2009-02-17 | 1.1451 |
| 2009-02-16 | 1.1374 |
| 2009-02-15 | 1.1341 |
| 2009-02-14 | 1.1341 |
| 2009-02-13 | 1.137 |
| 2009-02-12 | 1.1335 |
| 2009-02-11 | 1.1372 |
| 2009-02-10 | 1.1334 |
| 2009-02-09 | 1.137 |
| 2009-02-08 | 1.1379 |
| 2009-02-07 | 1.1379 |
| 2009-02-06 | 1.1431 |
| 2009-02-05 | 1.1457 |
| 2009-02-04 | 1.1353 |
| 2009-02-03 | 1.1248 |
| 2009-02-02 | 1.1364 |
| 2009-02-01 | 1.141 |
| 2009-01-31 | 1.141 |
| 2009-01-30 | 1.1378 |
| 2009-01-29 | 1.1302 |
| 2009-01-28 | 1.1174 |
| 2009-01-27 | 1.1125 |
| 2009-01-26 | 1.1133 |
| 2009-01-25 | 1.129 |
| 2009-01-24 | 1.129 |
| 2009-01-23 | 1.1295 |
| 2009-01-22 | 1.1312 |
| 2009-01-21 | 1.1317 |
| 2009-01-20 | 1.1333 |
| 2009-01-19 | 1.1255 |
| 2009-01-18 | 1.1121 |
| 2009-01-17 | 1.1121 |
| 2009-01-16 | 1.1153 |
| 2009-01-15 | 1.1217 |
| 2009-01-14 | 1.1172 |
| 2009-01-13 | 1.1213 |
| 2009-01-12 | 1.1082 |
| 2009-01-11 | 1.106 |
| 2009-01-10 | 1.106 |
| 2009-01-09 | 1.1031 |
| 2009-01-08 | 1.0877 |
| 2009-01-07 | 1.0982 |
| 2009-01-06 | 1.1114 |
| 2009-01-05 | 1.0982 |
| 2009-01-04 | 1.0901 |
| 2009-01-03 | 1.0901 |
| 2009-01-02 | 1.0829 |
| 2009-01-01 | 1.0962 |
| 2008-12-31 | 1.0988 |
| 2008-12-30 | 1.0854 |
| 2008-12-29 | 1.0879 |
| 2008-12-28 | 1.0814 |
| 2008-12-27 | 1.0814 |
| 2008-12-26 | 1.0864 |
| 2008-12-25 | 1.0872 |
| 2008-12-24 | 1.0899 |
| 2008-12-23 | 1.0897 |
| 2008-12-22 | 1.0906 |
| 2008-12-21 | 1.0877 |
| 2008-12-20 | 1.0877 |
| 2008-12-19 | 1.0812 |
| 2008-12-18 | 1.0716 |
| 2008-12-17 | 1.0657 |
| 2008-12-16 | 1.0745 |
| 2008-12-15 | 1.0912 |
| 2008-12-14 | 1.1054 |
| 2008-12-13 | 1.1054 |
| 2008-12-12 | 1.1064 |
| 2008-12-11 | 1.1115 |
| 2008-12-10 | 1.1302 |
| 2008-12-09 | 1.1332 |
| 2008-12-08 | 1.1318 |
| 2008-12-07 | 1.1386 |
| 2008-12-06 | 1.1386 |
| 2008-12-05 | 1.1392 |
| 2008-12-04 | 1.1302 |
| 2008-12-03 | 1.139 |
| 2008-12-02 | 1.1351 |
| 2008-12-01 | 1.1454 |
| 2008-11-30 | 1.1463 |
| 2008-11-29 | 1.1463 |
| 2008-11-28 | 1.1472 |
| 2008-11-27 | 1.1322 |
| 2008-11-26 | 1.1315 |
| 2008-11-25 | 1.1206 |
| 2008-11-24 | 1.1292 |
| 2008-11-23 | 1.15 |
| 2008-11-22 | 1.15 |
| 2008-11-21 | 1.1452 |
| 2008-11-20 | 1.1563 |
| 2008-11-19 | 1.1527 |
| 2008-11-18 | 1.1436 |
| 2008-11-17 | 1.1445 |
| 2008-11-16 | 1.1349 |
| 2008-11-15 | 1.1349 |
| 2008-11-14 | 1.1516 |
| 2008-11-13 | 1.1435 |
| 2008-11-12 | 1.1705 |
| 2008-11-11 | 1.1678 |
| 2008-11-10 | 1.1581 |
| 2008-11-09 | 1.1558 |
| 2008-11-08 | 1.1558 |
| 2008-11-07 | 1.1578 |
| 2008-11-06 | 1.1559 |
| 2008-11-05 | 1.1503 |
| 2008-11-04 | 1.1552 |
| 2008-11-03 | 1.1803 |
| 2008-11-02 | 1.1645 |
| 2008-11-01 | 1.1645 |
| 2008-10-31 | 1.1736 |
| 2008-10-30 | 1.1632 |
| 2008-10-29 | 1.1405 |
| 2008-10-28 | 1.1572 |
| 2008-10-27 | 1.1722 |
| 2008-10-26 | 1.1616 |
| 2008-10-25 | 1.1616 |
| 2008-10-24 | 1.1575 |
| 2008-10-23 | 1.1382 |
| 2008-10-22 | 1.1511 |
| 2008-10-21 | 1.1404 |
| 2008-10-20 | 1.1181 |
| 2008-10-19 | 1.1119 |
| 2008-10-18 | 1.1119 |
| 2008-10-17 | 1.11 |
| 2008-10-16 | 1.1062 |
| 2008-10-15 | 1.1091 |
| 2008-10-14 | 1.106 |
| 2008-10-13 | 1.1077 |
| 2008-10-12 | 1.1151 |
| 2008-10-11 | 1.1151 |
| 2008-10-10 | 1.1091 |
| 2008-10-09 | 1.0991 |
| 2008-10-08 | 1.1027 |
| 2008-10-07 | 1.1079 |
| 2008-10-06 | 1.1136 |
| 2008-10-05 | 1.1006 |
| 2008-10-04 | 1.1006 |
| 2008-10-03 | 1.1022 |
| 2008-10-02 | 1.1038 |
| 2008-10-01 | 1.0958 |
| 2008-09-30 | 1.0897 |
| 2008-09-29 | 1.0721 |
| 2008-09-28 | 1.057 |
| 2008-09-27 | 1.057 |
| 2008-09-26 | 1.0562 |
| 2008-09-25 | 1.0569 |
| 2008-09-24 | 1.0575 |
| 2008-09-23 | 1.06 |
| 2008-09-22 | 1.0573 |
| 2008-09-21 | 1.0678 |
| 2008-09-20 | 1.0678 |
| 2008-09-19 | 1.0675 |
| 2008-09-18 | 1.0778 |
| 2008-09-17 | 1.0763 |
| 2008-09-16 | 1.0862 |
| 2008-09-15 | 1.0858 |
| 2008-09-14 | 1.0856 |
| 2008-09-13 | 1.0856 |
| 2008-09-12 | 1.0811 |
| 2008-09-11 | 1.0953 |
| 2008-09-10 | 1.0976 |
| 2008-09-09 | 1.0886 |
| 2008-09-08 | 1.0889 |
| 2008-09-07 | 1.0774 |
| 2008-09-06 | 1.0774 |
| 2008-09-05 | 1.0759 |
| 2008-09-04 | 1.0748 |
| 2008-09-03 | 1.0606 |
| 2008-09-02 | 1.0623 |
| 2008-09-01 | 1.0595 |
| 2008-08-31 | 1.0597 |
| 2008-08-30 | 1.0597 |
| 2008-08-29 | 1.0607 |
| 2008-08-28 | 1.0565 |
| 2008-08-27 | 1.0551 |
| 2008-08-26 | 1.0564 |
| 2008-08-25 | 1.0546 |
| 2008-08-24 | 1.057 |
| 2008-08-23 | 1.057 |
| 2008-08-22 | 1.0546 |
| 2008-08-21 | 1.0552 |
| 2008-08-20 | 1.0582 |
| 2008-08-19 | 1.0578 |
| 2008-08-18 | 1.0615 |
| 2008-08-17 | 1.0587 |
| 2008-08-16 | 1.0587 |
| 2008-08-15 | 1.0576 |
| 2008-08-14 | 1.0562 |
| 2008-08-13 | 1.0529 |
| 2008-08-12 | 1.0508 |
| 2008-08-11 | 1.0466 |
| 2008-08-10 | 1.0446 |
| 2008-08-09 | 1.0446 |
| 2008-08-08 | 1.0445 |
| 2008-08-07 | 1.034 |
| 2008-08-06 | 1.0346 |
| 2008-08-05 | 1.0339 |
| 2008-08-04 | 1.032 |
| 2008-08-03 | 1.0332 |
| 2008-08-02 | 1.0332 |
| 2008-08-01 | 1.0317 |
| 2008-07-31 | 1.0342 |
| 2008-07-30 | 1.0345 |
| 2008-07-29 | 1.0335 |
| 2008-07-28 | 1.0276 |
| 2008-07-27 | 1.0315 |
| 2008-07-26 | 1.0315 |
| 2008-07-25 | 1.0314 |
| 2008-07-24 | 1.0324 |
| 2008-07-23 | 1.0308 |
| 2008-07-22 | 1.0288 |
| 2008-07-21 | 1.0255 |
| 2008-07-20 | 1.0284 |
| 2008-07-19 | 1.0284 |
| 2008-07-18 | 1.0281 |
| 2008-07-17 | 1.029 |
| 2008-07-16 | 1.0324 |
| 2008-07-15 | 1.0278 |
| 2008-07-14 | 1.0257 |
| 2008-07-13 | 1.0218 |
| 2008-07-12 | 1.0218 |
| 2008-07-11 | 1.02 |
| 2008-07-10 | 1.0274 |
| 2008-07-09 | 1.0313 |
| 2008-07-08 | 1.0321 |
| 2008-07-07 | 1.0288 |
| 2008-07-06 | 1.03 |
| 2008-07-05 | 1.03 |
| 2008-07-04 | 1.0296 |
| 2008-07-03 | 1.0315 |
| 2008-07-02 | 1.0213 |
| 2008-07-01 | 1.0253 |
| 2008-06-30 | 1.0288 |
| 2008-06-29 | 1.0248 |
| 2008-06-28 | 1.0248 |
| 2008-06-27 | 1.024 |
| 2008-06-26 | 1.0244 |
| 2008-06-25 | 1.0302 |
| 2008-06-24 | 1.035 |
| 2008-06-23 | 1.0379 |
| 2008-06-22 | 1.0332 |
| 2008-06-21 | 1.0332 |
| 2008-06-20 | 1.0343 |
| 2008-06-19 | 1.0388 |
| 2008-06-18 | 1.0366 |
| 2008-06-17 | 1.0397 |
| 2008-06-16 | 1.0385 |
| 2008-06-15 | 1.0394 |
| 2008-06-14 | 1.0394 |
| 2008-06-13 | 1.0383 |
| 2008-06-12 | 1.0359 |
| 2008-06-11 | 1.0334 |
| 2008-06-10 | 1.0384 |
| 2008-06-09 | 1.0322 |
| 2008-06-08 | 1.0253 |
| 2008-06-07 | 1.0253 |
| 2008-06-06 | 1.0243 |
| 2008-06-05 | 1.0349 |
| 2008-06-04 | 1.0447 |
| 2008-06-03 | 1.0464 |
| 2008-06-02 | 1.04 |
| 2008-06-01 | 1.0403 |
| 2008-05-31 | 1.0403 |
| 2008-05-30 | 1.0398 |
| 2008-05-29 | 1.0388 |
| 2008-05-28 | 1.033 |
| 2008-05-27 | 1.0303 |
| 2008-05-26 | 1.026 |
| 2008-05-25 | 1.0319 |
| 2008-05-24 | 1.0319 |
| 2008-05-23 | 1.0291 |
| 2008-05-22 | 1.0301 |
| 2008-05-21 | 1.0276 |
| 2008-05-20 | 1.0315 |
| 2008-05-19 | 1.0343 |
| 2008-05-18 | 1.0332 |
| 2008-05-17 | 1.0332 |
| 2008-05-16 | 1.0349 |
| 2008-05-15 | 1.0357 |
| 2008-05-14 | 1.0331 |
| 2008-05-13 | 1.0387 |
| 2008-05-12 | 1.0403 |
| 2008-05-11 | 1.0416 |
| 2008-05-10 | 1.0416 |
| 2008-05-09 | 1.0435 |
| 2008-05-08 | 1.0437 |
| 2008-05-07 | 1.05 |
| 2008-05-06 | 1.0462 |
| 2008-05-05 | 1.0466 |
| 2008-05-04 | 1.0481 |
| 2008-05-03 | 1.0481 |
| 2008-05-02 | 1.0494 |
| 2008-05-01 | 1.0461 |
| 2008-04-30 | 1.0397 |
| 2008-04-29 | 1.0396 |
| 2008-04-28 | 1.0348 |
| 2008-04-27 | 1.0368 |
| 2008-04-26 | 1.0368 |
| 2008-04-25 | 1.0351 |
| 2008-04-24 | 1.0349 |
| 2008-04-23 | 1.0274 |
| 2008-04-22 | 1.0233 |
| 2008-04-21 | 1.0245 |
| 2008-04-20 | 1.0276 |
| 2008-04-19 | 1.0276 |
| 2008-04-18 | 1.0277 |
| 2008-04-17 | 1.0256 |
| 2008-04-16 | 1.0233 |
| 2008-04-15 | 1.0281 |
| 2008-04-14 | 1.0266 |
| 2008-04-13 | 1.0258 |
| 2008-04-12 | 1.0258 |
| 2008-04-11 | 1.0269 |
| 2008-04-10 | 1.0308 |
| 2008-04-09 | 1.0107 |
| 2008-04-08 | 1.0179 |
| 2008-04-07 | 1.0162 |
| 2008-04-06 | 1.0155 |
| 2008-04-05 | 1.0155 |
| 2008-04-04 | 1.0148 |
| 2008-04-03 | 1.0172 |
| 2008-04-02 | 1.0194 |
| 2008-04-01 | 1.0237 |
| 2008-03-31 | 1.0147 |
| 2008-03-30 | 1.0124 |
| 2008-03-29 | 1.0124 |
| 2008-03-28 | 1.0106 |
| 2008-03-27 | 1.0105 |
| 2008-03-26 | 1.0106 |
| 2008-03-25 | 1.0227 |
| 2008-03-24 | 1.0291 |
| 2008-03-23 | 1.0266 |
| 2008-03-22 | 1.0266 |
| 2008-03-21 | 1.0292 |
| 2008-03-20 | 1.0271 |
| 2008-03-19 | 1.014 |
| 2008-03-18 | 1.023 |
| 2008-03-17 | 1.0131 |
| 2008-03-16 | 1.0183 |
| 2008-03-15 | 1.0183 |
| 2008-03-14 | 1.021 |
| 2008-03-13 | 1.0236 |
| 2008-03-12 | 1.0254 |
| 2008-03-11 | 1.0349 |
| 2008-03-10 | 1.0348 |
| 2008-03-09 | 1.0373 |
| 2008-03-08 | 1.0373 |
| 2008-03-07 | 1.0367 |
| 2008-03-06 | 1.0318 |
| 2008-03-05 | 1.0389 |
| 2008-03-04 | 1.0429 |
| 2008-03-03 | 1.0424 |
| 2008-03-02 | 1.0402 |
| 2008-03-01 | 1.0402 |
| 2008-02-29 | 1.0403 |
| 2008-02-28 | 1.0419 |
| 2008-02-27 | 1.0443 |
| 2008-02-26 | 1.0482 |
| 2008-02-25 | 1.0575 |
| 2008-02-24 | 1.0573 |
| 2008-02-23 | 1.0573 |
| 2008-02-22 | 1.0574 |
| 2008-02-21 | 1.055 |
| 2008-02-20 | 1.0614 |
| 2008-02-19 | 1.06 |
| 2008-02-18 | 1.0662 |
| 2008-02-17 | 1.0631 |
| 2008-02-16 | 1.0631 |
| 2008-02-15 | 1.0622 |
| 2008-02-14 | 1.0618 |
| 2008-02-13 | 1.0676 |
| 2008-02-12 | 1.0678 |
| 2008-02-11 | 1.0721 |
| 2008-02-10 | 1.0721 |
| 2008-02-09 | 1.0721 |
| 2008-02-08 | 1.0719 |
| 2008-02-07 | 1.0746 |
| 2008-02-06 | 1.0647 |
| 2008-02-05 | 1.0604 |
| 2008-02-04 | 1.0513 |
| 2008-02-03 | 1.0528 |
| 2008-02-02 | 1.0528 |
| 2008-02-01 | 1.0528 |
| 2008-01-31 | 1.0464 |
| 2008-01-30 | 1.0469 |
| 2008-01-29 | 1.0503 |
| 2008-01-28 | 1.0496 |
| 2008-01-27 | 1.0545 |
| 2008-01-26 | 1.0545 |
| 2008-01-25 | 1.0543 |
| 2008-01-24 | 1.0458 |
| 2008-01-23 | 1.0538 |
| 2008-01-22 | 1.0484 |
| 2008-01-21 | 1.0542 |
| 2008-01-20 | 1.0478 |
| 2008-01-19 | 1.0478 |
| 2008-01-18 | 1.0493 |
| 2008-01-17 | 1.0459 |
| 2008-01-16 | 1.051 |
| 2008-01-15 | 1.0403 |
| 2008-01-14 | 1.0376 |
| 2008-01-13 | 1.04 |
| 2008-01-12 | 1.04 |
| 2008-01-11 | 1.0405 |
| 2008-01-10 | 1.0427 |
| 2008-01-09 | 1.0504 |
| 2008-01-08 | 1.0462 |
| 2008-01-07 | 1.0467 |
| 2008-01-06 | 1.0404 |
| 2008-01-05 | 1.0404 |
| 2008-01-04 | 1.0421 |
| 2008-01-03 | 1.0425 |
| 2008-01-02 | 1.041 |
| 2008-01-01 | 1.0471 |
| 2007-12-31 | 1.0479 |
| 2007-12-30 | 1.0358 |
| 2007-12-29 | 1.0358 |
| 2007-12-28 | 1.0359 |
| 2007-12-27 | 1.0405 |
| 2007-12-26 | 1.0473 |
| 2007-12-25 | 1.0543 |
| 2007-12-24 | 1.0542 |
| 2007-12-23 | 1.0539 |
| 2007-12-22 | 1.0539 |
| 2007-12-21 | 1.0557 |
| 2007-12-20 | 1.0537 |
| 2007-12-19 | 1.0492 |
| 2007-12-18 | 1.0492 |
| 2007-12-17 | 1.0475 |
| 2007-12-16 | 1.0523 |
| 2007-12-15 | 1.0523 |
| 2007-12-14 | 1.0528 |
| 2007-12-13 | 1.0459 |
| 2007-12-12 | 1.0389 |
| 2007-12-11 | 1.0408 |
| 2007-12-10 | 1.0411 |
| 2007-12-09 | 1.0451 |
| 2007-12-08 | 1.0451 |
| 2007-12-07 | 1.0461 |
| 2007-12-06 | 1.0415 |
| 2007-12-05 | 1.043 |
| 2007-12-04 | 1.0324 |
| 2007-12-03 | 1.036 |
| 2007-12-02 | 1.0399 |
| 2007-12-01 | 1.0399 |
| 2007-11-30 | 1.0396 |
| 2007-11-29 | 1.0317 |
| 2007-11-28 | 1.0301 |
| 2007-11-27 | 1.0303 |
| 2007-11-26 | 1.0264 |
| 2007-11-25 | 1.0297 |
| 2007-11-24 | 1.0297 |
| 2007-11-23 | 1.0302 |
| 2007-11-22 | 1.0228 |
| 2007-11-21 | 1.021 |
| 2007-11-20 | 1.0259 |
| 2007-11-19 | 1.037 |
| 2007-11-18 | 1.0354 |
| 2007-11-17 | 1.0354 |
| 2007-11-16 | 1.0354 |
| 2007-11-15 | 1.0379 |
| 2007-11-14 | 1.0395 |
| 2007-11-13 | 1.0425 |
| 2007-11-12 | 1.0432 |
| 2007-11-11 | 1.0428 |
| 2007-11-10 | 1.0428 |
| 2007-11-09 | 1.0428 |
| 2007-11-08 | 1.0438 |
| 2007-11-07 | 1.0437 |
| 2007-11-06 | 1.0465 |
| 2007-11-05 | 1.0498 |
| 2007-11-04 | 1.0481 |
| 2007-11-03 | 1.0481 |
| 2007-11-02 | 1.0481 |
| 2007-11-01 | 1.0527 |
| 2007-10-31 | 1.0505 |
| 2007-10-30 | 1.052 |
| 2007-10-29 | 1.0519 |
| 2007-10-28 | 1.054 |
| 2007-10-27 | 1.054 |
| 2007-10-26 | 1.054 |
| 2007-10-25 | 1.0567 |
| 2007-10-24 | 1.0567 |
| 2007-10-23 | 1.0565 |
| 2007-10-22 | 1.0614 |
| 2007-10-21 | 1.0537 |
| 2007-10-20 | 1.0537 |
| 2007-10-19 | 1.0537 |
| 2007-10-18 | 1.0551 |
| 2007-10-17 | 1.0598 |
| 2007-10-16 | 1.0594 |
| 2007-10-15 | 1.0589 |
| 2007-10-14 | 1.0627 |
| 2007-10-13 | 1.0627 |
| 2007-10-12 | 1.0627 |
| 2007-10-11 | 1.0595 |
| 2007-10-10 | 1.0629 |
| 2007-10-09 | 1.0617 |
| 2007-10-08 | 1.064 |
| 2007-10-07 | 1.0586 |
| 2007-10-06 | 1.0586 |
| 2007-10-05 | 1.0586 |
| 2007-10-04 | 1.0534 |
| 2007-10-03 | 1.0542 |
| 2007-10-02 | 1.0503 |
| 2007-10-01 | 1.0486 |
| 2007-09-30 | 1.039 |
| 2007-09-29 | 1.039 |
| 2007-09-28 | 1.039 |
| 2007-09-27 | 1.0444 |
| 2007-09-26 | 1.0404 |
| 2007-09-25 | 1.0384 |
| 2007-09-24 | 1.0427 |
| 2007-09-23 | 1.0395 |
| 2007-09-22 | 1.0395 |
| 2007-09-21 | 1.0395 |
| 2007-09-20 | 1.0401 |
| 2007-09-19 | 1.0468 |
| 2007-09-18 | 1.0441 |
| 2007-09-17 | 1.0483 |
| 2007-09-16 | 1.0507 |
| 2007-09-15 | 1.0507 |
| 2007-09-14 | 1.0507 |
| 2007-09-13 | 1.0512 |
| 2007-09-12 | 1.0474 |
| 2007-09-11 | 1.049 |
| 2007-09-10 | 1.0473 |
| 2007-09-09 | 1.0501 |
| 2007-09-08 | 1.0501 |
| 2007-09-07 | 1.0501 |
| 2007-09-06 | 1.0578 |
| 2007-09-05 | 1.0574 |
| 2007-09-04 | 1.0605 |
| 2007-09-03 | 1.0599 |
| 2007-09-02 | 1.0599 |
| 2007-09-01 | 1.0599 |
| 2007-08-31 | 1.0599 |
| 2007-08-30 | 1.0609 |
| 2007-08-29 | 1.0603 |
| 2007-08-28 | 1.0597 |
| 2007-08-27 | 1.0616 |
| 2007-08-26 | 1.06 |
| 2007-08-25 | 1.06 |
| 2007-08-24 | 1.06 |
| 2007-08-23 | 1.0685 |
| 2007-08-22 | 1.0669 |
| 2007-08-21 | 1.068 |
| 2007-08-20 | 1.0699 |
| 2007-08-19 | 1.0699 |
| 2007-08-18 | 1.0699 |
| 2007-08-17 | 1.0699 |
| 2007-08-16 | 1.0699 |
| 2007-08-15 | 1.0682 |
| 2007-08-14 | 1.0644 |
| 2007-08-13 | 1.0658 |
| 2007-08-12 | 1.057 |
| 2007-08-11 | 1.057 |
| 2007-08-10 | 1.057 |
| 2007-08-09 | 1.0603 |
| 2007-08-08 | 1.0574 |
| 2007-08-07 | 1.0564 |
| 2007-08-06 | 1.054 |
| 2007-08-05 | 1.0533 |
| 2007-08-04 | 1.0533 |
| 2007-08-03 | 1.0533 |
| 2007-08-02 | 1.0602 |
| 2007-08-01 | 1.0618 |
| 2007-07-31 | 1.0619 |
| 2007-07-30 | 1.0633 |
| 2007-07-29 | 1.0656 |
| 2007-07-28 | 1.0656 |
| 2007-07-27 | 1.0656 |
| 2007-07-26 | 1.0586 |
| 2007-07-25 | 1.0649 |
| 2007-07-24 | 1.0583 |
| 2007-07-23 | 1.0588 |
| 2007-07-22 | 1.0547 |
| 2007-07-21 | 1.0547 |
| 2007-07-20 | 1.0547 |
| 2007-07-19 | 1.0557 |
| 2007-07-18 | 1.0536 |
| 2007-07-17 | 1.0533 |
| 2007-07-16 | 1.0539 |
| 2007-07-15 | 1.0545 |
| 2007-07-14 | 1.0545 |
| 2007-07-13 | 1.0545 |
| 2007-07-12 | 1.0556 |
| 2007-07-11 | 1.0563 |
| 2007-07-10 | 1.0587 |
| 2007-07-09 | 1.0644 |
| 2007-07-08 | 1.0646 |
| 2007-07-07 | 1.0646 |
| 2007-07-06 | 1.0646 |
| 2007-07-05 | 1.0656 |
| 2007-07-04 | 1.0633 |
| 2007-07-03 | 1.0633 |
| 2007-07-02 | 1.062 |
| 2007-07-01 | 1.0639 |
| 2007-06-30 | 1.0639 |
| 2007-06-29 | 1.0639 |
| 2007-06-28 | 1.07 |
| 2007-06-27 | 1.0651 |
| 2007-06-26 | 1.0636 |
| 2007-06-25 | 1.0644 |
| 2007-06-24 | 1.0638 |
| 2007-06-23 | 1.0638 |
| 2007-06-22 | 1.0638 |
| 2007-06-21 | 1.0723 |
| 2007-06-20 | 1.069 |
| 2007-06-19 | 1.0675 |
| 2007-06-18 | 1.0691 |
| 2007-06-17 | 1.0706 |
| 2007-06-16 | 1.0706 |
| 2007-06-15 | 1.0706 |
| 2007-06-14 | 1.074 |
| 2007-06-13 | 1.0734 |
| 2007-06-12 | 1.0751 |
| 2007-06-11 | 1.0701 |
| 2007-06-10 | 1.0712 |
| 2007-06-09 | 1.0712 |
| 2007-06-08 | 1.0712 |
| 2007-06-07 | 1.0674 |
| 2007-06-06 | 1.0645 |
| 2007-06-05 | 1.0653 |
| 2007-06-04 | 1.0676 |
| 2007-06-03 | 1.0715 |
| 2007-06-02 | 1.0715 |
| 2007-06-01 | 1.0715 |
| 2007-05-31 | 1.0709 |
| 2007-05-30 | 1.073 |
| 2007-05-29 | 1.0722 |
| 2007-05-28 | 1.0723 |
| 2007-05-27 | 1.0723 |
| 2007-05-26 | 1.0723 |
| 2007-05-25 | 1.0723 |
| 2007-05-24 | 1.0731 |
| 2007-05-23 | 1.07 |
| 2007-05-22 | 1.0696 |
| 2007-05-21 | 1.0721 |
| 2007-05-20 | 1.07 |
| 2007-05-19 | 1.07 |
| 2007-05-18 | 1.07 |
| 2007-05-17 | 1.0714 |
| 2007-05-16 | 1.0714 |
| 2007-05-15 | 1.0696 |
| 2007-05-14 | 1.0735 |
| 2007-05-13 | 1.0732 |
| 2007-05-12 | 1.0732 |
| 2007-05-11 | 1.0732 |
| 2007-05-10 | 1.0757 |
| 2007-05-09 | 1.0729 |
| 2007-05-08 | 1.0729 |
| 2007-05-07 | 1.0703 |
| 2007-05-06 | 1.0691 |
| 2007-05-05 | 1.0691 |
| 2007-05-04 | 1.0691 |
| 2007-05-03 | 1.0673 |
| 2007-05-02 | 1.0624 |
| 2007-05-01 | 1.0643 |
| 2007-04-30 | 1.0624 |
| 2007-04-29 | 1.0644 |
| 2007-04-28 | 1.0644 |
| 2007-04-27 | 1.0644 |
| 2007-04-26 | 1.0691 |
| 2007-04-25 | 1.0688 |
| 2007-04-24 | 1.0681 |
| 2007-04-23 | 1.0737 |
| 2007-04-22 | 1.0725 |
| 2007-04-21 | 1.0725 |
| 2007-04-20 | 1.0725 |
| 2007-04-19 | 1.0714 |
| 2007-04-18 | 1.073 |
| 2007-04-17 | 1.0729 |
| 2007-04-16 | 1.0744 |
| 2007-04-15 | 1.0734 |
| 2007-04-14 | 1.0734 |
| 2007-04-13 | 1.0734 |
| 2007-04-12 | 1.077 |
| 2007-04-11 | 1.0813 |
| 2007-04-10 | 1.0825 |
| 2007-04-09 | 1.0895 |
| 2007-04-08 | 1.0848 |
| 2007-04-07 | 1.0848 |
| 2007-04-06 | 1.0848 |
| 2007-04-05 | 1.0848 |
| 2007-04-04 | 1.0886 |
| 2007-04-03 | 1.0881 |
| 2007-04-02 | 1.0851 |
| 2007-04-01 | 1.0875 |
| 2007-03-31 | 1.0875 |
| 2007-03-30 | 1.0875 |
| 2007-03-29 | 1.0892 |
| 2007-03-28 | 1.0894 |
| 2007-03-27 | 1.0893 |
| 2007-03-26 | 1.0899 |
| 2007-03-25 | 1.0926 |
| 2007-03-24 | 1.0926 |
| 2007-03-23 | 1.0926 |
| 2007-03-22 | 1.0883 |
| 2007-03-21 | 1.0825 |
| 2007-03-20 | 1.0858 |
| 2007-03-19 | 1.0857 |
| 2007-03-18 | 1.0851 |
| 2007-03-17 | 1.0851 |
| 2007-03-16 | 1.0851 |
| 2007-03-15 | 1.0862 |
| 2007-03-14 | 1.0865 |
| 2007-03-13 | 1.0924 |
| 2007-03-12 | 1.0946 |
| 2007-03-11 | 1.1009 |
| 2007-03-10 | 1.1009 |
| 2007-03-09 | 1.1009 |
| 2007-03-08 | 1.0982 |
| 2007-03-07 | 1.0958 |
| 2007-03-06 | 1.0996 |
| 2007-03-05 | 1.0999 |
| 2007-03-04 | 1.0953 |
| 2007-03-03 | 1.0953 |
| 2007-03-02 | 1.0953 |
| 2007-03-01 | 1.0931 |
| 2007-02-28 | 1.0916 |
| 2007-02-27 | 1.0891 |
| 2007-02-26 | 1.094 |
| 2007-02-25 | 1.0937 |
| 2007-02-24 | 1.0937 |
| 2007-02-23 | 1.0937 |
| 2007-02-22 | 1.0945 |
| 2007-02-21 | 1.093 |
| 2007-02-20 | 1.0935 |
| 2007-02-19 | 1.0953 |
| 2007-02-18 | 1.0953 |
| 2007-02-17 | 1.0953 |
| 2007-02-16 | 1.0953 |
| 2007-02-15 | 1.0923 |
| 2007-02-14 | 1.0923 |
| 2007-02-13 | 1.0966 |
| 2007-02-12 | 1.1036 |
| 2007-02-11 | 1.1052 |
| 2007-02-10 | 1.1052 |
| 2007-02-09 | 1.1052 |
| 2007-02-08 | 1.103 |
| 2007-02-07 | 1.1057 |
| 2007-02-06 | 1.1083 |
| 2007-02-05 | 1.1112 |
| 2007-02-04 | 1.1071 |
| 2007-02-03 | 1.1071 |
| 2007-02-02 | 1.1071 |
| 2007-02-01 | 1.1038 |
| 2007-01-31 | 1.1014 |
| 2007-01-30 | 1.1058 |
| 2007-01-29 | 1.1099 |
| 2007-01-28 | 1.1087 |
| 2007-01-27 | 1.1087 |
| 2007-01-26 | 1.1087 |
| 2007-01-25 | 1.1087 |
| 2007-01-24 | 1.1071 |
| 2007-01-23 | 1.1027 |
| 2007-01-22 | 1.1055 |
| 2007-01-21 | 1.1054 |
| 2007-01-20 | 1.1054 |
| 2007-01-19 | 1.1054 |
| 2007-01-18 | 1.1056 |
| 2007-01-17 | 1.1084 |
| 2007-01-16 | 1.1079 |
| 2007-01-15 | 1.1059 |
| 2007-01-14 | 1.1059 |
| 2007-01-13 | 1.1059 |
| 2007-01-12 | 1.1059 |
| 2007-01-11 | 1.107 |
| 2007-01-10 | 1.1092 |
| 2007-01-09 | 1.1032 |
| 2007-01-08 | 1.1012 |
| 2007-01-07 | 1.1016 |
| 2007-01-06 | 1.1016 |
| 2007-01-05 | 1.1016 |
| 2007-01-04 | 1.0949 |
| 2007-01-03 | 1.0907 |
| 2007-01-02 | 1.0877 |
| 2007-01-01 | 1.0877 |
| 2006-12-31 | 1.0877 |
| 2006-12-30 | 1.0877 |
| 2006-12-29 | 1.0877 |
| 2006-12-28 | 1.0877 |
| 2006-12-27 | 1.0877 |
| 2006-12-26 | 1.0877 |
| 2006-12-25 | 1.0877 |
| 2006-12-24 | 1.0877 |
| 2006-12-23 | 1.0877 |
| 2006-12-22 | 1.0877 |
| 2006-12-21 | 1.0858 |
| 2006-12-20 | 1.0863 |
| 2006-12-19 | 1.0839 |
| 2006-12-18 | 1.088 |
| 2006-12-17 | 1.0921 |
| 2006-12-16 | 1.0921 |
| 2006-12-15 | 1.0921 |
| 2006-12-14 | 1.0872 |
| 2006-12-13 | 1.0825 |
| 2006-12-12 | 1.0782 |
| 2006-12-11 | 1.0781 |
| 2006-12-10 | 1.0798 |
| 2006-12-09 | 1.0798 |
| 2006-12-08 | 1.0798 |
| 2006-12-07 | 1.0776 |
| 2006-12-06 | 1.0775 |
| 2006-12-05 | 1.0738 |
| 2006-12-04 | 1.0733 |
| 2006-12-03 | 1.0714 |
| 2006-12-02 | 1.0714 |
| 2006-12-01 | 1.0714 |
| 2006-11-30 | 1.0799 |
| 2006-11-29 | 1.0849 |
| 2006-11-28 | 1.0785 |
| 2006-11-27 | 1.0828 |
| 2006-11-26 | 1.0854 |
| 2006-11-25 | 1.0854 |
| 2006-11-24 | 1.0854 |
| 2006-11-23 | 1.0968 |
| 2006-11-22 | 1.0968 |
| 2006-11-21 | 1.101 |
| 2006-11-20 | 1.1056 |
| 2006-11-19 | 1.1045 |
| 2006-11-18 | 1.1045 |
| 2006-11-17 | 1.1045 |
| 2006-11-16 | 1.1049 |
| 2006-11-15 | 1.1017 |
| 2006-11-14 | 1.1036 |
| 2006-11-13 | 1.1033 |
| 2006-11-12 | 1.1024 |
| 2006-11-11 | 1.1024 |
| 2006-11-10 | 1.1024 |
| 2006-11-09 | 1.103 |
| 2006-11-08 | 1.1059 |
| 2006-11-07 | 1.1069 |
| 2006-11-06 | 1.1067 |
| 2006-11-05 | 1.108 |
| 2006-11-04 | 1.108 |
| 2006-11-03 | 1.108 |
| 2006-11-02 | 1.1051 |
| 2006-11-01 | 1.1055 |
| 2006-10-31 | 1.1078 |
| 2006-10-30 | 1.1088 |
| 2006-10-29 | 1.1092 |
| 2006-10-28 | 1.1092 |
| 2006-10-27 | 1.1092 |
| 2006-10-26 | 1.1085 |
| 2006-10-25 | 1.1113 |
| 2006-10-24 | 1.1139 |
| 2006-10-23 | 1.1133 |
| 2006-10-22 | 1.1097 |
| 2006-10-21 | 1.1097 |
| 2006-10-20 | 1.1097 |
| 2006-10-19 | 1.1098 |
| 2006-10-18 | 1.1156 |
| 2006-10-17 | 1.1135 |
| 2006-10-16 | 1.1104 |
| 2006-10-15 | 1.1098 |
| 2006-10-14 | 1.1098 |
| 2006-10-13 | 1.1098 |
| 2006-10-12 | 1.1096 |
| 2006-10-11 | 1.1086 |
| 2006-10-10 | 1.0984 |
| 2006-10-09 | 1.0984 |
| 2006-10-08 | 1.1009 |
| 2006-10-07 | 1.1009 |
| 2006-10-06 | 1.1009 |
| 2006-10-05 | 1.0962 |
| 2006-10-04 | 1.094 |
| 2006-10-03 | 1.0945 |
| 2006-10-02 | 1.0914 |
| 2006-10-01 | 1.0959 |
| 2006-09-30 | 1.0959 |
| 2006-09-29 | 1.0959 |
| 2006-09-28 | 1.0927 |
| 2006-09-27 | 1.0925 |
| 2006-09-26 | 1.093 |
| 2006-09-25 | 1.0896 |
| 2006-09-24 | 1.0874 |
| 2006-09-23 | 1.0874 |
| 2006-09-22 | 1.0874 |
| 2006-09-21 | 1.0906 |
| 2006-09-20 | 1.0952 |
| 2006-09-19 | 1.092 |
| 2006-09-18 | 1.0938 |
| 2006-09-17 | 1.0989 |
| 2006-09-16 | 1.0989 |
| 2006-09-15 | 1.0989 |
| 2006-09-14 | 1.0968 |
| 2006-09-13 | 1.1019 |
| 2006-09-12 | 1.1011 |
| 2006-09-11 | 1.1005 |
| 2006-09-10 | 1.1053 |
| 2006-09-09 | 1.1053 |
| 2006-09-08 | 1.1053 |
| 2006-09-07 | 1.1028 |
| 2006-09-06 | 1.0956 |
| 2006-09-05 | 1.0982 |
| 2006-09-04 | 1.092 |
| 2006-09-03 | 1.092 |
| 2006-09-02 | 1.092 |
| 2006-09-01 | 1.092 |
| 2006-08-31 | 1.0935 |
| 2006-08-30 | 1.0913 |
| 2006-08-29 | 1.0907 |
| 2006-08-28 | 1.0918 |
| 2006-08-27 | 1.0934 |
| 2006-08-26 | 1.0934 |
| 2006-08-25 | 1.0934 |
| 2006-08-24 | 1.0946 |
| 2006-08-23 | 1.0954 |
| 2006-08-22 | 1.0946 |
| 2006-08-21 | 1.0878 |
| 2006-08-20 | 1.0918 |
| 2006-08-19 | 1.0918 |
| 2006-08-18 | 1.0918 |
| 2006-08-17 | 1.0907 |
| 2006-08-16 | 1.0915 |
| 2006-08-15 | 1.093 |
| 2006-08-14 | 1.0964 |
| 2006-08-13 | 1.0962 |
| 2006-08-12 | 1.0962 |
| 2006-08-11 | 1.0962 |
| 2006-08-10 | 1.0965 |
| 2006-08-09 | 1.0897 |
| 2006-08-08 | 1.0906 |
| 2006-08-07 | 1.0912 |
| 2006-08-06 | 1.0883 |
| 2006-08-05 | 1.0883 |
| 2006-08-04 | 1.0883 |
| 2006-08-03 | 1.09 |
| 2006-08-02 | 1.089 |
| 2006-08-01 | 1.0889 |
| 2006-07-31 | 1.0928 |
| 2006-07-30 | 1.0938 |
| 2006-07-29 | 1.0938 |
| 2006-07-28 | 1.0938 |
| 2006-07-27 | 1.1 |
| 2006-07-26 | 1.0979 |
| 2006-07-25 | 1.103 |
| 2006-07-24 | 1.0993 |
| 2006-07-23 | 1.0975 |
| 2006-07-22 | 1.0975 |
| 2006-07-21 | 1.0975 |
| 2006-07-20 | 1.1 |
| 2006-07-19 | 1.0999 |
| 2006-07-18 | 1.1059 |
| 2006-07-17 | 1.1038 |
| 2006-07-16 | 1.0964 |
| 2006-07-15 | 1.0964 |
| 2006-07-14 | 1.0964 |
| 2006-07-13 | 1.0964 |
| 2006-07-12 | 1.0954 |
| 2006-07-11 | 1.0933 |
| 2006-07-10 | 1.0991 |
| 2006-07-09 | 1.0922 |
| 2006-07-08 | 1.0922 |
| 2006-07-07 | 1.0922 |
| 2006-07-06 | 1.0905 |
| 2006-07-05 | 1.0914 |
| 2006-07-04 | 1.0864 |
| 2006-07-03 | 1.0864 |
| 2006-07-02 | 1.0838 |
| 2006-07-01 | 1.0838 |
| 2006-06-30 | 1.0838 |
| 2006-06-29 | 1.092 |
| 2006-06-28 | 1.0981 |
| 2006-06-27 | 1.0976 |
| 2006-06-26 | 1.094 |
| 2006-06-25 | 1.1027 |
| 2006-06-24 | 1.1027 |
| 2006-06-23 | 1.1027 |
| 2006-06-22 | 1.0971 |
| 2006-06-21 | 1.0942 |
| 2006-06-20 | 1.0983 |
| 2006-06-19 | 1.0972 |
| 2006-06-18 | 1.0946 |
| 2006-06-17 | 1.0946 |
| 2006-06-16 | 1.0946 |
| 2006-06-15 | 1.0958 |
| 2006-06-14 | 1.0971 |
| 2006-06-13 | 1.0993 |
| 2006-06-12 | 1.0965 |
| 2006-06-11 | 1.0938 |
| 2006-06-10 | 1.0938 |
| 2006-06-09 | 1.0938 |
| 2006-06-08 | 1.0908 |
| 2006-06-07 | 1.0872 |
| 2006-06-06 | 1.0855 |
| 2006-06-05 | 1.0842 |
| 2006-06-04 | 1.0841 |
| 2006-06-03 | 1.0841 |
| 2006-06-02 | 1.0841 |
| 2006-06-01 | 1.0887 |
| 2006-05-31 | 1.0908 |
| 2006-05-30 | 1.0872 |
| 2006-05-29 | 1.0949 |
| 2006-05-28 | 1.0949 |
| 2006-05-27 | 1.0949 |
| 2006-05-26 | 1.0949 |
| 2006-05-25 | 1.0902 |
| 2006-05-24 | 1.0851 |
| 2006-05-23 | 1.0862 |
| 2006-05-22 | 1.0808 |
| 2006-05-21 | 1.0905 |
| 2006-05-20 | 1.0905 |
| 2006-05-19 | 1.0905 |
| 2006-05-18 | 1.0886 |
| 2006-05-17 | 1.0978 |
| 2006-05-16 | 1.0876 |
| 2006-05-15 | 1.0871 |
| 2006-05-14 | 1.0876 |
| 2006-05-13 | 1.0876 |
| 2006-05-12 | 1.0876 |
| 2006-05-11 | 1.0974 |
| 2006-05-10 | 1.1009 |
| 2006-05-09 | 1.1025 |
| 2006-05-08 | 1.1067 |
| 2006-05-07 | 1.1014 |
| 2006-05-06 | 1.1014 |
| 2006-05-05 | 1.1014 |
| 2006-05-04 | 1.0987 |
| 2006-05-03 | 1.1103 |
| 2006-05-02 | 1.1054 |
| 2006-05-01 | 1.1051 |
| 2006-04-30 | 1.1051 |
| 2006-04-29 | 1.1051 |
| 2006-04-28 | 1.1051 |
| 2006-04-27 | 1.1101 |
| 2006-04-26 | 1.0389 |
| 2006-04-25 | 1.1165 |
| 2006-04-24 | 1.1195 |
| 2006-04-23 | 1.1193 |
| 2006-04-22 | 1.1193 |
| 2006-04-21 | 1.1193 |
| 2006-04-20 | 1.1197 |
| 2006-04-19 | 1.1146 |
| 2006-04-18 | 1.1185 |
| 2006-04-17 | 1.1223 |
| 2006-04-16 | 1.1315 |
| 2006-04-15 | 1.1315 |
| 2006-04-14 | 1.1315 |
| 2006-04-13 | 1.1315 |
| 2006-04-12 | 1.1297 |
| 2006-04-11 | 1.1253 |
| 2006-04-10 | 1.1332 |
| 2006-04-09 | 1.1328 |
| 2006-04-08 | 1.1328 |
| 2006-04-07 | 1.1328 |
| 2006-04-06 | 1.1215 |
| 2006-04-05 | 1.1158 |
| 2006-04-04 | 1.1173 |
| 2006-04-03 | 1.1233 |
| 2006-04-02 | 1.1254 |
| 2006-04-01 | 1.1254 |
| 2006-03-31 | 1.1254 |
| 2006-03-30 | 1.1198 |
| 2006-03-29 | 1.1307 |
| 2006-03-28 | 1.1331 |
| 2006-03-27 | 1.1332 |
| 2006-03-26 | 1.1306 |
| 2006-03-25 | 1.1306 |
| 2006-03-24 | 1.1306 |
| 2006-03-23 | 1.1375 |
| 2006-03-22 | 1.1291 |
| 2006-03-21 | 1.1265 |
| 2006-03-20 | 1.1225 |
| 2006-03-19 | 1.1179 |
| 2006-03-18 | 1.1179 |
| 2006-03-17 | 1.1179 |
| 2006-03-16 | 1.1185 |
| 2006-03-15 | 1.1276 |
| 2006-03-14 | 1.1303 |
| 2006-03-13 | 1.133 |
| 2006-03-12 | 1.1367 |
| 2006-03-11 | 1.1367 |
| 2006-03-10 | 1.1367 |
| 2006-03-09 | 1.136 |
| 2006-03-08 | 1.1338 |
| 2006-03-07 | 1.1366 |
| 2006-03-06 | 1.1264 |
| 2006-03-05 | 1.1298 |
| 2006-03-04 | 1.1298 |
| 2006-03-03 | 1.1298 |
| 2006-03-02 | 1.1345 |
| 2006-03-01 | 1.1431 |
| 2006-02-28 | 1.14 |
| 2006-02-27 | 1.1467 |
| 2006-02-26 | 1.1433 |
| 2006-02-25 | 1.1433 |
| 2006-02-24 | 1.1433 |
| 2006-02-23 | 1.1386 |
| 2006-02-22 | 1.135 |
| 2006-02-21 | 1.1346 |
| 2006-02-20 | 1.1315 |
| 2006-02-19 | 1.1315 |
| 2006-02-18 | 1.1315 |
| 2006-02-17 | 1.1315 |
| 2006-02-16 | 1.1324 |
| 2006-02-15 | 1.1386 |
| 2006-02-14 | 1.1369 |
| 2006-02-13 | 1.1368 |
| 2006-02-12 | 1.1403 |
| 2006-02-11 | 1.1403 |
| 2006-02-10 | 1.1403 |
| 2006-02-09 | 1.1307 |
| 2006-02-08 | 1.1312 |
| 2006-02-07 | 1.1308 |
| 2006-02-06 | 1.1312 |
| 2006-02-05 | 1.1214 |
| 2006-02-04 | 1.1214 |
| 2006-02-03 | 1.1214 |
| 2006-02-02 | 1.1157 |
| 2006-02-01 | 1.1219 |
| 2006-01-31 | 1.1181 |
| 2006-01-30 | 1.1202 |
| 2006-01-29 | 1.1192 |
| 2006-01-28 | 1.1192 |
| 2006-01-27 | 1.1192 |
| 2006-01-26 | 1.1097 |
| 2006-01-25 | 1.1105 |
| 2006-01-24 | 1.1063 |
| 2006-01-23 | 1.1054 |
| 2006-01-22 | 1.1164 |
| 2006-01-21 | 1.1164 |
| 2006-01-20 | 1.1164 |
| 2006-01-19 | 1.1185 |
| 2006-01-18 | 1.1165 |
| 2006-01-17 | 1.1147 |
| 2006-01-16 | 1.1168 |
| 2006-01-15 | 1.1168 |
| 2006-01-14 | 1.1168 |
| 2006-01-13 | 1.1168 |
| 2006-01-12 | 1.1264 |
| 2006-01-11 | 1.1157 |
| 2006-01-10 | 1.1179 |
| 2006-01-09 | 1.1165 |
| 2006-01-08 | 1.1066 |
| 2006-01-07 | 1.1066 |
| 2006-01-06 | 1.1066 |
| 2006-01-05 | 1.1057 |
| 2006-01-04 | 1.1057 |
| 2006-01-03 | 1.1093 |
| 2006-01-02 | 1.1199 |
| 2006-01-01 | 1.1199 |
| 2005-12-31 | 1.1199 |
| 2005-12-30 | 1.1199 |
| 2005-12-29 | 1.1173 |
| 2005-12-28 | 1.1172 |
| 2005-12-27 | 1.117 |
| 2005-12-26 | 1.1151 |
| 2005-12-25 | 1.1151 |
| 2005-12-24 | 1.1151 |
| 2005-12-23 | 1.1151 |
| 2005-12-22 | 1.1116 |
| 2005-12-21 | 1.1167 |
| 2005-12-20 | 1.1146 |
| 2005-12-19 | 1.1041 |
| 2005-12-18 | 1.1004 |
| 2005-12-17 | 1.1004 |
| 2005-12-16 | 1.1004 |
| 2005-12-15 | 1.1042 |
| 2005-12-14 | 1.1006 |
| 2005-12-13 | 1.1003 |
| 2005-12-12 | 1.0977 |
| 2005-12-11 | 1.109 |
| 2005-12-10 | 1.109 |
| 2005-12-09 | 1.109 |
| 2005-12-08 | 1.1081 |
| 2005-12-07 | 1.1156 |
| 2005-12-06 | 1.1086 |
| 2005-12-05 | 1.1086 |
| 2005-12-04 | 1.1144 |
| 2005-12-03 | 1.1144 |
| 2005-12-02 | 1.1144 |
| 2005-12-01 | 1.1109 |
| 2005-11-30 | 1.1051 |
| 2005-11-29 | 1.1048 |
| 2005-11-28 | 1.0982 |
| 2005-11-27 | 1.1099 |
| 2005-11-26 | 1.1099 |
| 2005-11-25 | 1.1099 |
| 2005-11-24 | 1.1024 |
| 2005-11-23 | 1.1024 |
| 2005-11-22 | 1.0976 |
| 2005-11-21 | 1.1069 |
| 2005-11-20 | 1.1028 |
| 2005-11-19 | 1.1028 |
| 2005-11-18 | 1.1028 |
| 2005-11-17 | 1.1037 |
| 2005-11-16 | 1.1077 |
| 2005-11-15 | 1.1071 |
| 2005-11-14 | 1.105 |
| 2005-11-13 | 1.106 |
| 2005-11-12 | 1.106 |
| 2005-11-11 | 1.106 |
| 2005-11-10 | 1.1037 |
| 2005-11-09 | 1.1011 |
| 2005-11-08 | 1.0988 |
| 2005-11-07 | 1.099 |
| 2005-11-06 | 1.0959 |
| 2005-11-05 | 1.0959 |
| 2005-11-04 | 1.0959 |
| 2005-11-03 | 1.0868 |
| 2005-11-02 | 1.0793 |
| 2005-11-01 | 1.0832 |
| 2005-10-31 | 1.0847 |
| 2005-10-30 | 1.0798 |
| 2005-10-29 | 1.0798 |
| 2005-10-28 | 1.0798 |
| 2005-10-27 | 1.0747 |
| 2005-10-26 | 1.0787 |
| 2005-10-25 | 1.079 |
| 2005-10-24 | 1.0858 |
| 2005-10-23 | 1.0887 |
| 2005-10-22 | 1.0887 |
| 2005-10-21 | 1.0887 |
| 2005-10-20 | 1.0854 |
| 2005-10-19 | 1.0863 |
| 2005-10-18 | 1.089 |
| 2005-10-17 | 1.0821 |
| 2005-10-16 | 1.0807 |
| 2005-10-15 | 1.0807 |
| 2005-10-14 | 1.0807 |
| 2005-10-13 | 1.087 |
| 2005-10-12 | 1.0847 |
| 2005-10-11 | 1.0868 |
| 2005-10-10 | 1.0855 |
| 2005-10-09 | 1.0794 |
| 2005-10-08 | 1.0794 |
| 2005-10-07 | 1.0794 |
| 2005-10-06 | 1.0779 |
| 2005-10-05 | 1.0896 |
| 2005-10-04 | 1.0916 |
| 2005-10-03 | 1.0918 |
| 2005-10-02 | 1.0838 |
| 2005-10-01 | 1.0838 |
| 2005-09-30 | 1.0838 |
| 2005-09-29 | 1.0829 |
| 2005-09-28 | 1.0816 |
| 2005-09-27 | 1.0836 |
| 2005-09-26 | 1.0832 |
| 2005-09-25 | 1.0843 |
| 2005-09-24 | 1.0843 |
| 2005-09-23 | 1.0843 |
| 2005-09-22 | 1.0795 |
| 2005-09-21 | 1.074 |
| 2005-09-20 | 1.0775 |
| 2005-09-19 | 1.0785 |
| 2005-09-18 | 1.0722 |
| 2005-09-17 | 1.0722 |
| 2005-09-16 | 1.0722 |
| 2005-09-15 | 1.0745 |
| 2005-09-14 | 1.0698 |
| 2005-09-13 | 1.0688 |
| 2005-09-12 | 1.0699 |
| 2005-09-11 | 1.0618 |
| 2005-09-10 | 1.0618 |
| 2005-09-09 | 1.0618 |
| 2005-09-08 | 1.0602 |
| 2005-09-07 | 1.0581 |
| 2005-09-06 | 1.0537 |
| 2005-09-05 | 1.0498 |
| 2005-09-04 | 1.0498 |
| 2005-09-03 | 1.0498 |
| 2005-09-02 | 1.0498 |
| 2005-09-01 | 1.0525 |
| 2005-08-31 | 1.0627 |
| 2005-08-30 | 1.0716 |
| 2005-08-29 | 1.0722 |
| 2005-08-28 | 1.0702 |
| 2005-08-27 | 1.0702 |
| 2005-08-26 | 1.0702 |
| 2005-08-25 | 1.0716 |
| 2005-08-24 | 1.0757 |
| 2005-08-23 | 1.0803 |
| 2005-08-22 | 1.0817 |
| 2005-08-21 | 1.0842 |
| 2005-08-20 | 1.0842 |
| 2005-08-19 | 1.0842 |
| 2005-08-18 | 1.0866 |
| 2005-08-17 | 1.0813 |
| 2005-08-16 | 1.0767 |
| 2005-08-15 | 1.0744 |
| 2005-08-14 | 1.0721 |
| 2005-08-13 | 1.0721 |
| 2005-08-12 | 1.0721 |
| 2005-08-11 | 1.0755 |
| 2005-08-10 | 1.084 |
| 2005-08-09 | 1.0794 |
| 2005-08-08 | 1.0783 |
| 2005-08-07 | 1.0796 |
| 2005-08-06 | 1.0796 |
| 2005-08-05 | 1.0796 |
| 2005-08-04 | 1.0774 |
| 2005-08-03 | 1.0821 |
| 2005-08-02 | 1.0916 |
| 2005-08-01 | 1.0882 |
| 2005-07-31 | 1.0932 |
| 2005-07-30 | 1.0932 |
| 2005-07-29 | 1.0932 |
| 2005-07-28 | 1.0912 |
| 2005-07-27 | 1.0988 |
| 2005-07-26 | 1.0985 |
| 2005-07-25 | 1.1013 |
| 2005-07-24 | 1.1013 |
| 2005-07-23 | 1.1013 |
| 2005-07-22 | 1.1013 |
| 2005-07-21 | 1.0954 |
| 2005-07-20 | 1.0794 |
| 2005-07-19 | 1.0835 |
| 2005-07-18 | 1.0854 |
| 2005-07-17 | 1.0849 |
| 2005-07-16 | 1.0849 |
| 2005-07-15 | 1.0849 |
| 2005-07-14 | 1.0789 |
| 2005-07-13 | 1.0786 |
| 2005-07-12 | 1.0684 |
| 2005-07-11 | 1.0776 |
| 2005-07-10 | 1.0853 |
| 2005-07-09 | 1.0853 |
| 2005-07-08 | 1.0853 |
| 2005-07-07 | 1.0861 |
| 2005-07-06 | 1.0898 |
| 2005-07-05 | 1.091 |
| 2005-07-04 | 1.0896 |
| 2005-07-03 | 1.0896 |
| 2005-07-02 | 1.0896 |
| 2005-07-01 | 1.0896 |
| 2005-06-30 | 1.0823 |
| 2005-06-29 | 1.0832 |
| 2005-06-28 | 1.0862 |
| 2005-06-27 | 1.0824 |
| 2005-06-26 | 1.0881 |
| 2005-06-25 | 1.0881 |
| 2005-06-24 | 1.0881 |
| 2005-06-23 | 1.0958 |
| 2005-06-22 | 1.0881 |
| 2005-06-21 | 1.0857 |
| 2005-06-20 | 1.0841 |
| 2005-06-19 | 1.0752 |
| 2005-06-18 | 1.0752 |
| 2005-06-17 | 1.0752 |
| 2005-06-16 | 1.0883 |
| 2005-06-15 | 1.0865 |
| 2005-06-14 | 1.0917 |
| 2005-06-13 | 1.0862 |
| 2005-06-12 | 1.0885 |
| 2005-06-11 | 1.0885 |
| 2005-06-10 | 1.0885 |
| 2005-06-09 | 1.0842 |
| 2005-06-08 | 1.0837 |
| 2005-06-07 | 1.0806 |
| 2005-06-06 | 1.0801 |
| 2005-06-05 | 1.0807 |
| 2005-06-04 | 1.0807 |
| 2005-06-03 | 1.0807 |
| 2005-06-02 | 1.0736 |
| 2005-06-01 | 1.0781 |
| 2005-05-31 | 1.0756 |
| 2005-05-30 | 1.0561 |
| 2005-05-29 | 1.0561 |
| 2005-05-28 | 1.0561 |
| 2005-05-27 | 1.0561 |
| 2005-05-26 | 1.0608 |
| 2005-05-25 | 1.0557 |
| 2005-05-24 | 1.0586 |
| 2005-05-23 | 1.0554 |
| 2005-05-22 | 1.0553 |
| 2005-05-21 | 1.0553 |
| 2005-05-20 | 1.0553 |
| 2005-05-19 | 1.053 |
| 2005-05-18 | 1.0532 |
| 2005-05-17 | 1.0559 |
| 2005-05-16 | 1.0524 |
| 2005-05-15 | 1.0521 |
| 2005-05-14 | 1.0521 |
| 2005-05-13 | 1.0521 |
| 2005-05-12 | 1.0488 |
| 2005-05-11 | 1.0464 |
| 2005-05-10 | 1.0415 |
| 2005-05-09 | 1.0435 |
| 2005-05-08 | 1.048 |
| 2005-05-07 | 1.048 |
| 2005-05-06 | 1.048 |
| 2005-05-05 | 1.0401 |
| 2005-05-04 | 1.0403 |
| 2005-05-03 | 1.0453 |
| 2005-05-02 | 1.0469 |
| 2005-05-01 | 1.0468 |
| 2005-04-30 | 1.0468 |
| 2005-04-29 | 1.0468 |
| 2005-04-28 | 1.0393 |
| 2005-04-27 | 1.0347 |
| 2005-04-26 | 1.0315 |
| 2005-04-25 | 1.0302 |
| 2005-04-24 | 1.024 |
| 2005-04-23 | 1.024 |
| 2005-04-22 | 1.024 |
| 2005-04-21 | 1.0236 |
| 2005-04-20 | 1.0233 |
| 2005-04-19 | 1.0239 |
| 2005-04-18 | 1.0246 |
| 2005-04-17 | 1.0374 |
| 2005-04-16 | 1.0374 |
| 2005-04-15 | 1.0374 |
| 2005-04-14 | 1.0374 |
| 2005-04-13 | 1.0377 |
| 2005-04-12 | 1.0375 |
| 2005-04-11 | 1.0293 |
| 2005-04-10 | 1.0318 |
| 2005-04-09 | 1.0318 |
| 2005-04-08 | 1.0318 |
| 2005-04-07 | 1.0335 |
| 2005-04-06 | 1.0306 |
| 2005-04-05 | 1.0308 |
| 2005-04-04 | 1.0291 |
| 2005-04-03 | 1.0345 |
| 2005-04-02 | 1.0345 |
| 2005-04-01 | 1.0345 |
| 2005-03-31 | 1.0302 |
| 2005-03-30 | 1.0337 |
| 2005-03-29 | 1.0325 |
| 2005-03-28 | 1.0362 |
| 2005-03-27 | 1.0365 |
| 2005-03-26 | 1.0365 |
| 2005-03-25 | 1.0365 |
| 2005-03-24 | 1.0365 |
| 2005-03-23 | 1.0344 |
| 2005-03-22 | 1.0346 |
| 2005-03-21 | 1.0266 |
| 2005-03-20 | 1.0199 |
| 2005-03-19 | 1.0199 |
| 2005-03-18 | 1.0199 |
| 2005-03-17 | 1.0153 |
| 2005-03-16 | 1.0141 |
| 2005-03-15 | 1.0197 |
| 2005-03-14 | 1.0119 |
| 2005-03-13 | 1.012 |
| 2005-03-12 | 1.012 |
| 2005-03-11 | 1.012 |
| 2005-03-10 | 1.0138 |
| 2005-03-09 | 1.0157 |
| 2005-03-08 | 1.019 |
| 2005-03-07 | 1.0272 |
| 2005-03-06 | 1.0248 |
| 2005-03-05 | 1.0248 |
| 2005-03-04 | 1.0248 |
| 2005-03-03 | 1.0327 |
| 2005-03-02 | 1.0325 |
| 2005-03-01 | 1.0305 |
| 2005-02-28 | 1.0239 |
| 2005-02-27 | 1.0213 |
| 2005-02-26 | 1.0213 |
| 2005-02-25 | 1.0213 |
| 2005-02-24 | 1.0227 |
| 2005-02-23 | 1.0246 |
| 2005-02-22 | 1.0226 |
| 2005-02-21 | 1.0304 |
| 2005-02-20 | 1.0304 |
| 2005-02-19 | 1.0304 |
| 2005-02-18 | 1.0304 |
| 2005-02-17 | 1.0278 |
| 2005-02-16 | 1.0307 |
| 2005-02-15 | 1.0339 |
| 2005-02-14 | 1.0375 |
| 2005-02-13 | 1.0388 |
| 2005-02-12 | 1.0388 |
| 2005-02-11 | 1.0388 |
| 2005-02-10 | 1.0364 |
| 2005-02-09 | 1.0447 |
| 2005-02-08 | 1.0473 |
| 2005-02-07 | 1.0507 |
| 2005-02-06 | 1.047 |
| 2005-02-05 | 1.047 |
| 2005-02-04 | 1.047 |
| 2005-02-03 | 1.0373 |
| 2005-02-02 | 1.0324 |
| 2005-02-01 | 1.0314 |
| 2005-01-31 | 1.0332 |
| 2005-01-30 | 1.0352 |
| 2005-01-29 | 1.0352 |
| 2005-01-28 | 1.0352 |
| 2005-01-27 | 1.0357 |
| 2005-01-26 | 1.0332 |
| 2005-01-25 | 1.0362 |
| 2005-01-24 | 1.0344 |
| 2005-01-23 | 1.0339 |
| 2005-01-22 | 1.0339 |
| 2005-01-21 | 1.0339 |
| 2005-01-20 | 1.0374 |
| 2005-01-19 | 1.0391 |
| 2005-01-18 | 1.034 |
| 2005-01-17 | 1.0271 |
| 2005-01-16 | 1.0271 |
| 2005-01-15 | 1.0271 |
| 2005-01-14 | 1.0271 |
| 2005-01-13 | 1.0234 |
| 2005-01-12 | 1.017 |
| 2005-01-11 | 1.0222 |
| 2005-01-10 | 1.0243 |
| 2005-01-09 | 1.0241 |
| 2005-01-08 | 1.0241 |
| 2005-01-07 | 1.0241 |
| 2005-01-06 | 1.0137 |
| 2005-01-05 | 1.0103 |