Historique Dollar de Singapour / Franc du Rwanda (SGD/RWF)

Dollar de Singapour<=>Franc du Rwanda. Historique des cours. Mis à jour quotidiennement.

dateSGD/RWF
2012-02-17480.9061
2012-02-16478.1759
2012-02-15479.9469
2012-02-14479.8282
2012-02-13481.4775
2012-02-12481.8738
2012-02-11481.8738
2012-02-10484.4001
2012-02-09485.6855
2012-02-08486.1995
2012-02-07484.202
2012-02-06485.2842
2012-02-05484.1322
2012-02-04484.1322
2012-02-03484.3856
2012-02-02484.8914
2012-02-01481.5815
2012-01-31482.2186
2012-01-30481.9912
2012-01-29480.4132
2012-01-28480.4132
2012-01-27481.0666
2012-01-26480.2213
2012-01-25476.8048
2012-01-24476.4505
2012-01-23474.9265
2012-01-22474.3896
2012-01-21474.3896
2012-01-20474.6955
2012-01-19471.2085
2012-01-18471.2085
2012-01-17469.6881
2012-01-16468.2479
2012-01-15469.2073
2012-01-14469.2073
2012-01-13469.2092
2012-01-12467.7327
2012-01-11466.9955
2012-01-10467.7345
2012-01-09464.8439
2012-01-08467.3485
2012-01-07467.3485
2012-01-06467.3538
2012-01-05468.9568
2012-01-04468.613
2012-01-03467.8099
2012-01-02465.8931
2012-01-01464.4933
2011-12-31464.4933
2011-12-30464.0075
2011-12-29463.8187
2011-12-28465.1226
2011-12-27466.9627
2011-12-26467.0571
2011-12-25467.4983
2011-12-24467.4983
2011-12-23467.5928
2011-12-22465.523
2011-12-21466.8264
2011-12-20462.218
2011-12-19461.8487
2011-12-18463.0513
2011-12-17463.0513
2011-12-16462.8734
2011-12-15460.7454
2011-12-14462.0478
2011-12-13463.6687
2011-12-12465.5183
2011-12-11463.9034
2011-12-10463.9034
2011-12-09465.2479
2011-12-08470.2475
2011-12-07470.2475
2011-12-06469.5079
2011-12-05469.1947
2011-12-04469.0321
2011-12-03469.0321
2011-12-02469.319
2011-12-01469.1149
2011-11-30465.436
2011-11-29462.3752
2011-11-28461.8341
2011-11-27461.3085
2011-11-26461.3085
2011-11-25459.0982
2011-11-24459.9583
2011-11-23460.8812
2011-11-22462.0812
2011-11-21463.1954
2011-11-20464.2072
2011-11-19464.2072
2011-11-18464.4158
2011-11-17463.1763
2011-11-16464.7563
2011-11-15466.8659
2011-11-14469.467
2011-11-13467.0725
2011-11-12467.0725
2011-11-11466.5993
2011-11-10466.6182
2011-11-09473.957
2011-11-08473.2027
2011-11-07474.159
2011-11-06474.6148
2011-11-05474.6148
2011-11-04474.9714
2011-11-03469.4056
2011-11-02472.3142
2011-11-01478.7079
2011-10-31482.7664
2011-10-30483.6618
2011-10-29483.6618
2011-10-28483.9547
2011-10-27476.4631
2011-10-26475.1189
2011-10-25475.4008
2011-10-24472.6175
2011-10-23469.6053
2011-10-22469.6053
2011-10-21470.2884
2011-10-20474.8369
2011-10-19474.2199
2011-10-18474.3059
2011-10-17475.823
2011-10-16472.6199
2011-10-15472.6199
2011-10-14471.7475
2011-10-13470.0994
2011-10-12464.9142
2011-10-11465.1854
2011-10-10465.0743
2011-10-09463.5712
2011-10-08463.5712
2011-10-07457.8695
2011-10-06456.15
2011-10-05458.4239
2011-10-04455.0856
2011-10-03457.7827
2011-10-02461.4159
2011-10-01461.4159
2011-09-30463.1043
2011-09-29459.0011
2011-09-28462.8111
2011-09-27456.9264
2011-09-26458.4974
2011-09-25458.4974
2011-09-24458.4974
2011-09-23457.9714
2011-09-22463.8781
2011-09-21473.0241
2011-09-20473.7398
2011-09-19473.7331
2011-09-18478.3911
2011-09-17478.3911
2011-09-16478.2276
2011-09-15478.9718
2011-09-14480.1698
2011-09-13479.1942
2011-09-12481.3884
2011-09-11490.3189
2011-09-10490.3189
2011-09-09486.1748
2011-09-08488.0408
2011-09-07493.1205
2011-09-06492.8369
2011-09-05491.4383
2011-09-04497.1956
2011-09-03497.1956
2011-09-02492.5965
2011-09-01494.8557
2011-08-31492.6879
2011-08-30493.9319
2011-08-29497.3186
2011-08-28497.1842
2011-08-27497.1842
2011-08-26493.6482
2011-08-25489.7667
2011-08-24491.6504
2011-08-23494.3622
2011-08-22490.5514
2011-08-21494.5696
2011-08-20494.5696
2011-08-19492.7292
2011-08-18490.1518
2011-08-17495.6198
2011-08-16496.1699
2011-08-15496.5151
2011-08-14491.3308
2011-08-13491.3308
2011-08-12491.5027
2011-08-11493.0069
2011-08-10488.3597
2011-08-09494.0485
2011-08-08487.203
2011-08-07489.8072
2011-08-06489.8535
2011-08-05489.5824
2011-08-04487.6828
2011-08-03494.6385
2011-08-02492.7539
2011-08-01495.2328
2011-07-31498.8801
2011-07-30498.3052
2011-07-29494.3451
2011-07-28495.583
2011-07-27495.1767
2011-07-26495.5012
2011-07-25493.4882
2011-07-24495.6706
2011-07-23495.6706
2011-07-22493.0148
2011-07-21493.2878
2011-07-20489.848
2011-07-19490.5954
2011-07-18489.5098
2011-07-17494.5285
2011-07-16492.7387
2011-07-15489.8839
2011-07-14492.2474
2011-07-13489.3269
2011-07-12486.4947
2011-07-11486.071
2011-07-10492.3121
2011-07-09492.3121
2011-07-08488.2762
2011-07-07487.3504
2011-07-06485.547
2011-07-05486.6494
2011-07-04485.234
2011-07-03489.7834
2011-07-02489.7834
2011-07-01485.3291
2011-06-30485.1521
2011-06-29483.5577
2011-06-28481.3513
2011-06-27479.3771
2011-06-26485.5408
2011-06-25485.5408
2011-06-24481.0253
2011-06-23479.656
2011-06-22484.9434
2011-06-21482.2212
2011-06-20481.0558
2011-06-19483.2102
2011-06-18483.2102
2011-06-17483.0575
2011-06-16480.3182
2011-06-15480.9258
2011-06-14482.9515
2011-06-13481.7855
2011-06-12483.3385
2011-06-11483.3385
2011-06-10481.452
2011-06-09482.5235
2011-06-08482.5114
2011-06-07485.5858
2011-06-06487.9048
2011-06-05489.9071
2011-06-04489.9071
2011-06-03486.3596
2011-06-02482.8675
2011-06-01480.7571
2011-05-31483.1354
2011-05-30481.588
2011-05-29486.0765
2011-05-28486.0765
2011-05-27480.5648
2011-05-26478.5783
2011-05-25478.5393
2011-05-24477.4311
2011-05-23477.8095
2011-05-22483.4418
2011-05-21483.4418
2011-05-20481.9587
2011-05-19480.3377
2011-05-18477.979
2011-05-17479.1019
2011-05-16477.4077
2011-05-15480.1389
2011-05-14480.2104
2011-05-13478.1088
2011-05-12479.7606
2011-05-11482.3459
2011-05-10484.1473
2011-05-09482.9321
2011-05-08481.4153
2011-05-07481.4153
2011-05-06479.8986
2011-05-05481.5403
2011-05-04487.6074
2011-05-03484.3771
2011-05-02486.5287
2011-05-01485.0494
2011-04-30485.0494
2011-04-29486.103
2011-04-28484.9484
2011-04-27488.5507
2011-04-26482.6289
2011-04-25482.0845
2011-04-24481.3222
2011-04-23481.3089
2011-04-22481.1826
2011-04-21481.8187
2011-04-20481.1711
2011-04-19478.9235
2011-04-18476.2982
2011-04-17482.0638
2011-04-16482.0638
2011-04-15479.7547
2011-04-14476.6147
2011-04-13474.4891
2011-04-12474.2716
2011-04-11473.7948
2011-04-10474.6595
2011-04-09474.6794
2011-04-08473.4355
2011-04-07472.1211
2011-04-06472.3928
2011-04-05471.9384
2011-04-04473.5046
2011-04-03477.3233
2011-04-02477.3233
2011-04-01475.4266
2011-03-31471.8743
2011-03-30471.5568
2011-03-29470.8083
2011-03-28471.8344
2011-03-27471.2801
2011-03-26471.2965
2011-03-25471.677
2011-03-24471.9539
2011-03-23470.4526
2011-03-22471.5546
2011-03-21470.1278
2011-03-20469.0381
2011-03-19469.0381
2011-03-18467.4497
2011-03-17465.3406
2011-03-16464.6782
2011-03-15464.2161
2011-03-14469.3375
2011-03-13470.3699
2011-03-12470.3699
2011-03-11469.2692
2011-03-10467.1826
2011-03-09469.3573
2011-03-08468.1405
2011-03-07470.2694
2011-03-06470.5338
2011-03-05470.5338
2011-03-04469.6619
2011-03-03468.1818
2011-03-02468.7997
2011-03-01467.5184
2011-02-28467.7278
2011-02-27466.914
2011-02-26466.9366
2011-02-25467.27
2011-02-24466.4926
2011-02-23464.0975
2011-02-22463.1804
2011-02-21466.2427
2011-02-20469.6204
2011-02-19469.5963
2011-02-18467.4393
2011-02-17472.2842
2011-02-16464.9631
2011-02-15464.2671
2011-02-14464.2287
2011-02-13466.765
2011-02-12466.765
2011-02-11464.3133
2011-02-10464.9227
2011-02-09469.8786
2011-02-08467.4356
2011-02-07466.607
2011-02-06468.1668
2011-02-05468.9935
2011-02-04467.3605
2011-02-03466.9547
2011-02-02473.3887
2011-02-01465.0122
2011-01-31470.6808
2011-01-30462.65
2011-01-29462.6421
2011-01-28463.615
2011-01-27464.9638
2011-01-26465.3826
2011-01-25459.2074
2011-01-24459.1414
2011-01-23465.5961
2011-01-22465.5711
2011-01-21468.9705
2011-01-20466.409
2011-01-19460.2549
2011-01-18463.7619
2011-01-17464.2022
2011-01-16460.3964
2011-01-15460.3964
2011-01-14462.1178
2011-01-13463.2438
2011-01-12466.0476
2011-01-11458.957
2011-01-10452.6719
2011-01-09458.7232
2011-01-08456.5417
2011-01-07462.0207
2011-01-06462.4087
2011-01-05461.3516
2011-01-04464.1444
2011-01-03462.1256
2011-01-02458.6958
2011-01-01458.7096
2010-12-31458.243
2010-12-30458.9262
2010-12-29460.652
2010-12-28456.2702
2010-12-27457.6202
2010-12-26456.8741
2010-12-25456.8754
2010-12-24457.779
2010-12-23455.832
2010-12-22456.2551
2010-12-21453.6234
2010-12-20452.5329
2010-12-19453.6807
2010-12-18453.7078
2010-12-17446.057
2010-12-16451.5625
2010-12-15452.4436
2010-12-14456.9539
2010-12-13457.0749
2010-12-12451.092
2010-12-11451.1007
2010-12-10452.3014
2010-12-09451.2105
2010-12-08454.4755
2010-12-07456.05
2010-12-06454.6125
2010-12-05452.8636
2010-12-04452.9782
2010-12-03456.5063
2010-12-02455.2814
2010-12-01446.8566
2010-11-30452.5527
2010-11-29451.3213
2010-11-28447.302
2010-11-27447.2755
2010-11-26451.7119
2010-11-25456.2232
2010-11-24455.2404
2010-11-23453.7548
2010-11-22459.5766
2010-11-21455.5942
2010-11-20455.5942
2010-11-19459.4073
2010-11-18458.6246
2010-11-17456.8939
2010-11-16446.8413
2010-11-15455.4652
2010-11-14455.6286
2010-11-13456.4374
2010-11-12458.3619
2010-11-11462.4282
2010-11-10461.6044
2010-11-09462.5457
2010-11-08460.1242
2010-11-07460.5066
2010-11-06460.5066
2010-11-05459.7238
2010-11-04462.9946
2010-11-03459.8259
2010-11-02460.1838
2010-11-01450.5682
2010-10-31454.6779
2010-10-30454.7032
2010-10-29451.3578
2010-10-28449.6926
2010-10-27453.4031
2010-10-26447.5404
2010-10-25450.5664
2010-10-24454.8568
2010-10-23454.8568
2010-10-22456.5749
2010-10-21451.3673
2010-10-20454.18
2010-10-19450.6076
2010-10-18455.8342
2010-10-17450.1742
2010-10-16452.4558
2010-10-15455.7905
2010-10-14457.6284
2010-10-13453.6626
2010-10-12452.4072
2010-10-11444.3238
2010-10-10449.3812
2010-10-09449.3812
2010-10-08446.7362
2010-10-07447.3496
2010-10-06445.1379
2010-10-05450.9819
2010-10-04441.7071
2010-10-03443.994
2010-10-02443.994
2010-10-01450.1189
2010-09-30441.1706
2010-09-29446.4839
2010-09-28446.9641
2010-09-27445.3557
2010-09-26442.4185
2010-09-25442.4185
2010-09-24444.2534
2010-09-23442.8685
2010-09-22444.2087
2010-09-21438.387
2010-09-20440.2389
2010-09-19439.2405
2010-09-18439.2405
2010-09-17438.7805
2010-09-16438.6102
2010-09-15439.2442
2010-09-14440.426
2010-09-13437.8191
2010-09-12436.9189
2010-09-11436.9541
2010-09-10438.2334
2010-09-09436.6565
2010-09-08435.0769
2010-09-07433.4073
2010-09-06436.3926
2010-09-05434.5895
2010-09-04434.5895
2010-09-03435.9963
2010-09-02434.8307
2010-09-01436.7438
2010-08-31434.1973
2010-08-30433.7858
2010-08-29433.2617
2010-08-28433.2617
2010-08-27433.7689
2010-08-26434.4345
2010-08-25432.9998
2010-08-24431.791
2010-08-23433.695
2010-08-22432.6774
2010-08-21432.6774
2010-08-20432.9567
2010-08-19433.9558
2010-08-18436.2061
2010-08-17434.4101
2010-08-16432.4613
2010-08-15430.117
2010-08-14430.117
2010-08-13432.3536
2010-08-12432.2673
2010-08-11431.3629
2010-08-10433.6724
2010-08-09436.43
2010-08-08435.1795
2010-08-07435.1795
2010-08-06436.9122
2010-08-05434.6234
2010-08-04434.9163
2010-08-03435.9196
2010-08-02435.5568
2010-08-01431.4019
2010-07-31431.4019
2010-07-30431.7762
2010-07-29430.9009
2010-07-28433.1644
2010-07-27434.996
2010-07-26435.3913
2010-07-25431.9421
2010-07-24431.9421
2010-07-23432.394
2010-07-22431.1015
2010-07-21431.6922
2010-07-20431.0411
2010-07-19430.1695
2010-07-18426.6261
2010-07-17426.6261
2010-07-16429.6966
2010-07-15430.243
2010-07-14429.9086
2010-07-13429.5686
2010-07-12425.4009
2010-07-11420.7071
2010-07-10420.7071
2010-07-09426.2301
2010-07-08426.4382
2010-07-07424.6369
2010-07-06423.1284
2010-07-05421.6741
2010-07-04419.1278
2010-07-03419.5437
2010-07-02421.8339
2010-07-01423.2027
2010-06-30419.9101
2010-06-29419.1898
2010-06-28422.2803
2010-06-27418.9178
2010-06-26418.9178
2010-06-25422.4476
2010-06-24419.38
2010-06-23420.6396
2010-06-22421.6921
2010-06-21423.9764
2010-06-20418.6453
2010-06-19418.6453
2010-06-18421.3545
2010-06-17418.7678
2010-06-16417.9611
2010-06-15418.2094
2010-06-14417.955
2010-06-13413.3037
2010-06-12413.3037
2010-06-11415.101
2010-06-10415.0912
2010-06-09410.9446
2010-06-08410.9579
2010-06-07409.0979
2010-06-06412.4831
2010-06-05412.4831
2010-06-04412.3808
2010-06-03412.7543
2010-06-02413.438
2010-06-01409.1267
2010-05-31411.8257
2010-05-30413.5958
2010-05-29413.5958
2010-05-28413.7234
2010-05-27413.1284
2010-05-26411.5823
2010-05-25410.8837
2010-05-24411.8138
2010-05-23407.7443
2010-05-22407.7443
2010-05-21410.6354
2010-05-20403.5979
2010-05-19413.05
2010-05-18420.3583
2010-05-17416.2915
2010-05-16417.2483
2010-05-15417.2483
2010-05-14417.0408
2010-05-13419.0594
2010-05-12418.5848
2010-05-11417.4234
2010-05-10418.7816
2010-05-09414.6206
2010-05-08414.6206
2010-05-07413.2914
2010-05-06413.0106
2010-05-05413.9063
2010-05-04416.9132
2010-05-03417.6532
2010-05-02424.3564
2010-05-01424.3564
2010-04-30417.7701
2010-04-29418.5549
2010-04-28417.8177
2010-04-27416.3896
2010-04-26418.0989
2010-04-25423.356
2010-04-24423.356
2010-04-23417.0817
2010-04-22417.7254
2010-04-21416.6376
2010-04-20416.2629
2010-04-19415.3734
2010-04-18416.3819
2010-04-17416.3819
2010-04-16415.8266
2010-04-15416.0049
2010-04-14416.2491
2010-04-13410.9944
2010-04-12411.3974
2010-04-11415.011
2010-04-10415.011
2010-04-09408.4009
2010-04-08409.8284
2010-04-07410.2112
2010-04-06410.4198
2010-04-05410.3305
2010-04-04409.991
2010-04-03409.991
2010-04-02407.7601
2010-04-01409.5406
2010-03-31408.9669
2010-03-30408.9603
2010-03-29409.519
2010-03-28406.5147
2010-03-27406.5147
2010-03-26408.0523
2010-03-25405.3728
2010-03-24405.6522
2010-03-23408.8689
2010-03-22407.0289
2010-03-21409.2632
2010-03-20409.2632
2010-03-19408.4276
2010-03-18409.0253
2010-03-17411.4625
2010-03-16410.3711
2010-03-15408.6051
2010-03-14404.9859
2010-03-13404.9859
2010-03-12409.6475
2010-03-11409.3281
2010-03-10409.9014
2010-03-09409.3236
2010-03-08407.8332
2010-03-07408.6708
2010-03-06408.6708
2010-03-05408.2756
2010-03-04407.6013
2010-03-03408.1407
2010-03-02407.3694
2010-03-01406.6891
2010-02-28406.6496
2010-02-27406.6496
2010-02-26407.0835
2010-02-25405.7938
2010-02-24405.7646
2010-02-23405.2952
2010-02-22405.6016
2010-02-21405.0792
2010-02-20405.0792
2010-02-19405.7712
2010-02-18409.6801
2010-02-17407.5817
2010-02-16407.8495
2010-02-15405.6927
2010-02-14405.2037
2010-02-13405.2037
2010-02-12406.1389
2010-02-11406.3403
2010-02-10403.7824
2010-02-09404.6814
2010-02-08402.6864
2010-02-07402.8221
2010-02-06402.8221
2010-02-05403.2552
2010-02-04403.2023
2010-02-03406.0767
2010-02-02406.7633
2010-02-01406.7781
2010-01-31408.2477
2010-01-30408.2477
2010-01-29407.3223
2010-01-28407.8182
2010-01-27406.4082
2010-01-26406.7494
2010-01-25407.1959
2010-01-24406.1162
2010-01-23406.1162
2010-01-22405.9977
2010-01-21405.8835
2010-01-20407.6985
2010-01-19411.1189
2010-01-18411.0233
2010-01-17408.8366
2010-01-16408.8366
2010-01-15410.7289
2010-01-14411.7425
2010-01-13411.2484
2010-01-12410.8287
2010-01-11411.3985
2010-01-10407.3071
2010-01-09407.3071
2010-01-08408.2092
2010-01-07407.8273
2010-01-06409.4887
2010-01-05408.7542
2010-01-04407.7309
2010-01-03406.6223
2010-01-02406.6223
2010-01-01407.672
2009-12-31406.86
2009-12-30405.3622
2009-12-29405.718
2009-12-28404.2686
2009-12-27406.5297
2009-12-26406.5297
2009-12-25403.6582
2009-12-24404.2904
2009-12-23402.273
2009-12-22405.1256
2009-12-21404.6253
2009-12-20406.5297
2009-12-19406.5297
2009-12-18406.464
2009-12-17405.7263
2009-12-16408.4672
2009-12-15408.8829
2009-12-14408.3207
2009-12-13410.343
2009-12-12410.343
2009-12-11409.2827
2009-12-10410.239
2009-12-09410.0361
2009-12-08409.4917
2009-12-07410.2353
2009-12-06411.8584
2009-12-05411.8584
2009-12-04410.9536
2009-12-03412.0188
2009-12-02411.9987
2009-12-01412.2191
2009-11-30411.3346
2009-11-29409.9657
2009-11-28409.9657
2009-11-27409.4506
2009-11-26413.0173
2009-11-25411.7926
2009-11-24410.7942
2009-11-23410.6162
2009-11-22407.0601
2009-11-21407.0601
2009-11-20410.8538
2009-11-19409.8156
2009-11-18410.5222
2009-11-17410.5935
2009-11-16410.1158
2009-11-15409.5823
2009-11-14409.5823
2009-11-13410.3861
2009-11-12409.1389
2009-11-11409.4654
2009-11-10409.1079
2009-11-09410.4043
2009-11-08407.7747
2009-11-07407.7747
2009-11-06407.8278
2009-11-05406.869
2009-11-04407.2706
2009-11-03405.447
2009-11-02405.7758
2009-11-01407.2781
2009-10-31407.2781
2009-10-30406.1878
2009-10-29406.5718
2009-10-28404.2919
2009-10-27406.8029
2009-10-26406.9432
2009-10-25408.3706
2009-10-24408.3706
2009-10-23408.0404
2009-10-22408.4317
2009-10-21408.4738
2009-10-20408.2413
2009-10-19409.3672
2009-10-18405.3145
2009-10-17405.3145
2009-10-16408.7202
2009-10-15409.2546
2009-10-14409.1373
2009-10-13407.9894
2009-10-12406.6741
2009-10-11405.8513
2009-10-10405.8513
2009-10-09406.4099
2009-10-08409.869
2009-10-07405.1521
2009-10-06404.9852
2009-10-05402.8547
2009-10-04398.6018
2009-10-03398.6018
2009-10-02400.6978
2009-10-01401.3872
2009-09-30403.3306
2009-09-29400.1159
2009-09-28400.5594
2009-09-27400.2579
2009-09-26400.2579
2009-09-25400.5289
2009-09-24400.0817
2009-09-23402.8843
2009-09-22401.973
2009-09-21400.6105
2009-09-20399.3818
2009-09-19399.3818
2009-09-18401.4416
2009-09-17402.1026
2009-09-16402.862
2009-09-15400.1538
2009-09-14399.6924
2009-09-13397.1294
2009-09-12397.1294
2009-09-11399.1361
2009-09-10398.9401
2009-09-09399.3482
2009-09-08397.0299
2009-09-07395.5811
2009-09-06392.0851
2009-09-05392.0851
2009-09-04395.3247
2009-09-03393.5479
2009-09-02393.2799
2009-09-01392.6922
2009-08-31393.7225
2009-08-30391.9316
2009-08-29391.9316
2009-08-28392.9233
2009-08-27390.3008
2009-08-26392.526
2009-08-25393.7091
2009-08-24393.1655
2009-08-23391.7818
2009-08-22391.7818
2009-08-21393.2465
2009-08-20393.9152
2009-08-19391.5615
2009-08-18391.0098
2009-08-17390.3716
2009-08-16390.7844
2009-08-15390.7844
2009-08-14392.776
2009-08-13393.3975
2009-08-12392.4431
2009-08-11391.7578
2009-08-10392.7354
2009-08-09395.3248
2009-08-08395.3248
2009-08-07393.6485
2009-08-06395.2046
2009-08-05396.4744
2009-08-04395.9363
2009-08-03396.5546
2009-08-02392.1225
2009-08-01392.1225
2009-07-31394.5298
2009-07-30393.5168
2009-07-29393.21
2009-07-28394.7332
2009-07-27395.0904
2009-07-26393.0971
2009-07-25393.0971
2009-07-24395.5288
2009-07-23395.8121
2009-07-22394.5719
2009-07-21395.5562
2009-07-20394.9321
2009-07-19392.0999
2009-07-18392.0999
2009-07-17392.3784
2009-07-16392.3291
2009-07-15392.3573
2009-07-14390.6821
2009-07-13389.4536
2009-07-12388.9764
2009-07-11388.9764
2009-07-10388.6851
2009-07-09390.4832
2009-07-08388.6371
2009-07-07392.8294
2009-07-06390.4708
2009-07-05390.114
2009-07-04390.114
2009-07-03390.7668
2009-07-02393.6406
2009-07-01390.4629
2009-06-30393.687
2009-06-29390.9606
2009-06-28390.0083
2009-06-27390.0083
2009-06-26390.4117
2009-06-25389.1004
2009-06-24390.9288
2009-06-23390.6227
2009-06-22390.3888
2009-06-21389.6567
2009-06-20389.6567
2009-06-19391.2707
2009-06-18391.1506
2009-06-17389.7205
2009-06-16388.0243
2009-06-15388.5045
2009-06-14390.6926
2009-06-13390.6926
2009-06-12390.7066
2009-06-11388.256
2009-06-10390.1106
2009-06-09390.3183
2009-06-08388.6695
2009-06-07388.8003
2009-06-06388.8194
2009-06-05391.3533
2009-06-04391.1325
2009-06-03391.2252
2009-06-02394.5476
2009-06-01392.9478
2009-05-31392.0414
2009-05-30392.0566
2009-05-29386.8496
2009-05-28389.5207
2009-05-27389.0087
2009-05-26390.7039
2009-05-25391.375
2009-05-24392.3997
2009-05-23392.3997
2009-05-22393.4362
2009-05-21387.823
2009-05-20382.946
2009-05-19387.354
2009-05-18385.3094
2009-05-17384.6672
2009-05-16384.6672
2009-05-15384.3992
2009-05-14387.3652
2009-05-13387.5894
2009-05-12387.2749
2009-05-11386.24
2009-05-10387.7663
2009-05-09387.7663
2009-05-08387.5396
2009-05-07387.0987
2009-05-06388.2521
2009-05-05386.0987
2009-05-04386.7309
2009-05-03383.4305
2009-05-02383.4305
2009-05-01383.727
2009-04-30383.4854
2009-04-29384.2407
2009-04-28379.6742
2009-04-27378.3506
2009-04-26381.2294
2009-04-25381.2294
2009-04-24381.5237
2009-04-23375.8184
2009-04-22377.1383
2009-04-21378.272
2009-04-20375.3996
2009-04-19377.557
2009-04-18377.557
2009-04-17376.9787
2009-04-16378.7029
2009-04-15378.4976
2009-04-14378.4967
2009-04-13372.1942
2009-04-12374.699
2009-04-11374.699
2009-04-10373.1627
2009-04-09379.0215
2009-04-08375.1194
2009-04-07375.6106
2009-04-06378.4425
2009-04-05377.8406
2009-04-04377.8406
2009-04-03377.6596
2009-04-02378.4533
2009-04-01374.0475
2009-03-31372.8566
2009-03-30372.8621
2009-03-29375.5674
2009-03-28376.3851
2009-03-27376.2783
2009-03-26376.9536
2009-03-25377.2272
2009-03-24375.4664
2009-03-23377.8086
2009-03-22374.5397
2009-03-21374.7045
2009-03-20375.0704
2009-03-19376.1374
2009-03-18366.1009
2009-03-17371.1264
2009-03-16369.6004
2009-03-15367.3486
2009-03-14367.3486
2009-03-13367.4079
2009-03-12371.0943
2009-03-11371.586
2009-03-10370.1578
2009-03-09365.7471
2009-03-08365.3953
2009-03-07365.6308
2009-03-06363.0471
2009-03-05365.1336
2009-03-04363.528
2009-03-03364.9473
2009-03-02365.8668
2009-03-01366.5472
2009-02-28366.7478
2009-02-27366.0023
2009-02-26367.4434
2009-02-25370.1863
2009-02-24369.7941
2009-02-23370.5201
2009-02-22371.062
2009-02-21371.062
2009-02-20363.6669
2009-02-19371.4079
2009-02-18369.4479
2009-02-17370.4599
2009-02-16374.0697
2009-02-15376.4696
2009-02-14376.4696
2009-02-13377.5295
2009-02-12371.0524
2009-02-11376.134
2009-02-10374.7518
2009-02-09379.3973
2009-02-08373.7946
2009-02-07373.7946
2009-02-06379.6359
2009-02-05376.0684
2009-02-04374.7141
2009-02-03373.8873
2009-02-02374.804
2009-02-01374.11
2009-01-31374.11
2009-01-30374.454
2009-01-29375.8962
2009-01-28379.2668
2009-01-27375.9945
2009-01-26377.4034
2009-01-25375.8994
2009-01-24375.8994
2009-01-23373.1331
2009-01-22377.1162
2009-01-21372.9714
2009-01-20375.0476
2009-01-19382.8233
2009-01-18378.2831
2009-01-17378.2831
2009-01-16379.25
2009-01-15376.8005
2009-01-14376.3498
2009-01-13378.0034
2009-01-12378.2499
2009-01-11379.4274
2009-01-10379.4274
2009-01-09379.0059
2009-01-08380.4541
2009-01-07379.5884
2009-01-06381.2941
2009-01-05377.4893
2009-01-04382.4035
2009-01-03382.4035
2009-01-02382.0934
2009-01-01388.0381
2008-12-31387.8041
2008-12-30385.9824
2008-12-29389.0156
2008-12-28383.9724
2008-12-27383.9724
2008-12-26386.2904
2008-12-25384.0268
2008-12-24383.9416
2008-12-23383.0795
2008-12-22382.7081
2008-12-21379.5079
2008-12-20379.5079
2008-12-19377.7609
2008-12-18384.7848
2008-12-17383.4808
2008-12-16378.9859
2008-12-15373.9143
2008-12-14371.1903
2008-12-13371.1903
2008-12-12371.2105
2008-12-11372.2183
2008-12-10369.0753
2008-12-09367.4603
2008-12-08367.699
2008-12-07362.2537
2008-12-06362.2537
2008-12-05362.6208
2008-12-04361.3621
2008-12-03363.0434
2008-12-02361.9263
2008-12-01362.5084
2008-11-30364.8827
2008-11-29364.8827
2008-11-28365.5596
2008-11-27365.4901
2008-11-26367.3701
2008-11-25364.7717
2008-11-24365.5411
2008-11-23359.8064
2008-11-22359.8064
2008-11-21361.269
2008-11-20363.3454
2008-11-19360.9301
2008-11-18361.8941
2008-11-17362.7318
2008-11-16363.6013
2008-11-15363.6013
2008-11-14367.2607
2008-11-13357.7759
2008-11-12368.2955
2008-11-11365.9459
2008-11-10370.34
2008-11-09369.486
2008-11-08369.486
2008-11-07369.6369
2008-11-06369.2316
2008-11-05374.14
2008-11-04376.6985
2008-11-03373.1173
2008-11-02371.5118
2008-11-01371.5118
2008-10-31374.4954
2008-10-30378.2212
2008-10-29367.7483
2008-10-28364.9005
2008-10-27367.4078
2008-10-26366.6043
2008-10-25366.6043
2008-10-24363.9248
2008-10-23366.9042
2008-10-22370.5406
2008-10-21371.9779
2008-10-20372.0534
2008-10-19372.9492
2008-10-18372.9492
2008-10-17371.6416
2008-10-16370.6857
2008-10-15373.3051
2008-10-14376.6876
2008-10-13374.4948
2008-10-12370.3724
2008-10-11370.3724
2008-10-10371.5285
2008-10-09373.3566
2008-10-08376.1559
2008-10-07376.6678
2008-10-06375.3045
2008-10-05379.8741
2008-10-04379.8741
2008-10-03379.7539
2008-10-02381.3524
2008-10-01383.5364
2008-09-30382.6048
2008-09-29383.6301
2008-09-28384.3916
2008-09-27384.3916
2008-09-26384.2895
2008-09-25384.5907
2008-09-24384.4666
2008-09-23387.7724
2008-09-22387.8035
2008-09-21386.2627
2008-09-20386.2627
2008-09-19388.3792
2008-09-18391.5142
2008-09-17377.8466
2008-09-16381.0578
2008-09-15382.2173
2008-09-14382.6937
2008-09-13382.6937
2008-09-12382.9916
2008-09-11380.6402
2008-09-10384.4548
2008-09-09381.6233
2008-09-08381.426
2008-09-07379.8548
2008-09-06379.8548
2008-09-05380.29
2008-09-04385.9455
2008-09-03380.8374
2008-09-02384.0636
2008-09-01386.8514
2008-08-31386.9445
2008-08-30386.9445
2008-08-29387.7166
2008-08-28385.4499
2008-08-27386.1965
2008-08-26384.9624
2008-08-25387.2176
2008-08-24388.3082
2008-08-23388.3082
2008-08-22388.0509
2008-08-21390.0785
2008-08-20386.2528
2008-08-19387.0782
2008-08-18385.8382
2008-08-17384.8064
2008-08-16384.8064
2008-08-15384.234
2008-08-14387.1268
2008-08-13387.2044
2008-08-12388.5652
2008-08-11386.0936
2008-08-10388.5372
2008-08-09388.5372
2008-08-08388.5018
2008-08-07392.4033
2008-08-06394.5449
2008-08-05395.6603
2008-08-04397.9488
2008-08-03397.5198
2008-08-02397.5198
2008-08-01397.5514
2008-07-31397.1608
2008-07-30395.8595
2008-07-29396.1636
2008-07-28397.855
2008-07-27398.5747
2008-07-26398.5747
2008-07-25398.8019
2008-07-24398.6133
2008-07-23400.3041
2008-07-22401.9327
2008-07-21401.2099
2008-07-20400.3407
2008-07-19400.3407
2008-07-18400.0606
2008-07-17400.7004
2008-07-16401.2134
2008-07-15401.9634
2008-07-14402.0107
2008-07-13400.038
2008-07-12400.038
2008-07-11395.4038
2008-07-10398.4802
2008-07-09399.6911
2008-07-08395.9018
2008-07-07397.0168
2008-07-06400.3968
2008-07-05400.3968
2008-07-04398.7665
2008-07-03399.2043
2008-07-02396.9134
2008-07-01396.1152
2008-06-30398.2306
2008-06-29398.3639
2008-06-28398.3639
2008-06-27397.3281
2008-06-26396.5322
2008-06-25395.6197
2008-06-24395.4255
2008-06-23395.4081
2008-06-22397.5849
2008-06-21397.5849
2008-06-20397.8738
2008-06-19396.9311
2008-06-18394.7742
2008-06-17396.9049
2008-06-16395.561
2008-06-15391.7957
2008-06-14391.7957
2008-06-13391.9666
2008-06-12393.0055
2008-06-11396.4828
2008-06-10394.0816
2008-06-09397.9063
2008-06-08397.6271
2008-06-07397.6271
2008-06-06396.235
2008-06-05396.8583
2008-06-04396.6957
2008-06-03398.1339
2008-06-02398.9807
2008-06-01398.4337
2008-05-31398.4337
2008-05-30398.9808
2008-05-29396.7991
2008-05-28398.5375
2008-05-27398.0223
2008-05-26398.3797
2008-05-25398.7863
2008-05-24398.7863
2008-05-23399.6171
2008-05-22398.8642
2008-05-21399.086
2008-05-20397.3928
2008-05-19395.1516
2008-05-18400.7619
2008-05-17400.7619
2008-05-16397.2105
2008-05-15393.7917
2008-05-14394.2572
2008-05-13395.6639
2008-05-12398.5838
2008-05-11401.3311
2008-05-10401.3311
2008-05-09398.4894
2008-05-08396.1447
2008-05-07398.037
2008-05-06400.2848
2008-05-05400.2755
2008-05-04402.2126
2008-05-03402.2126
2008-05-02399.619
2008-05-01399.1313
2008-04-30399.9623
2008-04-29398.8773
2008-04-28399.5727
2008-04-27402.408
2008-04-26402.408
2008-04-25398.558
2008-04-24399.7605
2008-04-23401.8136
2008-04-22403.4175
2008-04-21401.7015
2008-04-20404.2264
2008-04-19404.2264
2008-04-18401.1239
2008-04-17402.4898
2008-04-16402.8
2008-04-15399.7154
2008-04-14401.2671
2008-04-13404.3157
2008-04-12404.3157
2008-04-11400.918
2008-04-10399.9345
2008-04-09394.3311
2008-04-08393.7364
2008-04-07394.1068
2008-04-06396.2822
2008-04-05396.2822
2008-04-04394.5936
2008-04-03393.0118
2008-04-02394.0559
2008-04-01393.0828
2008-03-31395.4275
2008-03-30397.1169
2008-03-29397.1169
2008-03-28393.3321
2008-03-27393.6491
2008-03-26394.6531
2008-03-25394.8304
2008-03-24391.1553
2008-03-23394.6189
2008-03-22394.6189
2008-03-21391.9858
2008-03-20391.0748
2008-03-19390.254
2008-03-18398.9416
2008-03-17392.8562
2008-03-16397.1135
2008-03-15397.1135
2008-03-14393.3145
2008-03-13394.445
2008-03-12392.9226
2008-03-11392.0866
2008-03-10391.1063
2008-03-09396.2758
2008-03-08396.2758
2008-03-07393.047
2008-03-06391.9745
2008-03-05390.7737
2008-03-04391.9218
2008-03-03391.3249
2008-03-02393.3528
2008-03-01393.3528
2008-02-29389.9122
2008-02-28389.192
2008-02-27390.0057
2008-02-26383.1851
2008-02-25386.8941
2008-02-24390.1641
2008-02-23390.1641
2008-02-22387.395
2008-02-21385.2499
2008-02-20380.7494
2008-02-19385.6463
2008-02-18383.2454
2008-02-17388.3757
2008-02-16388.3757
2008-02-15382.5653
2008-02-14382.332
2008-02-13383.6305
2008-02-12382.6913
2008-02-11383.1622
2008-02-10387.0427
2008-02-09387.0427
2008-02-08382.8291
2008-02-07383.3959
2008-02-06383.7513
2008-02-05381.022
2008-02-04383.7611
2008-02-03387.9299
2008-02-02387.9299
2008-02-01384.9274
2008-01-31381.8756
2008-01-30381.2913
2008-01-29382.2601
2008-01-28382.8769
2008-01-27385.1036
2008-01-26385.1036
2008-01-25381.8686
2008-01-24379.4789
2008-01-23378.5817
2008-01-22376.5641
2008-01-21377.57
2008-01-20381.3251
2008-01-19381.3251
2008-01-18377.9926
2008-01-17377.5689
2008-01-16379.5154
2008-01-15382.0808
2008-01-14380.4981
2008-01-13382.6786
2008-01-12382.6786
2008-01-11379.4098
2008-01-10381.2302
2008-01-09379.3174
2008-01-08379.8946
2008-01-07382.8299
2008-01-06382.5404
2008-01-05382.5404
2008-01-04383.1735
2008-01-03382.5838
2008-01-02381.5353
2008-01-01376.7794
2007-12-31377.474
2007-12-30379.3373
2007-12-29379.3373
2007-12-28373.5217
2007-12-27375.2408
2007-12-26372.5834
2007-12-25377.8769
2007-12-24374.872
2007-12-23376.6117
2007-12-22376.6117
2007-12-21374.5185
2007-12-20372.766
2007-12-19372.5909
2007-12-18373.4812
2007-12-17372.5816
2007-12-16377.8264
2007-12-15377.8264
2007-12-14380.6755
2007-12-13378.2239
2007-12-12377.441
2007-12-11377.444
2007-12-10378.5903
2007-12-09381.1666
2007-12-08381.1666
2007-12-07378.9366
2007-12-06376.9743
2007-12-05376.9132
2007-12-04376.9033
2007-12-03375.724
2007-12-02378.8519
2007-12-01378.8519
2007-11-30378.9933
2007-11-29376.2079
2007-11-28376.3251
2007-11-27377.9934
2007-11-26377.0564
2007-11-25380.2934
2007-11-24380.2934
2007-11-23378.0048
2007-11-22375.0302
2007-11-21375.0266
2007-11-20376.6305
2007-11-19376.2259
2007-11-18376.5899
2007-11-17376.5899
2007-11-16375.1597
2007-11-15375.2602
2007-11-14376.5896
2007-11-13376.6072
2007-11-12374.9763
2007-11-11380.8394
2007-11-10380.8394
2007-11-09378.8341
2007-11-08379.0319
2007-11-07377.7552
2007-11-06377.1488
2007-11-05376.0469
2007-11-04377.2599
2007-11-03377.2599
2007-11-02376.5279
2007-11-01375.9327
2007-10-31376.5564
2007-10-30376.1123
2007-10-29375.5311
2007-10-28377.4063
2007-10-27377.4063
2007-10-26374.8517
2007-10-25374.6008
2007-10-24369.4361
2007-10-23369.383
2007-10-22371.0909
2007-10-21368.3763
2007-10-20368.3763
2007-10-19368.3763
2007-10-18368.8878
2007-10-17370.5377
2007-10-16370.3774
2007-10-15370.1994
2007-10-14371.5383
2007-10-13371.5383
2007-10-12371.5383
2007-10-11370.4308
2007-10-10371.61
2007-10-09371.1803
2007-10-08371.9868
2007-10-07372.6229
2007-10-06372.6229
2007-10-05372.6229
2007-10-04369.0836
2007-10-03369.3485
2007-10-02367.9754
2007-10-01367.3976
2007-09-30364.037
2007-09-29364.037
2007-09-28364.037
2007-09-27365.9175
2007-09-26364.501
2007-09-25363.814
2007-09-24365.3289
2007-09-23364.1915
2007-09-22364.1915
2007-09-21364.1915
2007-09-20364.415
2007-09-19363.8324
2007-09-18363.0876
2007-09-17361.8429
2007-09-16356.2971
2007-09-15356.2971
2007-09-14356.2971
2007-09-13356.4501
2007-09-12355.1794
2007-09-11355.7035
2007-09-10355.1457
2007-09-09356.0764
2007-09-08356.0764
2007-09-07356.0764
2007-09-06358.7087
2007-09-05358.5538
2007-09-04359.6237
2007-09-03359.3988
2007-09-02359.3988
2007-09-01359.3988
2007-08-31359.3988
2007-08-30360.0708
2007-08-29360.4874
2007-08-28359.5744
2007-08-27360.7563
2007-08-26357.6787
2007-08-25357.6787
2007-08-24357.6787
2007-08-23360.5576
2007-08-22359.4147
2007-08-21358.0047
2007-08-20358.9863
2007-08-19358.8411
2007-08-18358.8411
2007-08-17358.8411
2007-08-16356.9651
2007-08-15357.8812
2007-08-14358.7756
2007-08-13363.0295
2007-08-12360.0518
2007-08-11360.0518
2007-08-10360.0518
2007-08-09361.1605
2007-08-08363.1723
2007-08-07361.8754
2007-08-06361.9911
2007-08-05361.7991
2007-08-04361.7991
2007-08-03361.7991
2007-08-02361.3409
2007-08-01364.2573
2007-07-31364.2924
2007-07-30364.767
2007-07-29365.5607
2007-07-28365.5607
2007-07-27365.5607
2007-07-26363.1724
2007-07-25365.3134
2007-07-24363.0503
2007-07-23363.2422
2007-07-22361.834
2007-07-21361.834
2007-07-20361.834
2007-07-19362.1634
2007-07-18361.4534
2007-07-17361.367
2007-07-16361.5399
2007-07-15356.8949
2007-07-14356.8949
2007-07-13356.8949
2007-07-12357.2539
2007-07-11357.4936
2007-07-10358.318
2007-07-09360.2391
2007-07-08360.3087
2007-07-07360.3087
2007-07-06360.3087
2007-07-05360.6572
2007-07-04360.0034
2007-07-03360.0034
2007-07-02355.3641
2007-07-01356.016
2007-06-30356.016
2007-06-29356.016
2007-06-28358.0385
2007-06-27356.4118
2007-06-26356.5843
2007-06-25352.6325
2007-06-24352.4112
2007-06-23352.4112
2007-06-22352.4112
2007-06-21355.2233
2007-06-20354.1378
2007-06-19353.6574
2007-06-18354.1893
2007-06-17354.6883
2007-06-16354.6883
2007-06-15354.6883
2007-06-14355.7946
2007-06-13355.604
2007-06-12356.3658
2007-06-11358.3315
2007-06-10358.6798
2007-06-09358.6798
2007-06-08358.6798
2007-06-07357.4289
2007-06-06356.4448
2007-06-05356.7205
2007-06-04357.4809
2007-06-03358.8019
2007-06-02358.8019
2007-06-01358.8019
2007-05-31358.5752
2007-05-30358.6157
2007-05-29358.9807
2007-05-28358.9188
2007-05-27358.9188
2007-05-26358.9188
2007-05-25358.9188
2007-05-24360.3618
2007-05-23359.312
2007-05-22359.1725
2007-05-21360.0112
2007-05-20359.2945
2007-05-19359.2945
2007-05-18359.2945
2007-05-17359.7836
2007-05-16360.5445
2007-05-15358.9614
2007-05-14360.2903
2007-05-13360.1851
2007-05-12360.1851
2007-05-11360.1851
2007-05-10361.0114
2007-05-09361.6889
2007-05-08363.7089
2007-05-07362.8256
2007-05-06362.4384
2007-05-05362.4384
2007-05-04362.4384
2007-05-03361.824
2007-05-02360.1668
2007-05-01360.793
2007-04-30360.9854
2007-04-29359.6035
2007-04-28359.6035
2007-04-27359.6035
2007-04-26361.191
2007-04-25361.0859
2007-04-24360.8584
2007-04-23362.7396
2007-04-22363.0905
2007-04-21363.0905
2007-04-20363.0905
2007-04-19362.7512
2007-04-18362.6575
2007-04-17358.5019
2007-04-16358.9913
2007-04-15358.6416
2007-04-14358.6416
2007-04-13358.6416
2007-04-12359.8509
2007-04-11361.2811
2007-04-10361.6893
2007-04-09362.299
2007-04-08362.5214
2007-04-07362.5214
2007-04-06362.5214
2007-04-05362.5214
2007-04-04361.2222
2007-04-03361.0616
2007-04-02360.9144
2007-04-01360.8962
2007-03-31360.8962
2007-03-30360.8962
2007-03-29361.4491
2007-03-28361.5385
2007-03-27361.4848
2007-03-26361.6815
2007-03-25362.5781
2007-03-24362.5781
2007-03-23362.5781
2007-03-22361.1635
2007-03-21360.4971
2007-03-20356.4006
2007-03-19356.3655
2007-03-18356.1549
2007-03-17356.1549
2007-03-16356.1549
2007-03-15356.506
2007-03-14356.629
2007-03-13358.5382
2007-03-12359.2862
2007-03-11359.36
2007-03-10359.36
2007-03-09359.36
2007-03-08359.0476
2007-03-07359.5192
2007-03-06359.0709
2007-03-05359.6506
2007-03-04358.1312
2007-03-03358.1312
2007-03-02358.1312
2007-03-01357.4206
2007-02-28356.9249
2007-02-27356.1135
2007-02-26357.7045
2007-02-25357.6158
2007-02-24357.6158
2007-02-23357.6158
2007-02-22357.8644
2007-02-21357.3852
2007-02-20357.5625
2007-02-19358.1312
2007-02-18358.1312
2007-02-17358.1312
2007-02-16358.1312
2007-02-15356.7797
2007-02-14356.7797
2007-02-13355.7258
2007-02-12356.8965
2007-02-11358.6058
2007-02-10358.6058
2007-02-09358.6058
2007-02-08356.8387
2007-02-07357.716
2007-02-06358.5616
2007-02-05359.5018
2007-02-04358.1653
2007-02-03358.1653
2007-02-02358.1653
2007-02-01358.5765
2007-01-31354.7399
2007-01-30356.1639
2007-01-29357.4913
2007-01-28357.6033
2007-01-27357.6033
2007-01-26357.6033
2007-01-25357.6033
2007-01-24358.1191
2007-01-23356.7034
2007-01-22357.5981
2007-01-21357.5622
2007-01-20357.5622
2007-01-19357.5622
2007-01-18357.4304
2007-01-17357.1442
2007-01-16356.9826
2007-01-15356.3555
2007-01-14356.3555
2007-01-13356.3555
2007-01-12356.3555
2007-01-11355.9597
2007-01-10360.1419
2007-01-09358.1947
2007-01-08357.5325
2007-01-07357.6755
2007-01-06357.6755
2007-01-05357.6755
2007-01-04359.2279
2007-01-03357.8588
2007-01-02356.8697
2007-01-01356.8697
2006-12-31356.8697
2006-12-30356.8697
2006-12-29356.8697
2006-12-28356.8697
2006-12-27356.8697
2006-12-26356.8697
2006-12-25356.8697
2006-12-24356.8697
2006-12-23356.8697
2006-12-22356.8697
2006-12-21359.8975
2006-12-20360.0394
2006-12-19359.2602
2006-12-18360.6082
2006-12-17361.9664
2006-12-16361.9664
2006-12-15361.9664
2006-12-14360.3414
2006-12-13358.7838
2006-12-12357.3794
2006-12-11357.3444
2006-12-10357.8872
2006-12-09357.8872
2006-12-08357.8872
2006-12-07357.1697
2006-12-06358.3196
2006-12-05357.1148
2006-12-04356.9409
2006-12-03356.3161
2006-12-02356.3161
2006-12-01356.3161
2006-11-30345.8896
2006-11-29347.4903
2006-11-28345.4495
2006-11-27346.8244
2006-11-26347.6614
2006-11-25347.6614
2006-11-24347.6614
2006-11-23351.3125
2006-11-22351.3125
2006-11-21352.664
2006-11-20350.6095
2006-11-19350.2581
2006-11-18350.2581
2006-11-17350.2581
2006-11-16350.4162
2006-11-15349.3826
2006-11-14349.995
2006-11-13349.8899
2006-11-12349.6098
2006-11-11349.6098
2006-11-10349.6098
2006-11-09349.8023
2006-11-08350.7327
2006-11-07351.0498
2006-11-06350.9793
2006-11-05351.3852
2006-11-04351.3852
2006-11-03351.3852
2006-11-02350.4689
2006-11-01350.592
2006-10-31351.3145
2006-10-30351.6504
2006-10-29351.7566
2006-10-28351.7566
2006-10-27351.7566
2006-10-26351.5266
2006-10-25346.9294
2006-10-24347.7536
2006-10-23347.5604
2006-10-22346.4228
2006-10-21346.4228
2006-10-20346.4228
2006-10-19346.4577
2006-10-18348.2641
2006-10-17347.6306
2006-10-16346.6497
2006-10-15346.4751
2006-10-14346.4751
2006-10-13346.4751
2006-10-12348.7367
2006-10-11348.4209
2006-10-10345.2255
2006-10-09345.2255
2006-10-08348.6367
2006-10-07348.6367
2006-10-06348.6367
2006-10-05347.1453
2006-10-04346.456
2006-10-03346.6109
2006-10-02345.6495
2006-10-01347.0763
2006-09-30347.0763
2006-09-29347.0763
2006-09-28346.0437
2006-09-27345.9923
2006-09-26346.1467
2006-09-25345.0685
2006-09-24344.3704
2006-09-23344.3704
2006-09-22344.3704
2006-09-21345.393
2006-09-20346.8348
2006-09-19345.838
2006-09-18346.4044
2006-09-17348.0109
2006-09-16348.0109
2006-09-15348.0109
2006-09-14347.3527
2006-09-13348.9505
2006-09-12348.7064
2006-09-11348.5149
2006-09-10350.0356
2006-09-09350.0356
2006-09-08350.0356
2006-09-07349.2648
2006-09-06346.9555
2006-09-05347.7854
2006-09-04345.838
2006-09-03345.838
2006-09-02345.838
2006-09-01345.838
2006-08-31346.3185
2006-08-30345.5982
2006-08-29345.4271
2006-08-28345.7523
2006-08-27346.2841
2006-08-26346.2841
2006-08-25346.2841
2006-08-24346.6453
2006-08-23346.9038
2006-08-22346.6453
2006-08-21344.4894
2006-08-20345.7523
2006-08-19345.7523
2006-08-18345.7523
2006-08-17345.41
2006-08-16345.6838
2006-08-15346.1467
2006-08-14347.2317
2006-08-13347.1626
2006-08-12347.1626
2006-08-11347.1626
2006-08-10347.249
2006-08-09345.1026
2006-08-08345.3759
2006-08-07345.564
2006-08-06344.6425
2006-08-05344.6425
2006-08-04344.6425
2006-08-03345.188
2006-08-02344.8639
2006-08-01344.8468
2006-07-31346.0952
2006-07-30346.4044
2006-07-29346.4044
2006-07-28346.4044
2006-07-27348.3757
2006-07-26347.6988
2006-07-25349.2998
2006-07-24348.1324
2006-07-23347.5603
2006-07-22347.5603
2006-07-21347.5603
2006-07-20348.3757
2006-07-19348.3409
2006-07-18350.2288
2006-07-17349.5797
2006-07-16347.2317
2006-07-15347.2317
2006-07-14347.2317
2006-07-13347.2144
2006-07-12346.9038
2006-07-11346.2326
2006-07-10348.0803
2006-07-09345.9065
2006-07-08345.9065
2006-07-07345.9065
2006-07-06345.3588
2006-07-05345.6324
2006-07-04344.0648
2006-07-03344.0648
2006-07-02343.2187
2006-07-01343.2187
2006-06-30343.2187
2006-06-29345.8208
2006-06-28347.7681
2006-06-27347.6122
2006-06-26346.4732
2006-06-25349.2299
2006-06-24349.2299
2006-06-23349.2299
2006-06-22347.4564
2006-06-21346.542
2006-06-20347.8374
2006-06-19347.4737
2006-06-18346.6453
2006-06-17346.6453
2006-06-16346.6453
2006-06-15347.0418
2006-06-14347.4391
2006-06-13348.1498
2006-06-12347.249
2006-06-11346.3872
2006-06-10346.3872
2006-06-09346.3872
2006-06-08345.4613
2006-06-07323.3715
2006-06-06322.8618
2006-06-05322.4964
2006-06-04322.4647
2006-06-03322.4647
2006-06-02322.4647
2006-06-01323.8188
2006-05-31324.46
2006-05-30323.3715
2006-05-29325.669
2006-05-28325.669
2006-05-27325.669
2006-05-26325.669
2006-05-25324.2673
2006-05-24322.7664
2006-05-23323.0846
2006-05-22321.4841
2006-05-21324.3476
2006-05-20324.3476
2006-05-19324.3476
2006-05-18323.7868
2006-05-17326.5451
2006-05-16323.4992
2006-05-15323.3396
2006-05-14323.4832
2006-05-13323.4832
2006-05-12323.4832
2006-05-11326.415
2006-05-10327.4587
2006-05-09327.9174
2006-05-08329.1854
2006-05-07327.5896
2006-05-06327.5896
2006-05-05327.5896
2006-05-04326.8056
2006-05-03330.2635
2006-05-02328.7891
2006-05-01328.7067
2006-04-30328.7067
2006-04-29328.7067
2006-04-28328.7067
2006-04-27330.197
2006-04-26309.0109
2006-04-25332.0873
2006-04-24332.9984
2006-04-23332.9307
2006-04-22332.9307
2006-04-21332.9307
2006-04-20333.0322
2006-04-19331.5163
2006-04-18332.6941
2006-04-17333.8124
2006-04-16336.5547
2006-04-15336.5547
2006-04-14336.5547
2006-04-13336.5547
2006-04-12336.0199
2006-04-11334.7158
2006-04-10337.0566
2006-04-09336.9353
2006-04-08336.9353
2006-04-07336.9353
2006-04-06333.5915
2006-04-05331.8856
2006-04-04332.3231
2006-04-03334.1016
2006-04-02334.75
2006-04-01334.75
2006-03-31334.75
2006-03-30333.083
2006-03-29336.313
2006-03-28337.022
2006-03-27337.0739
2006-03-26336.2785
2006-03-25336.2785
2006-03-24336.2785
2006-03-23338.3441
2006-03-22335.8305
2006-03-21335.058
2006-03-20333.8634
2006-03-19332.5085
2006-03-18332.5085
2006-03-17332.5085
2006-03-16332.6773
2006-03-15335.3837
2006-03-14336.2095
2006-03-13336.9873
2006-03-12338.0998
2006-03-11338.0998
2006-03-10338.0998
2006-03-09337.8906
2006-03-08337.23
2006-03-07338.0823
2006-03-06335.0409
2006-03-05336.0371
2006-03-04336.0371
2006-03-03336.0371
2006-03-02337.4557
2006-03-01339.9938
2006-02-28339.0967
2006-02-27341.073
2006-02-26340.0643
2006-02-25340.0643
2006-02-24340.0643
2006-02-23338.6762
2006-02-22337.5948
2006-02-21337.4905
2006-02-20336.5547
2006-02-19336.5547
2006-02-18336.5547
2006-02-17336.5547
2006-02-16336.8314
2006-02-15338.6587
2006-02-14338.1521
2006-02-13338.1346
2006-02-12339.1669
2006-02-11339.1669
2006-02-10339.1669
2006-02-09336.313
2006-02-08336.4511
2006-02-07336.3475
2006-02-06336.4684
2006-02-05333.5576
2006-02-04333.5576
2006-02-03333.5576
2006-02-02331.8688
2006-02-01333.7104
2006-01-31332.576
2006-01-30333.1846
2006-01-29332.8969
2006-01-28332.8969
2006-01-27332.8969
2006-01-26330.0806
2006-01-25330.3134
2006-01-24329.0532
2006-01-23328.8056
2006-01-22332.0705
2006-01-21332.0705
2006-01-20332.0705
2006-01-19332.6773
2006-01-18332.0873
2006-01-17331.5498
2006-01-16332.1715
2006-01-15332.1715
2006-01-14332.1715
2006-01-13332.1715
2006-01-12335.0409
2006-01-11331.8688
2006-01-10332.5085
2006-01-09332.1042
2006-01-08329.1524
2006-01-07329.1524
2006-01-06329.1524
2006-01-05328.8716
2006-01-04328.8716
2006-01-03329.9643
2006-01-02333.1168
2006-01-01333.1168
2005-12-31333.1168
2005-12-30333.1168
2005-12-29332.3231
2005-12-28332.3062
2005-12-27332.0985
2005-12-26331.5104
2005-12-25331.5104
2005-12-24331.5104
2005-12-23331.5104
2005-12-22330.4736
2005-12-21331.9807
2005-12-20326.1511
2005-12-19323.0792
2005-12-18322.0144
2005-12-17322.0144
2005-12-16322.0144
2005-12-15323.1115
2005-12-14322.7578
2005-12-13321.8119
2005-12-12320.7516
2005-12-11320.3855
2005-12-10320.3855
2005-12-09320.3855
2005-12-08320.0895
2005-12-07319.714
2005-12-06319.6896
2005-12-05319.5764
2005-12-04319.204
2005-12-03319.204
2005-12-02319.204
2005-12-01322.5184
2005-11-30320.8525
2005-11-29320.756
2005-11-28318.8538
2005-11-27318.1627
2005-11-26318.1627
2005-11-25318.1627
2005-11-24318.3117
2005-11-23318.3117
2005-11-22313.6514
2005-11-21316.2982
2005-11-20315.1426
2005-11-19315.1426
2005-11-18315.1426
2005-11-17315.3794
2005-11-16316.5366
2005-11-15316.5679
2005-11-14315.9434
2005-11-13316.5621
2005-11-12316.5621
2005-11-11316.5621
2005-11-10316.6004
2005-11-09316.7276
2005-11-08316.6602
2005-11-07316.8941
2005-11-06322.2686
2005-11-05322.2686
2005-11-04322.2686
2005-11-03322.9575
2005-11-02323.8221
2005-11-01323.5011
2005-10-31323.4195
2005-10-30323.9257
2005-10-29323.9257
2005-10-28323.9257
2005-10-27324.6798
2005-10-26323.9442
2005-10-25324.7216
2005-10-24323.5989
2005-10-23323.2617
2005-10-22323.2617
2005-10-21323.2617
2005-10-20323.5876
2005-10-19323.6651
2005-10-18323.7506
2005-10-17319.6116
2005-10-16320.7091
2005-10-15320.7091
2005-10-14320.7091
2005-10-13319.8456
2005-10-12319.7844
2005-10-11319.8387
2005-10-10321.0394
2005-10-09321.0339
2005-10-08321.0339
2005-10-07321.0339
2005-10-06321.4512
2005-10-05319.6257
2005-10-04319.2193
2005-10-03319.0389
2005-10-02319.5938
2005-10-01319.5938
2005-09-30319.5938
2005-09-29321.2182
2005-09-28320.6857
2005-09-27320.536
2005-09-26321.5296
2005-09-25321.823
2005-09-24321.823
2005-09-23321.823
2005-09-22322.9338
2005-09-21323.1654
2005-09-20322.765
2005-09-19322.516
2005-09-18322.8283
2005-09-17322.8283
2005-09-16322.8283
2005-09-15323.165
2005-09-14323.3961
2005-09-13322.8998
2005-09-12323.602
2005-09-11324.4057
2005-09-10324.4057
2005-09-09324.4057
2005-09-08323.5606
2005-09-07323.5495
2005-09-06323.8677
2005-09-05324.339
2005-09-04324.339
2005-09-03324.339
2005-09-02324.339
2005-09-01323.714
2005-08-31322.5664
2005-08-30322.1436
2005-08-29322.5839
2005-08-28324.0491
2005-08-27324.0491
2005-08-26324.0491
2005-08-25324.5145
2005-08-24324.6713
2005-08-23325.099
2005-08-22325.4499
2005-08-21324.5127
2005-08-20324.5127
2005-08-19324.5127
2005-08-18325.7081
2005-08-17326.4558
2005-08-16327.0686
2005-08-15326.7707
2005-08-14328.2374
2005-08-13328.2374
2005-08-12328.2374
2005-08-11329.1147
2005-08-10329.5332
2005-08-09327.8048
2005-08-08327.8641
2005-08-07327.8042
2005-08-06327.8042
2005-08-05327.8042
2005-08-04328.062
2005-08-03328.358
2005-08-02327.6813
2005-08-01326.7607
2005-07-31326.198
2005-07-30326.198
2005-07-29326.198
2005-07-28325.8772
2005-07-27325.8185
2005-07-26324.9768
2005-07-25326.4723
2005-07-24326.8666
2005-07-23326.8666
2005-07-22326.8666
2005-07-21328.48
2005-07-20321.5139
2005-07-19320.8978
2005-07-18321.8228
2005-07-17321.4089
2005-07-16321.4089
2005-07-15321.4089
2005-07-14320.9062
2005-07-13320.5952
2005-07-12321.5262
2005-07-11321.089
2005-07-10319.738
2005-07-09319.738
2005-07-08319.738
2005-07-07320.3342
2005-07-06323.0417
2005-07-05323.2165
2005-07-04323.688
2005-07-03323.688
2005-07-02323.688
2005-07-01323.688
2005-06-30325.178
2005-06-29325.1357
2005-06-28325.8759
2005-06-27327.2107
2005-06-26327.2286
2005-06-25327.2286
2005-06-24327.2286
2005-06-23327.8733
2005-06-22327.9587
2005-06-21328.0766
2005-06-20327.2342
2005-06-19328.2021
2005-06-18328.2021
2005-06-17328.2021
2005-06-16327.2074
2005-06-15327.5467
2005-06-14326.9796
2005-06-13326.387
2005-06-12327.8169
2005-06-11327.8169
2005-06-10327.8169
2005-06-09329.3358
2005-06-08329.5368
2005-06-07329.7843
2005-06-06329.477
2005-06-05328.0702
2005-06-04328.0702
2005-06-03328.0702
2005-06-02327.3921
2005-06-01327.1336
2005-05-31328.8833
2005-05-30329.839
2005-05-29329.8232
2005-05-28329.8232
2005-05-27329.8232
2005-05-26329.6669
2005-05-25330.4781
2005-05-24330.8104
2005-05-23329.7136
2005-05-22329.0911
2005-05-21329.0911
2005-05-20329.0911
2005-05-19330.5003
2005-05-18331.4849
2005-05-17330.7383
2005-05-16330.1223
2005-05-15329.9026
2005-05-14329.9026
2005-05-13329.9026
2005-05-12330.7305
2005-05-11332.6819
2005-05-10333.4597
2005-05-09333.3643
2005-05-08334.4486
2005-05-07334.4486
2005-05-06334.4486
2005-05-05335.218
2005-05-04335.0647
2005-05-03334.4773
2005-05-02334.8848
2005-05-01334.9822
2005-04-30334.9822
2005-04-29334.9822
2005-04-28333.38
2005-04-27333.0252
2005-04-26332.8851
2005-04-25333.2023
2005-04-24333.0669
2005-04-23333.0669
2005-04-22333.0669
2005-04-21332.552
2005-04-20333.1098
2005-04-19332.3951
2005-04-18331.7021
2005-04-17331.0032
2005-04-16331.0032
2005-04-15331.0032
2005-04-14331.0032
2005-04-13333.277
2005-04-12332.3988
2005-04-11332.3101
2005-04-10331.5424
2005-04-09331.5424
2005-04-08331.5424
2005-04-07330.3635
2005-04-06330.131
2005-04-05329.8859
2005-04-04328.9717
2005-04-03332.0125
2005-04-02332.0125
2005-04-01332.0125
2005-03-31331.9863
2005-03-30332.2191
2005-03-29331.7172
2005-03-28331.8733
2005-03-27333.3837
2005-03-26333.3837
2005-03-25333.3837
2005-03-24333.3837
2005-03-23333.673
2005-03-22336.2413
2005-03-21336.2783
2005-03-20337.5366
2005-03-19337.5366
2005-03-18337.5366
2005-03-17337.6913
2005-03-16338.2371
2005-03-15337.5795
2005-03-14336.3284
2005-03-13338.6678
2005-03-12338.6678
2005-03-11338.6678
2005-03-10337.9621
2005-03-09339.3796
2005-03-08338.8306
2005-03-07337.9112
2005-03-06337.9728
2005-03-05337.9728
2005-03-04337.9728
2005-03-03337.3407
2005-03-02337.8246
2005-03-01338.5387
2005-02-28338.1219
2005-02-27337.0215
2005-02-26337.0215
2005-02-25337.0215
2005-02-24336.6438
2005-02-23339.053
2005-02-22339.2153
2005-02-21336.8423
2005-02-20336.8423
2005-02-19336.8423
2005-02-18336.8423
2005-02-17336.1823
2005-02-16336.072
2005-02-15336.6273
2005-02-14338.3094
2005-02-13336.3416
2005-02-12336.3416
2005-02-11336.3416
2005-02-10336.5524
2005-02-09337.0944
2005-02-08337.4255
2005-02-07338.6331
2005-02-06340.066
2005-02-05340.066
2005-02-04340.066
2005-02-03339.3001
2005-02-02339.4556
2005-02-01339.2994
2005-01-31339.6094
2005-01-30340.3363
2005-01-29340.3363
2005-01-28340.3363
2005-01-27340.5729
2005-01-26340.5739
2005-01-25338.7013
2005-01-24340.2408
2005-01-23340.1698
2005-01-22340.1698
2005-01-21340.1698
2005-01-20339.0815
2005-01-19340.3475
2005-01-18339.6415
2005-01-17339.3675
2005-01-16339.3675
2005-01-15339.3675
2005-01-14339.3675
2005-01-13340.6223
2005-01-12340.2372
2005-01-11338.1589
2005-01-10338.0363
2005-01-09336.8707
2005-01-08336.8707
2005-01-07336.8707
2005-01-06336.5799
2005-01-05337.6774
2005-01-04338.1611
2005-01-03337.9326
2005-01-02339.2587
2005-01-01339.2587
2004-12-31339.2587
2004-12-30338.5307
2004-12-29337.5444
2004-12-28339.1575
2004-12-27337.839
2004-12-26338.1451
2004-12-25338.1451
2004-12-24338.1451
2004-12-23338.1451
2004-12-22337.9225
2004-12-21337.8201
2004-12-20336.5807
2004-12-19336.8479
2004-12-18336.8479
2004-12-17336.8479
2004-12-16336.7139
2004-12-15338.1079
2004-12-14334.8002
2004-12-13335.9108
2004-12-12335.4759
2004-12-11335.4759
2004-12-10335.4759
2004-12-09335.355
2004-12-08335.9578
2004-12-07338.1631
2004-12-06338.0811
2004-12-05337.0706
2004-12-04337.0706
2004-12-03337.0706
2004-12-02337.2811
2004-12-01338.8975
2004-11-30337.9897
2004-11-29340.5038
2004-11-28340.3615
2004-11-27340.3615
2004-11-26340.3615
2004-11-25339.8788
2004-11-24339.8608
2004-11-23339.4935
2004-11-22337.5816
2004-11-21335.9189
2004-11-20335.9189
2004-11-19335.9189
2004-11-18337.5341
2004-11-17337.627
2004-11-16336.5756
2004-11-15336.7141
2004-11-14336.4359
2004-11-13336.4359
2004-11-12336.4359
2004-11-11335.3394
2004-11-10334.6328
2004-11-09336.5468
2004-11-08336.7005
2004-11-07335.8654
2004-11-06335.8654
2004-11-05335.8654
2004-11-04337.4738
2004-11-03336.4831
2004-11-02336.2031
2004-11-01336.6412
2004-10-31337.1253
2004-10-30337.1253
2004-10-29337.1253
2004-10-28337
2004-10-27337.3817
2004-10-26336.9295
2004-10-25336.9537
2004-10-24334.9738
2004-10-23334.9738
2004-10-22334.9738
2004-10-21334.977
2004-10-20335.3164
2004-10-19335.5891
2004-10-18334.4911
2004-10-17334.56
2004-10-16334.56
2004-10-15334.56
2004-10-14333.5975
2004-10-13333.1323
2004-10-12333.3999
2004-10-11334.4381
2004-10-10334.4471
2004-10-09334.4471
2004-10-08334.4471
2004-10-07332.6887
2004-10-06332.3129
2004-10-05333.5015
2004-10-04333.0043
2004-10-03334.3008
2004-10-02334.3008
2004-10-01334.3008
2004-09-30333.8549
2004-09-29332.4291
2004-09-28331.3863
2004-09-27332.2989
2004-09-26332.3681
2004-09-25332.3681
2004-09-24332.3681
2004-09-23331.8198
2004-09-22331.8051
2004-09-21332.5247
2004-09-20332.6624
2004-09-19332.6466
2004-09-18332.6466
2004-09-17332.6466
2004-09-16332.6874
2004-09-15333.406
2004-09-14333.9702
2004-09-13332.4369
2004-09-12332.4463
2004-09-11332.4463
2004-09-10332.4463
2004-09-09331.8208
2004-09-08332.4461
2004-09-07331.9992
2004-09-06330.8754
2004-09-05330.8754
2004-09-04330.8754
2004-09-03330.8754
2004-09-02331.2598
2004-09-01330.6392
2004-08-31329.8314
2004-08-30328.822
2004-08-29329.4448
2004-08-28329.4448
2004-08-27329.4448
2004-08-26328.9599
2004-08-25329.3466

forex