Dollar de Singapour<=>Nouvelle Livre Turque. Historique des cours. Mis à jour quotidiennement.
| date | SGD/TRY |
|---|---|
| 2012-02-18 | 1.3956 |
| 2012-02-17 | 1.3955 |
| 2012-02-16 | 1.3962 |
| 2012-02-15 | 1.4003 |
| 2012-02-14 | 1.4026 |
| 2012-02-13 | 1.3998 |
| 2012-02-12 | 1.4087 |
| 2012-02-11 | 1.4087 |
| 2012-02-10 | 1.4039 |
| 2012-02-09 | 1.4056 |
| 2012-02-08 | 1.4065 |
| 2012-02-07 | 1.409 |
| 2012-02-06 | 1.4124 |
| 2012-02-05 | 1.4041 |
| 2012-02-04 | 1.4041 |
| 2012-02-03 | 1.4102 |
| 2012-02-02 | 1.4083 |
| 2012-02-01 | 1.4148 |
| 2012-01-31 | 1.4234 |
| 2012-01-30 | 1.418 |
| 2012-01-29 | 1.4122 |
| 2012-01-28 | 1.4122 |
| 2012-01-27 | 1.4263 |
| 2012-01-26 | 1.434 |
| 2012-01-25 | 1.4381 |
| 2012-01-24 | 1.4337 |
| 2012-01-23 | 1.4408 |
| 2012-01-22 | 1.4366 |
| 2012-01-21 | 1.4366 |
| 2012-01-20 | 1.4339 |
| 2012-01-19 | 1.435 |
| 2012-01-18 | 1.435 |
| 2012-01-17 | 1.4407 |
| 2012-01-16 | 1.4406 |
| 2012-01-15 | 1.4461 |
| 2012-01-14 | 1.4461 |
| 2012-01-13 | 1.4361 |
| 2012-01-12 | 1.4353 |
| 2012-01-11 | 1.4445 |
| 2012-01-10 | 1.4483 |
| 2012-01-09 | 1.4495 |
| 2012-01-08 | 1.4549 |
| 2012-01-07 | 1.4549 |
| 2012-01-06 | 1.4554 |
| 2012-01-05 | 1.4618 |
| 2012-01-04 | 1.4542 |
| 2012-01-03 | 1.4625 |
| 2012-01-02 | 1.459 |
| 2012-01-01 | 1.4541 |
| 2011-12-31 | 1.4541 |
| 2011-12-30 | 1.472 |
| 2011-12-29 | 1.4762 |
| 2011-12-28 | 1.4626 |
| 2011-12-27 | 1.4638 |
| 2011-12-26 | 1.4668 |
| 2011-12-25 | 1.4711 |
| 2011-12-24 | 1.4711 |
| 2011-12-23 | 1.4647 |
| 2011-12-22 | 1.4531 |
| 2011-12-21 | 1.4553 |
| 2011-12-20 | 1.4572 |
| 2011-12-19 | 1.442 |
| 2011-12-18 | 1.4474 |
| 2011-12-17 | 1.4474 |
| 2011-12-16 | 1.4404 |
| 2011-12-15 | 1.4392 |
| 2011-12-14 | 1.4403 |
| 2011-12-13 | 1.4335 |
| 2011-12-12 | 1.4154 |
| 2011-12-11 | 1.4183 |
| 2011-12-10 | 1.4183 |
| 2011-12-09 | 1.4205 |
| 2011-12-08 | 1.43 |
| 2011-12-07 | 1.43 |
| 2011-12-06 | 1.4266 |
| 2011-12-05 | 1.4244 |
| 2011-12-04 | 1.4231 |
| 2011-12-03 | 1.4231 |
| 2011-12-02 | 1.4233 |
| 2011-12-01 | 1.4223 |
| 2011-11-30 | 1.4307 |
| 2011-11-29 | 1.4272 |
| 2011-11-28 | 1.4351 |
| 2011-11-27 | 1.4451 |
| 2011-11-26 | 1.4451 |
| 2011-11-25 | 1.4292 |
| 2011-11-24 | 1.4288 |
| 2011-11-23 | 1.4204 |
| 2011-11-22 | 1.4252 |
| 2011-11-21 | 1.4071 |
| 2011-11-20 | 1.4124 |
| 2011-11-19 | 1.4124 |
| 2011-11-18 | 1.4077 |
| 2011-11-17 | 1.3926 |
| 2011-11-16 | 1.3918 |
| 2011-11-15 | 1.3867 |
| 2011-11-14 | 1.3865 |
| 2011-11-13 | 1.377 |
| 2011-11-12 | 1.377 |
| 2011-11-11 | 1.3899 |
| 2011-11-10 | 1.3975 |
| 2011-11-09 | 1.3948 |
| 2011-11-08 | 1.3986 |
| 2011-11-07 | 1.3908 |
| 2011-11-06 | 1.3944 |
| 2011-11-05 | 1.393 |
| 2011-11-04 | 1.3832 |
| 2011-11-03 | 1.392 |
| 2011-11-02 | 1.4043 |
| 2011-11-01 | 1.409 |
| 2011-10-31 | 1.406 |
| 2011-10-30 | 1.4033 |
| 2011-10-29 | 1.4033 |
| 2011-10-28 | 1.4068 |
| 2011-10-27 | 1.3932 |
| 2011-10-26 | 1.4052 |
| 2011-10-25 | 1.4258 |
| 2011-10-24 | 1.4455 |
| 2011-10-23 | 1.4326 |
| 2011-10-22 | 1.4326 |
| 2011-10-21 | 1.4532 |
| 2011-10-20 | 1.4747 |
| 2011-10-19 | 1.4651 |
| 2011-10-18 | 1.4713 |
| 2011-10-17 | 1.4524 |
| 2011-10-16 | 1.4398 |
| 2011-10-15 | 1.4398 |
| 2011-10-14 | 1.4422 |
| 2011-10-13 | 1.4263 |
| 2011-10-12 | 1.4281 |
| 2011-10-11 | 1.4343 |
| 2011-10-10 | 1.433 |
| 2011-10-09 | 1.4283 |
| 2011-10-08 | 1.4283 |
| 2011-10-07 | 1.42 |
| 2011-10-06 | 1.434 |
| 2011-10-05 | 1.4575 |
| 2011-10-04 | 1.4269 |
| 2011-10-03 | 1.4173 |
| 2011-10-02 | 1.4286 |
| 2011-10-01 | 1.4286 |
| 2011-09-30 | 1.4263 |
| 2011-09-29 | 1.4213 |
| 2011-09-28 | 1.4309 |
| 2011-09-27 | 1.4267 |
| 2011-09-26 | 1.4154 |
| 2011-09-25 | 1.4154 |
| 2011-09-24 | 1.4154 |
| 2011-09-23 | 1.4146 |
| 2011-09-22 | 1.4076 |
| 2011-09-21 | 1.4155 |
| 2011-09-20 | 1.4289 |
| 2011-09-19 | 1.4118 |
| 2011-09-18 | 1.4323 |
| 2011-09-17 | 1.4323 |
| 2011-09-16 | 1.4406 |
| 2011-09-15 | 1.4151 |
| 2011-09-14 | 1.4127 |
| 2011-09-13 | 1.4423 |
| 2011-09-12 | 1.4501 |
| 2011-09-11 | 1.4738 |
| 2011-09-10 | 1.4738 |
| 2011-09-09 | 1.4659 |
| 2011-09-08 | 1.4651 |
| 2011-09-07 | 1.4525 |
| 2011-09-06 | 1.4764 |
| 2011-09-05 | 1.4598 |
| 2011-09-04 | 1.4549 |
| 2011-09-03 | 1.4549 |
| 2011-09-02 | 1.4384 |
| 2011-09-01 | 1.4353 |
| 2011-08-31 | 1.445 |
| 2011-08-30 | 1.4426 |
| 2011-08-29 | 1.4489 |
| 2011-08-28 | 1.4505 |
| 2011-08-27 | 1.4505 |
| 2011-08-26 | 1.4498 |
| 2011-08-25 | 1.4768 |
| 2011-08-24 | 1.4684 |
| 2011-08-23 | 1.4772 |
| 2011-08-22 | 1.4787 |
| 2011-08-21 | 1.4735 |
| 2011-08-20 | 1.4735 |
| 2011-08-19 | 1.469 |
| 2011-08-18 | 1.4671 |
| 2011-08-17 | 1.47 |
| 2011-08-16 | 1.4757 |
| 2011-08-15 | 1.4684 |
| 2011-08-14 | 1.4663 |
| 2011-08-13 | 1.4663 |
| 2011-08-12 | 1.4555 |
| 2011-08-11 | 1.464 |
| 2011-08-10 | 1.4594 |
| 2011-08-09 | 1.4707 |
| 2011-08-08 | 1.4439 |
| 2011-08-07 | 1.4246 |
| 2011-08-06 | 1.4246 |
| 2011-08-05 | 1.4157 |
| 2011-08-04 | 1.4119 |
| 2011-08-03 | 1.4051 |
| 2011-08-02 | 1.407 |
| 2011-08-01 | 1.4127 |
| 2011-07-31 | 1.4025 |
| 2011-07-30 | 1.4025 |
| 2011-07-29 | 1.3877 |
| 2011-07-28 | 1.4108 |
| 2011-07-27 | 1.424 |
| 2011-07-26 | 1.4173 |
| 2011-07-25 | 1.4127 |
| 2011-07-24 | 1.4016 |
| 2011-07-23 | 1.4016 |
| 2011-07-22 | 1.3823 |
| 2011-07-21 | 1.343 |
| 2011-07-20 | 0.2464 |
| 2011-07-19 | 1.361 |
| 2011-07-18 | 1.3578 |
| 2011-07-17 | 1.3478 |
| 2011-07-16 | 1.3541 |
| 2011-07-15 | 1.3551 |
| 2011-07-14 | 1.349 |
| 2011-07-13 | 1.3307 |
| 2011-07-12 | 1.3474 |
| 2011-07-11 | 1.3474 |
| 2011-07-10 | 1.3325 |
| 2011-07-09 | 1.3325 |
| 2011-07-08 | 1.3351 |
| 2011-07-07 | 1.3325 |
| 2011-07-06 | 1.3361 |
| 2011-07-05 | 1.321 |
| 2011-07-04 | 1.3124 |
| 2011-07-03 | 1.3124 |
| 2011-07-02 | 1.3124 |
| 2011-07-01 | 1.3213 |
| 2011-06-30 | 1.3185 |
| 2011-06-29 | 1.322 |
| 2011-06-28 | 1.3159 |
| 2011-06-27 | 1.3102 |
| 2011-06-26 | 1.3199 |
| 2011-06-25 | 1.3199 |
| 2011-06-24 | 1.3218 |
| 2011-06-23 | 1.3184 |
| 2011-06-22 | 1.3111 |
| 2011-06-21 | 1.2936 |
| 2011-06-20 | 1.2856 |
| 2011-06-19 | 1.2949 |
| 2011-06-18 | 1.2949 |
| 2011-06-17 | 1.2953 |
| 2011-06-16 | 1.2961 |
| 2011-06-15 | 1.3021 |
| 2011-06-14 | 1.2772 |
| 2011-06-13 | 1.2699 |
| 2011-06-12 | 1.2777 |
| 2011-06-11 | 1.2777 |
| 2011-06-10 | 1.289 |
| 2011-06-09 | 1.2937 |
| 2011-06-08 | 1.2895 |
| 2011-06-07 | 1.2849 |
| 2011-06-06 | 1.2827 |
| 2011-06-05 | 1.2828 |
| 2011-06-04 | 1.2828 |
| 2011-06-03 | 1.2747 |
| 2011-06-02 | 1.285 |
| 2011-06-01 | 1.2948 |
| 2011-05-31 | 1.298 |
| 2011-05-30 | 1.3016 |
| 2011-05-29 | 1.2982 |
| 2011-05-28 | 1.2982 |
| 2011-05-27 | 1.2821 |
| 2011-05-26 | 1.2919 |
| 2011-05-25 | 1.2822 |
| 2011-05-24 | 1.2823 |
| 2011-05-23 | 1.2827 |
| 2011-05-22 | 1.2825 |
| 2011-05-21 | 1.2825 |
| 2011-05-20 | 1.285 |
| 2011-05-19 | 1.2682 |
| 2011-05-18 | 1.2789 |
| 2011-05-17 | 1.268 |
| 2011-05-16 | 1.274 |
| 2011-05-15 | 1.2796 |
| 2011-05-14 | 1.2796 |
| 2011-05-13 | 1.2773 |
| 2011-05-12 | 1.2801 |
| 2011-05-11 | 1.2788 |
| 2011-05-10 | 1.2505 |
| 2011-05-09 | 1.2556 |
| 2011-05-08 | 1.2471 |
| 2011-05-07 | 1.2471 |
| 2011-05-06 | 1.2702 |
| 2011-05-05 | 1.2753 |
| 2011-05-04 | 1.244 |
| 2011-05-03 | 1.2373 |
| 2011-05-02 | 1.2435 |
| 2011-05-01 | 1.2409 |
| 2011-04-30 | 1.2409 |
| 2011-04-29 | 1.2471 |
| 2011-04-28 | 1.2352 |
| 2011-04-27 | 1.2304 |
| 2011-04-26 | 1.2268 |
| 2011-04-25 | 1.2272 |
| 2011-04-24 | 1.2278 |
| 2011-04-23 | 1.2277 |
| 2011-04-22 | 1.2307 |
| 2011-04-21 | 1.2312 |
| 2011-04-20 | 1.2239 |
| 2011-04-19 | 1.2268 |
| 2011-04-18 | 1.2262 |
| 2011-04-17 | 1.2181 |
| 2011-04-16 | 1.2181 |
| 2011-04-15 | 1.2274 |
| 2011-04-14 | 1.2138 |
| 2011-04-13 | 1.2176 |
| 2011-04-12 | 1.2014 |
| 2011-04-11 | 1.2047 |
| 2011-04-10 | 1.1986 |
| 2011-04-09 | 1.1986 |
| 2011-04-08 | 1.1898 |
| 2011-04-07 | 1.2025 |
| 2011-04-06 | 1.2084 |
| 2011-04-05 | 1.2145 |
| 2011-04-04 | 1.2155 |
| 2011-04-03 | 1.2168 |
| 2011-04-02 | 1.2168 |
| 2011-04-01 | 1.2206 |
| 2011-03-31 | 1.2296 |
| 2011-03-30 | 1.2293 |
| 2011-03-29 | 1.2351 |
| 2011-03-28 | 1.2298 |
| 2011-03-27 | 1.2334 |
| 2011-03-26 | 1.2334 |
| 2011-03-25 | 1.2365 |
| 2011-03-24 | 1.2272 |
| 2011-03-23 | 1.2443 |
| 2011-03-22 | 1.2514 |
| 2011-03-21 | 1.2435 |
| 2011-03-20 | 1.2391 |
| 2011-03-19 | 1.2391 |
| 2011-03-18 | 1.236 |
| 2011-03-17 | 1.2302 |
| 2011-03-16 | 1.237 |
| 2011-03-15 | 1.2298 |
| 2011-03-14 | 1.2457 |
| 2011-03-13 | 1.2468 |
| 2011-03-12 | 1.2468 |
| 2011-03-11 | 1.2423 |
| 2011-03-10 | 1.2502 |
| 2011-03-09 | 1.2521 |
| 2011-03-08 | 1.2685 |
| 2011-03-07 | 1.2651 |
| 2011-03-06 | 1.2607 |
| 2011-03-05 | 1.2607 |
| 2011-03-04 | 1.2582 |
| 2011-03-03 | 1.268 |
| 2011-03-02 | 1.2631 |
| 2011-03-01 | 1.2589 |
| 2011-02-28 | 1.2505 |
| 2011-02-27 | 1.2532 |
| 2011-02-26 | 1.2532 |
| 2011-02-25 | 1.2651 |
| 2011-02-24 | 1.2566 |
| 2011-02-23 | 1.2456 |
| 2011-02-22 | 1.2396 |
| 2011-02-21 | 1.236 |
| 2011-02-20 | 1.2387 |
| 2011-02-19 | 1.2387 |
| 2011-02-18 | 1.2293 |
| 2011-02-17 | 1.2376 |
| 2011-02-16 | 1.2457 |
| 2011-02-15 | 1.2491 |
| 2011-02-14 | 1.2441 |
| 2011-02-13 | 1.2414 |
| 2011-02-12 | 1.2414 |
| 2011-02-11 | 1.2424 |
| 2011-02-10 | 1.2537 |
| 2011-02-09 | 1.2301 |
| 2011-02-08 | 1.2409 |
| 2011-02-07 | 1.2469 |
| 2011-02-06 | 1.2492 |
| 2011-02-05 | 1.2489 |
| 2011-02-04 | 1.2569 |
| 2011-02-03 | 1.2569 |
| 2011-02-02 | 1.246 |
| 2011-02-01 | 1.2506 |
| 2011-01-31 | 1.2501 |
| 2011-01-30 | 1.249 |
| 2011-01-29 | 1.249 |
| 2011-01-28 | 1.2405 |
| 2011-01-27 | 1.2299 |
| 2011-01-26 | 1.2276 |
| 2011-01-25 | 1.2194 |
| 2011-01-24 | 1.2235 |
| 2011-01-23 | 1.2266 |
| 2011-01-22 | 1.2266 |
| 2011-01-21 | 1.2192 |
| 2011-01-20 | 1.2017 |
| 2011-01-19 | 1.1968 |
| 2011-01-18 | 1.194 |
| 2011-01-17 | 1.2113 |
| 2011-01-16 | 1.2048 |
| 2011-01-15 | 1.2048 |
| 2011-01-14 | 1.1972 |
| 2011-01-13 | 1.194 |
| 2011-01-12 | 1.2136 |
| 2011-01-11 | 1.2181 |
| 2011-01-10 | 1.2078 |
| 2011-01-09 | 1.2114 |
| 2011-01-08 | 1.1987 |
| 2011-01-07 | 1.2084 |
| 2011-01-06 | 1.2041 |
| 2011-01-05 | 1.2089 |
| 2011-01-04 | 1.2135 |
| 2011-01-03 | 1.1879 |
| 2011-01-02 | 1.2036 |
| 2011-01-01 | 1.2036 |
| 2010-12-31 | 1.2031 |
| 2010-12-30 | 1.2041 |
| 2010-12-29 | 1.2003 |
| 2010-12-28 | 1.2048 |
| 2010-12-27 | 1.1846 |
| 2010-12-26 | 1.1887 |
| 2010-12-25 | 1.1888 |
| 2010-12-24 | 1.1931 |
| 2010-12-23 | 1.1889 |
| 2010-12-22 | 1.1934 |
| 2010-12-21 | 1.1938 |
| 2010-12-20 | 1.1785 |
| 2010-12-19 | 1.1698 |
| 2010-12-18 | 1.1699 |
| 2010-12-17 | 1.1664 |
| 2010-12-16 | 1.153 |
| 2010-12-15 | 1.158 |
| 2010-12-14 | 1.158 |
| 2010-12-13 | 1.1364 |
| 2010-12-12 | 1.1474 |
| 2010-12-11 | 1.1475 |
| 2010-12-10 | 1.1558 |
| 2010-12-09 | 1.1472 |
| 2010-12-08 | 1.1226 |
| 2010-12-07 | 1.1437 |
| 2010-12-06 | 1.1385 |
| 2010-12-05 | 1.1414 |
| 2010-12-04 | 1.1415 |
| 2010-12-03 | 1.1202 |
| 2010-12-02 | 1.1331 |
| 2010-12-01 | 1.1396 |
| 2010-11-30 | 1.1528 |
| 2010-11-29 | 1.1389 |
| 2010-11-28 | 1.1289 |
| 2010-11-27 | 1.1288 |
| 2010-11-26 | 1.1225 |
| 2010-11-25 | 1.1295 |
| 2010-11-24 | 1.1306 |
| 2010-11-23 | 1.1216 |
| 2010-11-22 | 1.1257 |
| 2010-11-21 | 1.1155 |
| 2010-11-20 | 1.1155 |
| 2010-11-19 | 1.1141 |
| 2010-11-18 | 1.1156 |
| 2010-11-17 | 1.1235 |
| 2010-11-16 | 1.1175 |
| 2010-11-15 | 1.1159 |
| 2010-11-14 | 1.1075 |
| 2010-11-13 | 1.1052 |
| 2010-11-12 | 1.0985 |
| 2010-11-11 | 1.1179 |
| 2010-11-10 | 1.0926 |
| 2010-11-09 | 1.1031 |
| 2010-11-08 | 1.0925 |
| 2010-11-07 | 1.0871 |
| 2010-11-06 | 1.0871 |
| 2010-11-05 | 1.0997 |
| 2010-11-04 | 1.0947 |
| 2010-11-03 | 1.0907 |
| 2010-11-02 | 1.0994 |
| 2010-11-01 | 1.1168 |
| 2010-10-31 | 1.1072 |
| 2010-10-30 | 1.1073 |
| 2010-10-29 | 1.1009 |
| 2010-10-28 | 1.1034 |
| 2010-10-27 | 1.0981 |
| 2010-10-26 | 1.0993 |
| 2010-10-25 | 1.1114 |
| 2010-10-24 | 1.0981 |
| 2010-10-23 | 1.0981 |
| 2010-10-22 | 1.0962 |
| 2010-10-21 | 1.0952 |
| 2010-10-20 | 1.0834 |
| 2010-10-19 | 1.0934 |
| 2010-10-18 | 1.0779 |
| 2010-10-17 | 1.0873 |
| 2010-10-16 | 1.0867 |
| 2010-10-15 | 1.0906 |
| 2010-10-14 | 1.0901 |
| 2010-10-13 | 1.0884 |
| 2010-10-12 | 1.0789 |
| 2010-10-11 | 1.0899 |
| 2010-10-10 | 1.0854 |
| 2010-10-09 | 1.0854 |
| 2010-10-08 | 1.0887 |
| 2010-10-07 | 1.0831 |
| 2010-10-06 | 1.0861 |
| 2010-10-05 | 1.0891 |
| 2010-10-04 | 1.1074 |
| 2010-10-03 | 1.1024 |
| 2010-10-02 | 1.1024 |
| 2010-10-01 | 1.0957 |
| 2010-09-30 | 1.1025 |
| 2010-09-29 | 1.1055 |
| 2010-09-28 | 1.1092 |
| 2010-09-27 | 1.1175 |
| 2010-09-26 | 1.1208 |
| 2010-09-25 | 1.1208 |
| 2010-09-24 | 1.1112 |
| 2010-09-23 | 1.1242 |
| 2010-09-22 | 1.1083 |
| 2010-09-21 | 1.108 |
| 2010-09-20 | 1.1251 |
| 2010-09-19 | 1.1228 |
| 2010-09-18 | 1.1228 |
| 2010-09-17 | 1.1227 |
| 2010-09-16 | 1.1092 |
| 2010-09-15 | 1.1108 |
| 2010-09-14 | 1.1076 |
| 2010-09-13 | 1.1185 |
| 2010-09-12 | 1.1259 |
| 2010-09-11 | 1.1259 |
| 2010-09-10 | 1.1304 |
| 2010-09-09 | 1.1332 |
| 2010-09-08 | 1.1284 |
| 2010-09-07 | 1.3639 |
| 2010-09-06 | 1.12 |
| 2010-09-05 | 1.1192 |
| 2010-09-04 | 1.1192 |
| 2010-09-03 | 1.1174 |
| 2010-09-02 | 1.1246 |
| 2010-09-01 | 1.1302 |
| 2010-08-31 | 1.1284 |
| 2010-08-30 | 1.1293 |
| 2010-08-29 | 1.1233 |
| 2010-08-28 | 1.1233 |
| 2010-08-27 | 1.1206 |
| 2010-08-26 | 1.1195 |
| 2010-08-25 | 1.1216 |
| 2010-08-24 | 1.1209 |
| 2010-08-23 | 1.1246 |
| 2010-08-22 | 1.1162 |
| 2010-08-21 | 1.1162 |
| 2010-08-20 | 1.1174 |
| 2010-08-19 | 1.111 |
| 2010-08-18 | 1.114 |
| 2010-08-17 | 1.1121 |
| 2010-08-16 | 1.112 |
| 2010-08-15 | 1.1122 |
| 2010-08-14 | 1.1122 |
| 2010-08-13 | 1.1153 |
| 2010-08-12 | 1.1159 |
| 2010-08-11 | 1.1223 |
| 2010-08-10 | 1.107 |
| 2010-08-09 | 1.1099 |
| 2010-08-08 | 1.1085 |
| 2010-08-07 | 1.1085 |
| 2010-08-06 | 1.1035 |
| 2010-08-05 | 1.11 |
| 2010-08-04 | 1.1106 |
| 2010-08-03 | 1.1071 |
| 2010-08-02 | 1.1024 |
| 2010-08-01 | 1.1111 |
| 2010-07-31 | 1.1111 |
| 2010-07-30 | 1.1103 |
| 2010-07-29 | 1.1096 |
| 2010-07-28 | 1.1064 |
| 2010-07-27 | 1.1142 |
| 2010-07-26 | 1.1121 |
| 2010-07-25 | 1.1072 |
| 2010-07-24 | 1.1072 |
| 2010-07-23 | 1.1077 |
| 2010-07-22 | 1.106 |
| 2010-07-21 | 1.1148 |
| 2010-07-20 | 1.118 |
| 2010-07-19 | 1.1194 |
| 2010-07-18 | 1.1126 |
| 2010-07-17 | 1.1126 |
| 2010-07-16 | 1.1184 |
| 2010-07-15 | 1.1106 |
| 2010-07-14 | 1.1207 |
| 2010-07-13 | 1.1232 |
| 2010-07-12 | 1.1285 |
| 2010-07-11 | 1.1231 |
| 2010-07-10 | 1.1231 |
| 2010-07-09 | 1.1258 |
| 2010-07-08 | 1.1215 |
| 2010-07-07 | 1.1227 |
| 2010-07-06 | 1.1195 |
| 2010-07-05 | 1.1241 |
| 2010-07-04 | 1.1291 |
| 2010-07-03 | 1.1305 |
| 2010-07-02 | 1.1097 |
| 2010-07-01 | 1.1167 |
| 2010-06-30 | 1.133 |
| 2010-06-29 | 1.1359 |
| 2010-06-28 | 1.1391 |
| 2010-06-27 | 1.136 |
| 2010-06-26 | 1.136 |
| 2010-06-25 | 1.1329 |
| 2010-06-24 | 1.1324 |
| 2010-06-23 | 1.1298 |
| 2010-06-22 | 1.1349 |
| 2010-06-21 | 1.1364 |
| 2010-06-20 | 1.1235 |
| 2010-06-19 | 1.1235 |
| 2010-06-18 | 1.1243 |
| 2010-06-17 | 1.1206 |
| 2010-06-16 | 1.1272 |
| 2010-06-15 | 1.1266 |
| 2010-06-14 | 1.1268 |
| 2010-06-13 | 1.1265 |
| 2010-06-12 | 1.1265 |
| 2010-06-11 | 1.1279 |
| 2010-06-10 | 1.1315 |
| 2010-06-09 | 1.1293 |
| 2010-06-08 | 1.1325 |
| 2010-06-07 | 1.1297 |
| 2010-06-06 | 1.1314 |
| 2010-06-05 | 1.1314 |
| 2010-06-04 | 1.1385 |
| 2010-06-03 | 1.1291 |
| 2010-06-02 | 1.1237 |
| 2010-06-01 | 1.1156 |
| 2010-05-31 | 1.1268 |
| 2010-05-30 | 1.1148 |
| 2010-05-29 | 1.1148 |
| 2010-05-28 | 1.117 |
| 2010-05-27 | 1.1213 |
| 2010-05-26 | 1.1289 |
| 2010-05-25 | 1.1191 |
| 2010-05-24 | 1.1214 |
| 2010-05-23 | 1.127 |
| 2010-05-22 | 1.127 |
| 2010-05-21 | 1.1233 |
| 2010-05-20 | 1.1102 |
| 2010-05-19 | 1.1228 |
| 2010-05-18 | 1.1243 |
| 2010-05-17 | 1.1074 |
| 2010-05-16 | 1.1083 |
| 2010-05-15 | 1.1083 |
| 2010-05-14 | 1.116 |
| 2010-05-13 | 1.1027 |
| 2010-05-12 | 1.1097 |
| 2010-05-11 | 1.1177 |
| 2010-05-10 | 1.1179 |
| 2010-05-09 | 1.1207 |
| 2010-05-08 | 1.1207 |
| 2010-05-07 | 1.1192 |
| 2010-05-06 | 1.1025 |
| 2010-05-05 | 1.0985 |
| 2010-05-04 | 1.0999 |
| 2010-05-03 | 1.0926 |
| 2010-05-02 | 1.0845 |
| 2010-05-01 | 1.0845 |
| 2010-04-30 | 1.0846 |
| 2010-04-29 | 1.0851 |
| 2010-04-28 | 1.0955 |
| 2010-04-27 | 1.0922 |
| 2010-04-26 | 1.0744 |
| 2010-04-25 | 1.0823 |
| 2010-04-24 | 1.0823 |
| 2010-04-23 | 1.0768 |
| 2010-04-22 | 1.091 |
| 2010-04-21 | 1.0801 |
| 2010-04-20 | 1.0873 |
| 2010-04-19 | 1.082 |
| 2010-04-18 | 1.0754 |
| 2010-04-17 | 1.0754 |
| 2010-04-16 | 1.0753 |
| 2010-04-15 | 1.0752 |
| 2010-04-14 | 1.0748 |
| 2010-04-13 | 1.0671 |
| 2010-04-12 | 1.0687 |
| 2010-04-11 | 1.072 |
| 2010-04-10 | 1.072 |
| 2010-04-09 | 1.0651 |
| 2010-04-08 | 1.0728 |
| 2010-04-07 | 1.077 |
| 2010-04-06 | 1.0839 |
| 2010-04-05 | 1.0884 |
| 2010-04-04 | 1.0879 |
| 2010-04-03 | 1.0879 |
| 2010-04-02 | 1.0804 |
| 2010-04-01 | 1.079 |
| 2010-03-31 | 1.0845 |
| 2010-03-30 | 1.0952 |
| 2010-03-29 | 1.0946 |
| 2010-03-28 | 1.0941 |
| 2010-03-27 | 1.0941 |
| 2010-03-26 | 1.09 |
| 2010-03-25 | 1.0973 |
| 2010-03-24 | 1.1001 |
| 2010-03-23 | 1.1053 |
| 2010-03-22 | 1.0996 |
| 2010-03-21 | 1.0989 |
| 2010-03-20 | 1.0989 |
| 2010-03-19 | 1.0977 |
| 2010-03-18 | 1.096 |
| 2010-03-17 | 1.0883 |
| 2010-03-16 | 1.0915 |
| 2010-03-15 | 1.0951 |
| 2010-03-14 | 1.0959 |
| 2010-03-13 | 1.0959 |
| 2010-03-12 | 1.0961 |
| 2010-03-11 | 1.0954 |
| 2010-03-10 | 1.0978 |
| 2010-03-09 | 1.0981 |
| 2010-03-08 | 1.0955 |
| 2010-03-07 | 1.1051 |
| 2010-03-06 | 1.1051 |
| 2010-03-05 | 1.1028 |
| 2010-03-04 | 1.1102 |
| 2010-03-03 | 1.0951 |
| 2010-03-02 | 1.0898 |
| 2010-03-01 | 1.0962 |
| 2010-02-28 | 1.1009 |
| 2010-02-27 | 1.1009 |
| 2010-02-26 | 1.0986 |
| 2010-02-25 | 1.0955 |
| 2010-02-24 | 1.0983 |
| 2010-02-23 | 1.0931 |
| 2010-02-22 | 1.0787 |
| 2010-02-21 | 1.078 |
| 2010-02-20 | 1.078 |
| 2010-02-19 | 1.0729 |
| 2010-02-18 | 1.0837 |
| 2010-02-17 | 1.0806 |
| 2010-02-16 | 1.0685 |
| 2010-02-15 | 1.0735 |
| 2010-02-14 | 1.074 |
| 2010-02-13 | 1.074 |
| 2010-02-12 | 1.0718 |
| 2010-02-11 | 1.0753 |
| 2010-02-10 | 1.067 |
| 2010-02-09 | 1.0654 |
| 2010-02-08 | 1.0731 |
| 2010-02-07 | 1.0673 |
| 2010-02-06 | 1.0673 |
| 2010-02-05 | 1.0689 |
| 2010-02-04 | 1.0624 |
| 2010-02-03 | 1.0574 |
| 2010-02-02 | 1.0536 |
| 2010-02-01 | 1.0572 |
| 2010-01-31 | 1.0604 |
| 2010-01-30 | 1.0604 |
| 2010-01-29 | 1.0662 |
| 2010-01-28 | 1.0658 |
| 2010-01-27 | 1.0658 |
| 2010-01-26 | 1.0684 |
| 2010-01-25 | 1.0637 |
| 2010-01-24 | 1.0626 |
| 2010-01-23 | 1.0626 |
| 2010-01-22 | 1.0624 |
| 2010-01-21 | 1.0493 |
| 2010-01-20 | 1.0502 |
| 2010-01-19 | 1.05 |
| 2010-01-18 | 1.0435 |
| 2010-01-17 | 1.0458 |
| 2010-01-16 | 1.0458 |
| 2010-01-15 | 1.0449 |
| 2010-01-14 | 1.0514 |
| 2010-01-13 | 1.0455 |
| 2010-01-12 | 1.0468 |
| 2010-01-11 | 1.0475 |
| 2010-01-10 | 1.0532 |
| 2010-01-09 | 1.0532 |
| 2010-01-08 | 1.0476 |
| 2010-01-07 | 1.0594 |
| 2010-01-06 | 1.0558 |
| 2010-01-05 | 1.0611 |
| 2010-01-04 | 1.0624 |
| 2010-01-03 | 1.067 |
| 2010-01-02 | 1.067 |
| 2010-01-01 | 1.0698 |
| 2009-12-31 | 1.0734 |
| 2009-12-30 | 1.0803 |
| 2009-12-29 | 1.08 |
| 2009-12-28 | 1.0784 |
| 2009-12-27 | 1.085 |
| 2009-12-26 | 1.085 |
| 2009-12-25 | 1.0773 |
| 2009-12-24 | 1.0793 |
| 2009-12-23 | 1.08 |
| 2009-12-22 | 1.0875 |
| 2009-12-21 | 1.0859 |
| 2009-12-20 | 1.085 |
| 2009-12-19 | 1.085 |
| 2009-12-18 | 1.0853 |
| 2009-12-17 | 1.0822 |
| 2009-12-16 | 1.0826 |
| 2009-12-15 | 1.0847 |
| 2009-12-14 | 1.0805 |
| 2009-12-13 | 1.0763 |
| 2009-12-12 | 1.0763 |
| 2009-12-11 | 1.0845 |
| 2009-12-10 | 1.0762 |
| 2009-12-09 | 1.0823 |
| 2009-12-08 | 1.0859 |
| 2009-12-07 | 1.0736 |
| 2009-12-06 | 1.0733 |
| 2009-12-05 | 1.0733 |
| 2009-12-04 | 1.0843 |
| 2009-12-03 | 1.0771 |
| 2009-12-02 | 1.0879 |
| 2009-12-01 | 1.0881 |
| 2009-11-30 | 1.106 |
| 2009-11-29 | 1.1026 |
| 2009-11-28 | 1.1026 |
| 2009-11-27 | 1.0963 |
| 2009-11-26 | 1.0983 |
| 2009-11-25 | 1.0758 |
| 2009-11-24 | 1.0814 |
| 2009-11-23 | 1.0811 |
| 2009-11-22 | 1.0777 |
| 2009-11-21 | 1.0777 |
| 2009-11-20 | 1.0755 |
| 2009-11-19 | 1.0702 |
| 2009-11-18 | 1.0701 |
| 2009-11-17 | 1.07 |
| 2009-11-16 | 1.0657 |
| 2009-11-15 | 1.0686 |
| 2009-11-14 | 1.0686 |
| 2009-11-13 | 1.0672 |
| 2009-11-12 | 1.0694 |
| 2009-11-11 | 1.0634 |
| 2009-11-10 | 1.0628 |
| 2009-11-09 | 1.063 |
| 2009-11-08 | 1.0658 |
| 2009-11-07 | 1.0658 |
| 2009-11-06 | 1.0672 |
| 2009-11-05 | 1.0659 |
| 2009-11-04 | 1.0652 |
| 2009-11-03 | 1.0724 |
| 2009-11-02 | 1.0735 |
| 2009-11-01 | 1.0684 |
| 2009-10-31 | 1.0684 |
| 2009-10-30 | 1.073 |
| 2009-10-29 | 1.0685 |
| 2009-10-28 | 1.0737 |
| 2009-10-27 | 1.0726 |
| 2009-10-26 | 1.0681 |
| 2009-10-25 | 1.0537 |
| 2009-10-24 | 1.0537 |
| 2009-10-23 | 1.0547 |
| 2009-10-22 | 1.0529 |
| 2009-10-21 | 1.0482 |
| 2009-10-20 | 1.0449 |
| 2009-10-19 | 1.0458 |
| 2009-10-18 | 1.0485 |
| 2009-10-17 | 1.0485 |
| 2009-10-16 | 1.0493 |
| 2009-10-15 | 1.0362 |
| 2009-10-14 | 1.0384 |
| 2009-10-13 | 1.0456 |
| 2009-10-12 | 1.0459 |
| 2009-10-11 | 1.0527 |
| 2009-10-10 | 1.0527 |
| 2009-10-09 | 1.0513 |
| 2009-10-08 | 1.0512 |
| 2009-10-07 | 1.0511 |
| 2009-10-06 | 1.0482 |
| 2009-10-05 | 1.0527 |
| 2009-10-04 | 1.0594 |
| 2009-10-03 | 1.0594 |
| 2009-10-02 | 1.0567 |
| 2009-10-01 | 1.0587 |
| 2009-09-30 | 1.051 |
| 2009-09-29 | 1.0473 |
| 2009-09-28 | 1.0546 |
| 2009-09-27 | 1.0477 |
| 2009-09-26 | 1.0477 |
| 2009-09-25 | 1.0471 |
| 2009-09-24 | 1.0507 |
| 2009-09-23 | 1.0519 |
| 2009-09-22 | 1.0479 |
| 2009-09-21 | 1.0426 |
| 2009-09-20 | 1.0427 |
| 2009-09-19 | 1.0427 |
| 2009-09-18 | 1.0423 |
| 2009-09-17 | 1.0415 |
| 2009-09-16 | 1.0453 |
| 2009-09-15 | 1.0466 |
| 2009-09-14 | 1.0502 |
| 2009-09-13 | 1.0536 |
| 2009-09-12 | 1.0536 |
| 2009-09-11 | 1.0553 |
| 2009-09-10 | 1.0556 |
| 2009-09-09 | 1.0457 |
| 2009-09-08 | 1.041 |
| 2009-09-07 | 1.0402 |
| 2009-09-06 | 1.044 |
| 2009-09-05 | 1.044 |
| 2009-09-04 | 1.0421 |
| 2009-09-03 | 1.0493 |
| 2009-09-02 | 1.0453 |
| 2009-09-01 | 1.0503 |
| 2009-08-31 | 1.0396 |
| 2009-08-30 | 1.0416 |
| 2009-08-29 | 1.0416 |
| 2009-08-28 | 1.0437 |
| 2009-08-27 | 1.0347 |
| 2009-08-26 | 1.0434 |
| 2009-08-25 | 1.0356 |
| 2009-08-24 | 1.0313 |
| 2009-08-23 | 1.0341 |
| 2009-08-22 | 1.0341 |
| 2009-08-21 | 1.0231 |
| 2009-08-20 | 1.0279 |
| 2009-08-19 | 1.0253 |
| 2009-08-18 | 1.0307 |
| 2009-08-17 | 1.0378 |
| 2009-08-16 | 1.0258 |
| 2009-08-15 | 1.0258 |
| 2009-08-14 | 1.0321 |
| 2009-08-13 | 1.023 |
| 2009-08-12 | 1.0369 |
| 2009-08-11 | 1.0364 |
| 2009-08-10 | 1.0252 |
| 2009-08-09 | 1.0326 |
| 2009-08-08 | 1.0326 |
| 2009-08-07 | 1.0423 |
| 2009-08-06 | 1.0289 |
| 2009-08-05 | 1.0179 |
| 2009-08-04 | 1.0216 |
| 2009-08-03 | 1.0155 |
| 2009-08-02 | 1.0242 |
| 2009-08-01 | 1.0242 |
| 2009-07-31 | 1.0175 |
| 2009-07-30 | 1.0269 |
| 2009-07-29 | 1.035 |
| 2009-07-28 | 1.0294 |
| 2009-07-27 | 1.0298 |
| 2009-07-26 | 1.0299 |
| 2009-07-25 | 1.0299 |
| 2009-07-24 | 1.0322 |
| 2009-07-23 | 1.0565 |
| 2009-07-22 | 1.0529 |
| 2009-07-21 | 1.0533 |
| 2009-07-20 | 1.0541 |
| 2009-07-19 | 1.0521 |
| 2009-07-18 | 1.0521 |
| 2009-07-17 | 1.0552 |
| 2009-07-16 | 1.0519 |
| 2009-07-15 | 1.0574 |
| 2009-07-14 | 1.0586 |
| 2009-07-13 | 1.0625 |
| 2009-07-12 | 1.0642 |
| 2009-07-11 | 1.0642 |
| 2009-07-10 | 1.0612 |
| 2009-07-09 | 1.0586 |
| 2009-07-08 | 1.065 |
| 2009-07-07 | 1.0634 |
| 2009-07-06 | 1.0586 |
| 2009-07-05 | 1.0554 |
| 2009-07-04 | 1.0554 |
| 2009-07-03 | 1.0572 |
| 2009-07-02 | 1.0594 |
| 2009-07-01 | 1.055 |
| 2009-06-30 | 1.0635 |
| 2009-06-29 | 1.0569 |
| 2009-06-28 | 1.0562 |
| 2009-06-27 | 1.0562 |
| 2009-06-26 | 1.0583 |
| 2009-06-25 | 1.064 |
| 2009-06-24 | 1.0744 |
| 2009-06-23 | 1.0734 |
| 2009-06-22 | 1.071 |
| 2009-06-21 | 1.0675 |
| 2009-06-20 | 1.0675 |
| 2009-06-19 | 1.0679 |
| 2009-06-18 | 1.0778 |
| 2009-06-17 | 1.0751 |
| 2009-06-16 | 1.0624 |
| 2009-06-15 | 1.0617 |
| 2009-06-14 | 1.0574 |
| 2009-06-13 | 1.0574 |
| 2009-06-12 | 1.0571 |
| 2009-06-11 | 1.0577 |
| 2009-06-10 | 1.0611 |
| 2009-06-09 | 1.0659 |
| 2009-06-08 | 1.0717 |
| 2009-06-07 | 1.056 |
| 2009-06-06 | 1.056 |
| 2009-06-05 | 1.0555 |
| 2009-06-04 | 1.065 |
| 2009-06-03 | 1.07 |
| 2009-06-02 | 1.0629 |
| 2009-06-01 | 1.0557 |
| 2009-05-31 | 1.0675 |
| 2009-05-30 | 1.0676 |
| 2009-05-29 | 1.0652 |
| 2009-05-28 | 1.0767 |
| 2009-05-27 | 1.0778 |
| 2009-05-26 | 1.0756 |
| 2009-05-25 | 1.0649 |
| 2009-05-24 | 1.0723 |
| 2009-05-23 | 1.0723 |
| 2009-05-22 | 1.0752 |
| 2009-05-21 | 1.0563 |
| 2009-05-20 | 1.0492 |
| 2009-05-19 | 1.052 |
| 2009-05-18 | 1.0573 |
| 2009-05-17 | 1.0642 |
| 2009-05-16 | 1.0642 |
| 2009-05-15 | 1.0622 |
| 2009-05-14 | 1.075 |
| 2009-05-13 | 1.0795 |
| 2009-05-12 | 1.0704 |
| 2009-05-11 | 1.0615 |
| 2009-05-10 | 1.064 |
| 2009-05-09 | 1.064 |
| 2009-05-08 | 1.0624 |
| 2009-05-07 | 1.0592 |
| 2009-05-06 | 1.0674 |
| 2009-05-05 | 1.0599 |
| 2009-05-04 | 1.0639 |
| 2009-05-03 | 1.0757 |
| 2009-05-02 | 1.0757 |
| 2009-05-01 | 1.0761 |
| 2009-04-30 | 1.0803 |
| 2009-04-29 | 1.0736 |
| 2009-04-28 | 1.0874 |
| 2009-04-27 | 1.0816 |
| 2009-04-26 | 1.0815 |
| 2009-04-25 | 1.0815 |
| 2009-04-24 | 1.0824 |
| 2009-04-23 | 1.099 |
| 2009-04-22 | 1.0859 |
| 2009-04-21 | 1.0964 |
| 2009-04-20 | 1.0934 |
| 2009-04-19 | 1.0772 |
| 2009-04-18 | 1.0772 |
| 2009-04-17 | 1.0755 |
| 2009-04-16 | 1.0718 |
| 2009-04-15 | 1.0771 |
| 2009-04-14 | 1.0593 |
| 2009-04-13 | 1.0403 |
| 2009-04-12 | 1.0371 |
| 2009-04-11 | 1.0371 |
| 2009-04-10 | 1.0329 |
| 2009-04-09 | 1.0417 |
| 2009-04-08 | 1.0427 |
| 2009-04-07 | 1.0576 |
| 2009-04-06 | 1.0636 |
| 2009-04-05 | 1.0549 |
| 2009-04-04 | 1.0549 |
| 2009-04-03 | 1.0542 |
| 2009-04-02 | 1.0686 |
| 2009-04-01 | 1.0687 |
| 2009-03-31 | 1.0995 |
| 2009-03-30 | 1.1168 |
| 2009-03-29 | 1.1025 |
| 2009-03-28 | 1.1024 |
| 2009-03-27 | 1.1036 |
| 2009-03-26 | 1.0972 |
| 2009-03-25 | 1.0986 |
| 2009-03-24 | 1.0963 |
| 2009-03-23 | 1.1083 |
| 2009-03-22 | 1.1126 |
| 2009-03-21 | 1.1142 |
| 2009-03-20 | 1.111 |
| 2009-03-19 | 1.1342 |
| 2009-03-18 | 1.1292 |
| 2009-03-17 | 1.1134 |
| 2009-03-16 | 1.1013 |
| 2009-03-15 | 1.1077 |
| 2009-03-14 | 1.1077 |
| 2009-03-13 | 1.1054 |
| 2009-03-12 | 1.1157 |
| 2009-03-11 | 1.1443 |
| 2009-03-10 | 1.1375 |
| 2009-03-09 | 1.1642 |
| 2009-03-08 | 1.157 |
| 2009-03-07 | 1.1577 |
| 2009-03-06 | 1.1569 |
| 2009-03-05 | 1.1283 |
| 2009-03-04 | 1.1128 |
| 2009-03-03 | 1.1257 |
| 2009-03-02 | 1.1134 |
| 2009-03-01 | 1.1 |
| 2009-02-28 | 1.1004 |
| 2009-02-27 | 1.1012 |
| 2009-02-26 | 1.0955 |
| 2009-02-25 | 1.1043 |
| 2009-02-24 | 1.1109 |
| 2009-02-23 | 1.1082 |
| 2009-02-22 | 1.1173 |
| 2009-02-21 | 1.1173 |
| 2009-02-20 | 1.1166 |
| 2009-02-19 | 1.1066 |
| 2009-02-18 | 1.1072 |
| 2009-02-17 | 1.1115 |
| 2009-02-16 | 1.1108 |
| 2009-02-15 | 1.0933 |
| 2009-02-14 | 1.0933 |
| 2009-02-13 | 1.0961 |
| 2009-02-12 | 1.0884 |
| 2009-02-11 | 1.0912 |
| 2009-02-10 | 1.0805 |
| 2009-02-09 | 1.0823 |
| 2009-02-08 | 1.0811 |
| 2009-02-07 | 1.0811 |
| 2009-02-06 | 1.086 |
| 2009-02-05 | 1.0858 |
| 2009-02-04 | 1.0825 |
| 2009-02-03 | 1.0893 |
| 2009-02-02 | 1.093 |
| 2009-02-01 | 1.091 |
| 2009-01-31 | 1.091 |
| 2009-01-30 | 1.0879 |
| 2009-01-29 | 1.0833 |
| 2009-01-28 | 1.078 |
| 2009-01-27 | 1.0829 |
| 2009-01-26 | 1.0768 |
| 2009-01-25 | 1.1075 |
| 2009-01-24 | 1.1075 |
| 2009-01-23 | 1.1079 |
| 2009-01-22 | 1.1099 |
| 2009-01-21 | 1.1068 |
| 2009-01-20 | 1.1029 |
| 2009-01-19 | 1.1152 |
| 2009-01-18 | 1.0923 |
| 2009-01-17 | 1.0923 |
| 2009-01-16 | 1.0953 |
| 2009-01-15 | 1.0808 |
| 2009-01-14 | 1.0805 |
| 2009-01-13 | 1.0692 |
| 2009-01-12 | 1.0768 |
| 2009-01-11 | 1.0518 |
| 2009-01-10 | 1.0518 |
| 2009-01-09 | 1.0491 |
| 2009-01-08 | 1.0546 |
| 2009-01-07 | 1.0404 |
| 2009-01-06 | 1.0344 |
| 2009-01-05 | 1.0391 |
| 2009-01-04 | 1.0554 |
| 2009-01-03 | 1.0554 |
| 2009-01-02 | 1.0485 |
| 2009-01-01 | 1.0672 |
| 2008-12-31 | 1.0697 |
| 2008-12-30 | 1.0567 |
| 2008-12-29 | 1.0512 |
| 2008-12-28 | 1.0443 |
| 2008-12-27 | 1.0443 |
| 2008-12-26 | 1.0491 |
| 2008-12-25 | 1.0499 |
| 2008-12-24 | 1.0524 |
| 2008-12-23 | 1.0486 |
| 2008-12-22 | 1.058 |
| 2008-12-21 | 1.0456 |
| 2008-12-20 | 1.0456 |
| 2008-12-19 | 1.0393 |
| 2008-12-18 | 1.0478 |
| 2008-12-17 | 1.0615 |
| 2008-12-16 | 1.0607 |
| 2008-12-15 | 1.0538 |
| 2008-12-14 | 1.0476 |
| 2008-12-13 | 1.0476 |
| 2008-12-12 | 1.0486 |
| 2008-12-11 | 1.0268 |
| 2008-12-10 | 1.0394 |
| 2008-12-09 | 1.0402 |
| 2008-12-08 | 1.0444 |
| 2008-12-07 | 1.0572 |
| 2008-12-06 | 1.0572 |
| 2008-12-05 | 1.0577 |
| 2008-12-04 | 1.0147 |
| 2008-12-03 | 1.0222 |
| 2008-12-02 | 1.0318 |
| 2008-12-01 | 1.0531 |
| 2008-11-30 | 1.0391 |
| 2008-11-29 | 1.0391 |
| 2008-11-28 | 1.0399 |
| 2008-11-27 | 1.0411 |
| 2008-11-26 | 1.0438 |
| 2008-11-25 | 1.0391 |
| 2008-11-24 | 1.0458 |
| 2008-11-23 | 1.0971 |
| 2008-11-22 | 1.0971 |
| 2008-11-21 | 1.0925 |
| 2008-11-20 | 1.1266 |
| 2008-11-19 | 1.1138 |
| 2008-11-18 | 1.0763 |
| 2008-11-17 | 1.0726 |
| 2008-11-16 | 1.0606 |
| 2008-11-15 | 1.0606 |
| 2008-11-14 | 1.0762 |
| 2008-11-13 | 1.0845 |
| 2008-11-12 | 1.0934 |
| 2008-11-11 | 1.0643 |
| 2008-11-10 | 1.0366 |
| 2008-11-09 | 1.0337 |
| 2008-11-08 | 1.0337 |
| 2008-11-07 | 1.0355 |
| 2008-11-06 | 1.0363 |
| 2008-11-05 | 1.0309 |
| 2008-11-04 | 1.0079 |
| 2008-11-03 | 1.0442 |
| 2008-11-02 | 1.0375 |
| 2008-11-01 | 1.0375 |
| 2008-10-31 | 1.0456 |
| 2008-10-30 | 1.0572 |
| 2008-10-29 | 1 |
| 2008-10-28 | 1.0314 |
| 2008-10-27 | 1.0911 |
| 2008-10-26 | 1.1258 |
| 2008-10-25 | 1.1258 |
| 2008-10-24 | 1.1219 |
| 2008-10-23 | 1.1164 |
| 2008-10-22 | 1.1249 |
| 2008-10-21 | 1.0859 |
| 2008-10-20 | 1.027 |
| 2008-10-19 | 1.0222 |
| 2008-10-18 | 1.0222 |
| 2008-10-17 | 1.0205 |
| 2008-10-16 | 1.0291 |
| 2008-10-15 | 0.9733 |
| 2008-10-14 | 0.9463 |
| 2008-10-13 | 0.9514 |
| 2008-10-12 | 0.9646 |
| 2008-10-11 | 0.9646 |
| 2008-10-10 | 0.9595 |
| 2008-10-09 | 0.9467 |
| 2008-10-08 | 0.972 |
| 2008-10-07 | 0.9386 |
| 2008-10-06 | 0.9337 |
| 2008-10-05 | 0.9022 |
| 2008-10-04 | 0.9022 |
| 2008-10-03 | 0.9034 |
| 2008-10-02 | 0.9074 |
| 2008-10-01 | 0.8919 |
| 2008-09-30 | 0.8884 |
| 2008-09-29 | 0.8878 |
| 2008-09-28 | 0.8653 |
| 2008-09-27 | 0.8653 |
| 2008-09-26 | 0.8647 |
| 2008-09-25 | 0.865 |
| 2008-09-24 | 0.8728 |
| 2008-09-23 | 0.88 |
| 2008-09-22 | 0.8795 |
| 2008-09-21 | 0.8759 |
| 2008-09-20 | 0.8759 |
| 2008-09-19 | 0.8757 |
| 2008-09-18 | 0.9005 |
| 2008-09-17 | 0.9011 |
| 2008-09-16 | 0.8893 |
| 2008-09-15 | 0.8824 |
| 2008-09-14 | 0.8673 |
| 2008-09-13 | 0.8673 |
| 2008-09-12 | 0.8637 |
| 2008-09-11 | 0.8748 |
| 2008-09-10 | 0.8694 |
| 2008-09-09 | 0.8619 |
| 2008-09-08 | 0.858 |
| 2008-09-07 | 0.8638 |
| 2008-09-06 | 0.8638 |
| 2008-09-05 | 0.8626 |
| 2008-09-04 | 0.8614 |
| 2008-09-03 | 0.8486 |
| 2008-09-02 | 0.8349 |
| 2008-09-01 | 0.8357 |
| 2008-08-31 | 0.8358 |
| 2008-08-30 | 0.8358 |
| 2008-08-29 | 0.8366 |
| 2008-08-28 | 0.8359 |
| 2008-08-27 | 0.8389 |
| 2008-08-26 | 0.836 |
| 2008-08-25 | 0.8379 |
| 2008-08-24 | 0.8418 |
| 2008-08-23 | 0.8418 |
| 2008-08-22 | 0.8398 |
| 2008-08-21 | 0.8494 |
| 2008-08-20 | 0.844 |
| 2008-08-19 | 0.8465 |
| 2008-08-18 | 0.8371 |
| 2008-08-17 | 0.8361 |
| 2008-08-16 | 0.8361 |
| 2008-08-15 | 0.8353 |
| 2008-08-14 | 0.8382 |
| 2008-08-13 | 0.849 |
| 2008-08-12 | 0.8393 |
| 2008-08-11 | 0.8391 |
| 2008-08-10 | 0.8442 |
| 2008-08-09 | 0.8442 |
| 2008-08-08 | 0.8442 |
| 2008-08-07 | 0.8426 |
| 2008-08-06 | 0.8452 |
| 2008-08-05 | 0.8384 |
| 2008-08-04 | 0.8407 |
| 2008-08-03 | 0.8415 |
| 2008-08-02 | 0.8415 |
| 2008-08-01 | 0.8403 |
| 2008-07-31 | 0.8518 |
| 2008-07-30 | 0.8521 |
| 2008-07-29 | 0.8728 |
| 2008-07-28 | 0.8848 |
| 2008-07-27 | 0.8861 |
| 2008-07-26 | 0.8861 |
| 2008-07-25 | 0.886 |
| 2008-07-24 | 0.8855 |
| 2008-07-23 | 0.8828 |
| 2008-07-22 | 0.8839 |
| 2008-07-21 | 0.8827 |
| 2008-07-20 | 0.8789 |
| 2008-07-19 | 0.8789 |
| 2008-07-18 | 0.8787 |
| 2008-07-17 | 0.8857 |
| 2008-07-16 | 0.8999 |
| 2008-07-15 | 0.9019 |
| 2008-07-14 | 0.9019 |
| 2008-07-13 | 0.9022 |
| 2008-07-12 | 0.9022 |
| 2008-07-11 | 0.9006 |
| 2008-07-10 | 0.9008 |
| 2008-07-09 | 0.9 |
| 2008-07-08 | 0.9008 |
| 2008-07-07 | 0.9027 |
| 2008-07-06 | 0.9058 |
| 2008-07-05 | 0.9058 |
| 2008-07-04 | 0.9055 |
| 2008-07-03 | 0.9106 |
| 2008-07-02 | 0.9144 |
| 2008-07-01 | 0.9145 |
| 2008-06-30 | 0.8992 |
| 2008-06-29 | 0.9019 |
| 2008-06-28 | 0.9019 |
| 2008-06-27 | 0.9012 |
| 2008-06-26 | 0.8943 |
| 2008-06-25 | 0.8886 |
| 2008-06-24 | 0.8988 |
| 2008-06-23 | 0.9006 |
| 2008-06-22 | 0.8985 |
| 2008-06-21 | 0.8985 |
| 2008-06-20 | 0.8994 |
| 2008-06-19 | 0.8941 |
| 2008-06-18 | 0.897 |
| 2008-06-17 | 0.8985 |
| 2008-06-16 | 0.9097 |
| 2008-06-15 | 0.9085 |
| 2008-06-14 | 0.9085 |
| 2008-06-13 | 0.9075 |
| 2008-06-12 | 0.9098 |
| 2008-06-11 | 0.9207 |
| 2008-06-10 | 0.917 |
| 2008-06-09 | 0.9093 |
| 2008-06-08 | 0.9109 |
| 2008-06-07 | 0.9109 |
| 2008-06-06 | 0.9101 |
| 2008-06-05 | 0.9094 |
| 2008-06-04 | 0.9022 |
| 2008-06-03 | 0.9011 |
| 2008-06-02 | 0.8972 |
| 2008-06-01 | 0.8956 |
| 2008-05-31 | 0.8956 |
| 2008-05-30 | 0.8952 |
| 2008-05-29 | 0.889 |
| 2008-05-28 | 0.9021 |
| 2008-05-27 | 0.9156 |
| 2008-05-26 | 0.9122 |
| 2008-05-25 | 0.9174 |
| 2008-05-24 | 0.9174 |
| 2008-05-23 | 0.915 |
| 2008-05-22 | 0.9141 |
| 2008-05-21 | 0.915 |
| 2008-05-20 | 0.91 |
| 2008-05-19 | 0.8995 |
| 2008-05-18 | 0.9015 |
| 2008-05-17 | 0.9015 |
| 2008-05-16 | 0.9029 |
| 2008-05-15 | 0.8991 |
| 2008-05-14 | 0.9067 |
| 2008-05-13 | 0.9109 |
| 2008-05-12 | 0.9206 |
| 2008-05-11 | 0.9301 |
| 2008-05-10 | 0.9301 |
| 2008-05-09 | 0.9318 |
| 2008-05-08 | 0.921 |
| 2008-05-07 | 0.9175 |
| 2008-05-06 | 0.9253 |
| 2008-05-05 | 0.9285 |
| 2008-05-04 | 0.9227 |
| 2008-05-03 | 0.9227 |
| 2008-05-02 | 0.9239 |
| 2008-05-01 | 0.9485 |
| 2008-04-30 | 0.9427 |
| 2008-04-29 | 0.9474 |
| 2008-04-28 | 0.9394 |
| 2008-04-27 | 0.9439 |
| 2008-04-26 | 0.9439 |
| 2008-04-25 | 0.9423 |
| 2008-04-24 | 0.9472 |
| 2008-04-23 | 0.9575 |
| 2008-04-22 | 0.9705 |
| 2008-04-21 | 0.9726 |
| 2008-04-20 | 0.9662 |
| 2008-04-19 | 0.9662 |
| 2008-04-18 | 0.9663 |
| 2008-04-17 | 0.9834 |
| 2008-04-16 | 0.9837 |
| 2008-04-15 | 0.9708 |
| 2008-04-14 | 0.9672 |
| 2008-04-13 | 0.961 |
| 2008-04-12 | 0.961 |
| 2008-04-11 | 0.962 |
| 2008-04-10 | 0.9548 |
| 2008-04-09 | 0.9441 |
| 2008-04-08 | 0.9372 |
| 2008-04-07 | 0.9288 |
| 2008-04-06 | 0.9306 |
| 2008-04-05 | 0.9306 |
| 2008-04-04 | 0.93 |
| 2008-04-03 | 0.9403 |
| 2008-04-02 | 0.9326 |
| 2008-04-01 | 0.9494 |
| 2008-03-31 | 0.9669 |
| 2008-03-30 | 0.9399 |
| 2008-03-29 | 0.9399 |
| 2008-03-28 | 0.9382 |
| 2008-03-27 | 0.9222 |
| 2008-03-26 | 0.9213 |
| 2008-03-25 | 0.9054 |
| 2008-03-24 | 0.9031 |
| 2008-03-23 | 0.9009 |
| 2008-03-22 | 0.9009 |
| 2008-03-21 | 0.9032 |
| 2008-03-20 | 0.9027 |
| 2008-03-19 | 0.8919 |
| 2008-03-18 | 0.8989 |
| 2008-03-17 | 0.9174 |
| 2008-03-16 | 0.8973 |
| 2008-03-15 | 0.8973 |
| 2008-03-14 | 0.8997 |
| 2008-03-13 | 0.8911 |
| 2008-03-12 | 0.8834 |
| 2008-03-11 | 0.8903 |
| 2008-03-10 | 0.8999 |
| 2008-03-09 | 0.9021 |
| 2008-03-08 | 0.9021 |
| 2008-03-07 | 0.9016 |
| 2008-03-06 | 0.8817 |
| 2008-03-05 | 0.8695 |
| 2008-03-04 | 0.881 |
| 2008-03-03 | 0.8715 |
| 2008-03-02 | 0.8659 |
| 2008-03-01 | 0.8659 |
| 2008-02-29 | 0.8659 |
| 2008-02-28 | 0.8503 |
| 2008-02-27 | 0.8449 |
| 2008-02-26 | 0.844 |
| 2008-02-25 | 0.854 |
| 2008-02-24 | 0.8575 |
| 2008-02-23 | 0.8575 |
| 2008-02-22 | 0.8575 |
| 2008-02-21 | 0.852 |
| 2008-02-20 | 0.8482 |
| 2008-02-19 | 0.8472 |
| 2008-02-18 | 0.8465 |
| 2008-02-17 | 0.8497 |
| 2008-02-16 | 0.8497 |
| 2008-02-15 | 0.849 |
| 2008-02-14 | 0.844 |
| 2008-02-13 | 0.8499 |
| 2008-02-12 | 0.8547 |
| 2008-02-11 | 0.8651 |
| 2008-02-10 | 0.8559 |
| 2008-02-09 | 0.8559 |
| 2008-02-08 | 0.8558 |
| 2008-02-07 | 0.8486 |
| 2008-02-06 | 0.8368 |
| 2008-02-05 | 0.8326 |
| 2008-02-04 | 0.8238 |
| 2008-02-03 | 0.8257 |
| 2008-02-02 | 0.8257 |
| 2008-02-01 | 0.8256 |
| 2008-01-31 | 0.8272 |
| 2008-01-30 | 0.8313 |
| 2008-01-29 | 0.8267 |
| 2008-01-28 | 0.8352 |
| 2008-01-27 | 0.8344 |
| 2008-01-26 | 0.8344 |
| 2008-01-25 | 0.8342 |
| 2008-01-24 | 0.8286 |
| 2008-01-23 | 0.8443 |
| 2008-01-22 | 0.8346 |
| 2008-01-21 | 0.8533 |
| 2008-01-20 | 0.8261 |
| 2008-01-19 | 0.8261 |
| 2008-01-18 | 0.8273 |
| 2008-01-17 | 0.8253 |
| 2008-01-16 | 0.824 |
| 2008-01-15 | 0.8094 |
| 2008-01-14 | 0.8054 |
| 2008-01-13 | 0.8023 |
| 2008-01-12 | 0.8023 |
| 2008-01-11 | 0.8026 |
| 2008-01-10 | 0.807 |
| 2008-01-09 | 0.8139 |
| 2008-01-08 | 0.81 |
| 2008-01-07 | 0.8168 |
| 2008-01-06 | 0.8146 |
| 2008-01-05 | 0.8146 |
| 2008-01-04 | 0.816 |
| 2008-01-03 | 0.8149 |
| 2008-01-02 | 0.8132 |
| 2008-01-01 | 0.8125 |
| 2007-12-31 | 0.8132 |
| 2007-12-30 | 0.8094 |
| 2007-12-29 | 0.8094 |
| 2007-12-28 | 0.8094 |
| 2007-12-27 | 0.8102 |
| 2007-12-26 | 0.812 |
| 2007-12-25 | 0.8138 |
| 2007-12-24 | 0.8137 |
| 2007-12-23 | 0.8178 |
| 2007-12-22 | 0.8178 |
| 2007-12-21 | 0.8192 |
| 2007-12-20 | 0.8189 |
| 2007-12-19 | 0.8171 |
| 2007-12-18 | 0.8166 |
| 2007-12-17 | 0.8162 |
| 2007-12-16 | 0.8153 |
| 2007-12-15 | 0.8153 |
| 2007-12-14 | 0.8157 |
| 2007-12-13 | 0.8175 |
| 2007-12-12 | 0.8115 |
| 2007-12-11 | 0.8102 |
| 2007-12-10 | 0.8129 |
| 2007-12-09 | 0.8146 |
| 2007-12-08 | 0.8146 |
| 2007-12-07 | 0.8155 |
| 2007-12-06 | 0.8138 |
| 2007-12-05 | 0.8133 |
| 2007-12-04 | 0.8197 |
| 2007-12-03 | 0.8121 |
| 2007-12-02 | 0.8153 |
| 2007-12-01 | 0.8153 |
| 2007-11-30 | 0.815 |
| 2007-11-29 | 0.8172 |
| 2007-11-28 | 0.8264 |
| 2007-11-27 | 0.8462 |
| 2007-11-26 | 0.8362 |
| 2007-11-25 | 0.8329 |
| 2007-11-24 | 0.8329 |
| 2007-11-23 | 0.8333 |
| 2007-11-22 | 0.8263 |
| 2007-11-21 | 0.8314 |
| 2007-11-20 | 0.8197 |
| 2007-11-19 | 0.8176 |
| 2007-11-18 | 0.8163 |
| 2007-11-17 | 0.8163 |
| 2007-11-16 | 0.8163 |
| 2007-11-15 | 0.8129 |
| 2007-11-14 | 0.8102 |
| 2007-11-13 | 0.8244 |
| 2007-11-12 | 0.835 |
| 2007-11-11 | 0.8324 |
| 2007-11-10 | 0.8324 |
| 2007-11-09 | 0.8324 |
| 2007-11-08 | 0.8239 |
| 2007-11-07 | 0.8152 |
| 2007-11-06 | 0.8103 |
| 2007-11-05 | 0.8177 |
| 2007-11-04 | 0.8149 |
| 2007-11-03 | 0.8149 |
| 2007-11-02 | 0.8149 |
| 2007-11-01 | 0.8108 |
| 2007-10-31 | 0.8109 |
| 2007-10-30 | 0.8185 |
| 2007-10-29 | 0.8179 |
| 2007-10-28 | 0.8207 |
| 2007-10-27 | 0.8207 |
| 2007-10-26 | 0.8207 |
| 2007-10-25 | 0.822 |
| 2007-10-24 | 0.8349 |
| 2007-10-23 | 0.83 |
| 2007-10-22 | 0.8403 |
| 2007-10-21 | 0.828 |
| 2007-10-20 | 0.828 |
| 2007-10-19 | 0.828 |
| 2007-10-18 | 0.8253 |
| 2007-10-17 | 0.8225 |
| 2007-10-16 | 0.8324 |
| 2007-10-15 | 0.829 |
| 2007-10-14 | 0.8173 |
| 2007-10-13 | 0.8173 |
| 2007-10-12 | 0.8173 |
| 2007-10-11 | 0.8073 |
| 2007-10-10 | 0.8096 |
| 2007-10-09 | 0.8045 |
| 2007-10-08 | 0.8067 |
| 2007-10-07 | 0.806 |
| 2007-10-06 | 0.806 |
| 2007-10-05 | 0.806 |
| 2007-10-04 | 0.8106 |
| 2007-10-03 | 0.8164 |
| 2007-10-02 | 0.816 |
| 2007-10-01 | 0.8138 |
| 2007-09-30 | 0.8139 |
| 2007-09-29 | 0.8139 |
| 2007-09-28 | 0.8139 |
| 2007-09-27 | 0.8162 |
| 2007-09-26 | 0.8135 |
| 2007-09-25 | 0.8204 |
| 2007-09-24 | 0.8175 |
| 2007-09-23 | 0.8142 |
| 2007-09-22 | 0.8142 |
| 2007-09-21 | 0.8142 |
| 2007-09-20 | 0.8209 |
| 2007-09-19 | 0.8175 |
| 2007-09-18 | 0.8342 |
| 2007-09-17 | 0.8368 |
| 2007-09-16 | 0.8335 |
| 2007-09-15 | 0.8335 |
| 2007-09-14 | 0.8335 |
| 2007-09-13 | 0.8357 |
| 2007-09-12 | 0.8403 |
| 2007-09-11 | 0.845 |
| 2007-09-10 | 0.8542 |
| 2007-09-09 | 0.856 |
| 2007-09-08 | 0.856 |
| 2007-09-07 | 0.856 |
| 2007-09-06 | 0.8508 |
| 2007-09-05 | 0.8561 |
| 2007-09-04 | 0.8511 |
| 2007-09-03 | 0.852 |
| 2007-09-02 | 0.8535 |
| 2007-09-01 | 0.8535 |
| 2007-08-31 | 0.8535 |
| 2007-08-30 | 0.8605 |
| 2007-08-29 | 0.8653 |
| 2007-08-28 | 0.8752 |
| 2007-08-27 | 0.8686 |
| 2007-08-26 | 0.8723 |
| 2007-08-25 | 0.8723 |
| 2007-08-24 | 0.8723 |
| 2007-08-23 | 0.877 |
| 2007-08-22 | 0.8737 |
| 2007-08-21 | 0.8883 |
| 2007-08-20 | 0.8881 |
| 2007-08-19 | 0.8891 |
| 2007-08-18 | 0.8891 |
| 2007-08-17 | 0.8891 |
| 2007-08-16 | 0.915 |
| 2007-08-15 | 0.8779 |
| 2007-08-14 | 0.8587 |
| 2007-08-13 | 0.8493 |
| 2007-08-12 | 0.851 |
| 2007-08-11 | 0.851 |
| 2007-08-10 | 0.851 |
| 2007-08-09 | 0.8481 |
| 2007-08-08 | 0.8323 |
| 2007-08-07 | 0.8423 |
| 2007-08-06 | 0.8439 |
| 2007-08-05 | 0.8396 |
| 2007-08-04 | 0.8396 |
| 2007-08-03 | 0.8396 |
| 2007-08-02 | 0.8423 |
| 2007-08-01 | 0.8509 |
| 2007-07-31 | 0.8404 |
| 2007-07-30 | 0.8617 |
| 2007-07-29 | 0.8618 |
| 2007-07-28 | 0.8618 |
| 2007-07-27 | 0.8618 |
| 2007-07-26 | 0.8501 |
| 2007-07-25 | 0.8296 |
| 2007-07-24 | 0.8279 |
| 2007-07-23 | 0.8281 |
| 2007-07-22 | 0.8421 |
| 2007-07-21 | 0.8421 |
| 2007-07-20 | 0.8421 |
| 2007-07-19 | 0.8361 |
| 2007-07-18 | 0.8424 |
| 2007-07-17 | 0.8398 |
| 2007-07-16 | 0.8388 |
| 2007-07-15 | 0.8379 |
| 2007-07-14 | 0.8379 |
| 2007-07-13 | 0.8379 |
| 2007-07-12 | 0.8441 |
| 2007-07-11 | 0.8485 |
| 2007-07-10 | 0.8501 |
| 2007-07-09 | 0.8452 |
| 2007-07-08 | 0.8494 |
| 2007-07-07 | 0.8494 |
| 2007-07-06 | 0.8494 |
| 2007-07-05 | 0.8545 |
| 2007-07-04 | 0.847 |
| 2007-07-03 | 0.8501 |
| 2007-07-02 | 0.8522 |
| 2007-07-01 | 0.8554 |
| 2007-06-30 | 0.8554 |
| 2007-06-29 | 0.8554 |
| 2007-06-28 | 0.8586 |
| 2007-06-27 | 0.8659 |
| 2007-06-26 | 0.8591 |
| 2007-06-25 | 0.8576 |
| 2007-06-24 | 0.8525 |
| 2007-06-23 | 0.8525 |
| 2007-06-22 | 0.8525 |
| 2007-06-21 | 0.8543 |
| 2007-06-20 | 0.8479 |
| 2007-06-19 | 0.8474 |
| 2007-06-18 | 0.8449 |
| 2007-06-17 | 0.8498 |
| 2007-06-16 | 0.8498 |
| 2007-06-15 | 0.8498 |
| 2007-06-14 | 0.8602 |
| 2007-06-13 | 0.8688 |
| 2007-06-12 | 0.8703 |
| 2007-06-11 | 0.8663 |
| 2007-06-10 | 0.874 |
| 2007-06-09 | 0.874 |
| 2007-06-08 | 0.874 |
| 2007-06-07 | 0.8673 |
| 2007-06-06 | 0.8651 |
| 2007-06-05 | 0.8586 |
| 2007-06-04 | 0.8567 |
| 2007-06-03 | 0.8566 |
| 2007-06-02 | 0.8566 |
| 2007-06-01 | 0.8566 |
| 2007-05-31 | 0.8619 |
| 2007-05-30 | 0.8702 |
| 2007-05-29 | 0.8675 |
| 2007-05-28 | 0.8686 |
| 2007-05-27 | 0.8686 |
| 2007-05-26 | 0.8686 |
| 2007-05-25 | 0.8686 |
| 2007-05-24 | 0.8748 |
| 2007-05-23 | 0.8649 |
| 2007-05-22 | 0.865 |
| 2007-05-21 | 0.8649 |
| 2007-05-20 | 0.8691 |
| 2007-05-19 | 0.8691 |
| 2007-05-18 | 0.8691 |
| 2007-05-17 | 0.8704 |
| 2007-05-16 | 0.8723 |
| 2007-05-15 | 0.8748 |
| 2007-05-14 | 0.8783 |
| 2007-05-13 | 0.8795 |
| 2007-05-12 | 0.8795 |
| 2007-05-11 | 0.8795 |
| 2007-05-10 | 0.8869 |
| 2007-05-09 | 0.8821 |
| 2007-05-08 | 0.8831 |
| 2007-05-07 | 0.883 |
| 2007-05-06 | 0.8879 |
| 2007-05-05 | 0.8879 |
| 2007-05-04 | 0.8879 |
| 2007-05-03 | 0.8889 |
| 2007-05-02 | 0.8906 |
| 2007-05-01 | 0.9008 |
| 2007-04-30 | 0.9013 |
| 2007-04-29 | 0.88 |
| 2007-04-28 | 0.88 |
| 2007-04-27 | 0.88 |
| 2007-04-26 | 0.8798 |
| 2007-04-25 | 0.8782 |
| 2007-04-24 | 0.8845 |
| 2007-04-23 | 0.8871 |
| 2007-04-22 | 0.8882 |
| 2007-04-21 | 0.8882 |
| 2007-04-20 | 0.8882 |
| 2007-04-19 | 0.8942 |
| 2007-04-18 | 0.8933 |
| 2007-04-17 | 0.8906 |
| 2007-04-16 | 0.8947 |
| 2007-04-15 | 0.9053 |
| 2007-04-14 | 0.9053 |
| 2007-04-13 | 0.9053 |
| 2007-04-12 | 0.9062 |
| 2007-04-11 | 0.9038 |
| 2007-04-10 | 0.9038 |
| 2007-04-09 | 0.9063 |
| 2007-04-08 | 0.9028 |
| 2007-04-07 | 0.9028 |
| 2007-04-06 | 0.9028 |
| 2007-04-05 | 0.9028 |
| 2007-04-04 | 0.9047 |
| 2007-04-03 | 0.9015 |
| 2007-04-02 | 0.9143 |
| 2007-04-01 | 0.9175 |
| 2007-03-31 | 0.9175 |
| 2007-03-30 | 0.9175 |
| 2007-03-29 | 0.9168 |
| 2007-03-28 | 0.9175 |
| 2007-03-27 | 0.9174 |
| 2007-03-26 | 0.9165 |
| 2007-03-25 | 0.9133 |
| 2007-03-24 | 0.9133 |
| 2007-03-23 | 0.9133 |
| 2007-03-22 | 0.9103 |
| 2007-03-21 | 0.9152 |
| 2007-03-20 | 0.9169 |
| 2007-03-19 | 0.9152 |
| 2007-03-18 | 0.9241 |
| 2007-03-17 | 0.9241 |
| 2007-03-16 | 0.9241 |
| 2007-03-15 | 0.9154 |
| 2007-03-14 | 0.931 |
| 2007-03-13 | 0.9279 |
| 2007-03-12 | 0.9217 |
| 2007-03-11 | 0.9241 |
| 2007-03-10 | 0.9241 |
| 2007-03-09 | 0.9241 |
| 2007-03-08 | 0.9309 |
| 2007-03-07 | 0.9376 |
| 2007-03-06 | 0.9424 |
| 2007-03-05 | 0.9454 |
| 2007-03-04 | 0.9398 |
| 2007-03-03 | 0.9398 |
| 2007-03-02 | 0.9398 |
| 2007-03-01 | 0.9345 |
| 2007-02-28 | 0.9259 |
| 2007-02-27 | 0.9238 |
| 2007-02-26 | 0.9056 |
| 2007-02-25 | 0.9048 |
| 2007-02-24 | 0.9048 |
| 2007-02-23 | 0.9048 |
| 2007-02-22 | 0.9039 |
| 2007-02-21 | 0.9048 |
| 2007-02-20 | 0.9025 |
| 2007-02-19 | 0.9024 |
| 2007-02-18 | 0.904 |
| 2007-02-17 | 0.904 |
| 2007-02-16 | 0.904 |
| 2007-02-15 | 0.9016 |
| 2007-02-14 | 0.9016 |
| 2007-02-13 | 0.9093 |
| 2007-02-12 | 0.9135 |
| 2007-02-11 | 0.9147 |
| 2007-02-10 | 0.9147 |
| 2007-02-09 | 0.9147 |
| 2007-02-08 | 0.9182 |
| 2007-02-07 | 0.9144 |
| 2007-02-06 | 0.9161 |
| 2007-02-05 | 0.9316 |
| 2007-02-04 | 0.9281 |
| 2007-02-03 | 0.9281 |
| 2007-02-02 | 0.9281 |
| 2007-02-01 | 0.9253 |
| 2007-01-31 | 0.9233 |
| 2007-01-30 | 0.927 |
| 2007-01-29 | 0.9304 |
| 2007-01-28 | 0.9298 |
| 2007-01-27 | 0.9298 |
| 2007-01-26 | 0.9298 |
| 2007-01-25 | 0.9298 |
| 2007-01-24 | 0.9216 |
| 2007-01-23 | 0.921 |
| 2007-01-22 | 0.9179 |
| 2007-01-21 | 0.9205 |
| 2007-01-20 | 0.9205 |
| 2007-01-19 | 0.9205 |
| 2007-01-18 | 0.9247 |
| 2007-01-17 | 0.9269 |
| 2007-01-16 | 0.9239 |
| 2007-01-15 | 0.9265 |
| 2007-01-14 | 0.9265 |
| 2007-01-13 | 0.9265 |
| 2007-01-12 | 0.9265 |
| 2007-01-11 | 0.93 |
| 2007-01-10 | 0.9478 |
| 2007-01-09 | 0.9426 |
| 2007-01-08 | 0.9388 |
| 2007-01-07 | 0.9394 |
| 2007-01-06 | 0.9394 |
| 2007-01-05 | 0.9394 |
| 2007-01-04 | 0.923 |
| 2007-01-03 | 0.9184 |
| 2007-01-02 | 0.9263 |
| 2007-01-01 | 0.9263 |
| 2006-12-31 | 0.9263 |
| 2006-12-30 | 0.9263 |
| 2006-12-29 | 0.9263 |
| 2006-12-28 | 0.9263 |
| 2006-12-27 | 0.9263 |
| 2006-12-26 | 0.9263 |
| 2006-12-25 | 0.9263 |
| 2006-12-24 | 0.9263 |
| 2006-12-23 | 0.9263 |
| 2006-12-22 | 0.9263 |
| 2006-12-21 | 0.9277 |
| 2006-12-20 | 0.9282 |
| 2006-12-19 | 0.9292 |
| 2006-12-18 | 0.9256 |
| 2006-12-17 | 0.9229 |
| 2006-12-16 | 0.9229 |
| 2006-12-15 | 0.9229 |
| 2006-12-14 | 0.9233 |
| 2006-12-13 | 0.9214 |
| 2006-12-12 | 0.9299 |
| 2006-12-11 | 0.9284 |
| 2006-12-10 | 0.9262 |
| 2006-12-09 | 0.9262 |
| 2006-12-08 | 0.9262 |
| 2006-12-07 | 0.9303 |
| 2006-12-06 | 0.9399 |
| 2006-12-05 | 0.9398 |
| 2006-12-04 | 0.9406 |
| 2006-12-03 | 0.9411 |
| 2006-12-02 | 0.9411 |
| 2006-12-01 | 0.9411 |
| 2006-11-30 | 0.9441 |
| 2006-11-29 | 0.9482 |
| 2006-11-28 | 0.9511 |
| 2006-11-27 | 0.9499 |
| 2006-11-26 | 0.9472 |
| 2006-11-25 | 0.9472 |
| 2006-11-24 | 0.9472 |
| 2006-11-23 | 0.9526 |
| 2006-11-22 | 0.9487 |
| 2006-11-21 | 0.9433 |
| 2006-11-20 | 0.9323 |
| 2006-11-19 | 0.9339 |
| 2006-11-18 | 0.9339 |
| 2006-11-17 | 0.9339 |
| 2006-11-16 | 0.9248 |
| 2006-11-15 | 0.9286 |
| 2006-11-14 | 0.9322 |
| 2006-11-13 | 0.9316 |
| 2006-11-12 | 0.9306 |
| 2006-11-11 | 0.9306 |
| 2006-11-10 | 0.9306 |
| 2006-11-09 | 0.9275 |
| 2006-11-08 | 0.9317 |
| 2006-11-07 | 0.9277 |
| 2006-11-06 | 0.9237 |
| 2006-11-05 | 0.9281 |
| 2006-11-04 | 0.9281 |
| 2006-11-03 | 0.9281 |
| 2006-11-02 | 0.943 |
| 2006-11-01 | 0.9335 |
| 2006-10-31 | 0.9352 |
| 2006-10-30 | 0.9252 |
| 2006-10-29 | 0.926 |
| 2006-10-28 | 0.926 |
| 2006-10-27 | 0.926 |
| 2006-10-26 | 0.9216 |
| 2006-10-25 | 0.9295 |
| 2006-10-24 | 0.9318 |
| 2006-10-23 | 0.9307 |
| 2006-10-22 | 0.9287 |
| 2006-10-21 | 0.9287 |
| 2006-10-20 | 0.9287 |
| 2006-10-19 | 0.9274 |
| 2006-10-18 | 0.9317 |
| 2006-10-17 | 0.9398 |
| 2006-10-16 | 0.9296 |
| 2006-10-15 | 0.9288 |
| 2006-10-14 | 0.9288 |
| 2006-10-13 | 0.9288 |
| 2006-10-12 | 0.93 |
| 2006-10-11 | 0.9379 |
| 2006-10-10 | 0.944 |
| 2006-10-09 | 0.944 |
| 2006-10-08 | 0.9409 |
| 2006-10-07 | 0.9409 |
| 2006-10-06 | 0.9409 |
| 2006-10-05 | 0.9446 |
| 2006-10-04 | 0.9492 |
| 2006-10-03 | 0.9586 |
| 2006-10-02 | 0.9494 |
| 2006-10-01 | 0.9551 |
| 2006-09-30 | 0.9551 |
| 2006-09-29 | 0.9551 |
| 2006-09-28 | 0.9495 |
| 2006-09-27 | 0.9437 |
| 2006-09-26 | 0.952 |
| 2006-09-25 | 0.9653 |
| 2006-09-24 | 0.9566 |
| 2006-09-23 | 0.9566 |
| 2006-09-22 | 0.9566 |
| 2006-09-21 | 0.9485 |
| 2006-09-20 | 0.9287 |
| 2006-09-19 | 0.9232 |
| 2006-09-18 | 0.9235 |
| 2006-09-17 | 0.9254 |
| 2006-09-16 | 0.9254 |
| 2006-09-15 | 0.9254 |
| 2006-09-14 | 0.9313 |
| 2006-09-13 | 0.9345 |
| 2006-09-12 | 0.9319 |
| 2006-09-11 | 0.9422 |
| 2006-09-10 | 0.9413 |
| 2006-09-09 | 0.9413 |
| 2006-09-08 | 0.9413 |
| 2006-09-07 | 0.9401 |
| 2006-09-06 | 0.9369 |
| 2006-09-05 | 0.9267 |
| 2006-09-04 | 0.9206 |
| 2006-09-03 | 0.9328 |
| 2006-09-02 | 0.9328 |
| 2006-09-01 | 0.9328 |
| 2006-08-31 | 0.93 |
| 2006-08-30 | 0.9396 |
| 2006-08-29 | 0.9386 |
| 2006-08-28 | 0.9424 |
| 2006-08-27 | 0.9419 |
| 2006-08-26 | 0.9419 |
| 2006-08-25 | 0.9419 |
| 2006-08-24 | 0.9416 |
| 2006-08-23 | 0.9371 |
| 2006-08-22 | 0.9263 |
| 2006-08-21 | 0.9221 |
| 2006-08-20 | 0.9258 |
| 2006-08-19 | 0.9258 |
| 2006-08-18 | 0.9258 |
| 2006-08-17 | 0.9129 |
| 2006-08-16 | 0.9174 |
| 2006-08-15 | 0.9217 |
| 2006-08-14 | 0.9271 |
| 2006-08-13 | 0.9191 |
| 2006-08-12 | 0.9191 |
| 2006-08-11 | 0.9191 |
| 2006-08-10 | 0.9275 |
| 2006-08-09 | 0.92 |
| 2006-08-08 | 0.934 |
| 2006-08-07 | 0.9303 |
| 2006-08-06 | 0.933 |
| 2006-08-05 | 0.933 |
| 2006-08-04 | 0.933 |
| 2006-08-03 | 0.9459 |
| 2006-08-02 | 0.9467 |
| 2006-08-01 | 0.9541 |
| 2006-07-31 | 0.9476 |
| 2006-07-30 | 0.9437 |
| 2006-07-29 | 0.9437 |
| 2006-07-28 | 0.9437 |
| 2006-07-27 | 0.9457 |
| 2006-07-26 | 0.9616 |
| 2006-07-25 | 0.9671 |
| 2006-07-24 | 0.9711 |
| 2006-07-23 | 0.9798 |
| 2006-07-22 | 0.9798 |
| 2006-07-21 | 0.9798 |
| 2006-07-20 | 0.9788 |
| 2006-07-19 | 0.9788 |
| 2006-07-18 | 0.9937 |
| 2006-07-17 | 0.9976 |
| 2006-07-16 | 0.997 |
| 2006-07-15 | 0.997 |
| 2006-07-14 | 0.997 |
| 2006-07-13 | 1.002 |
| 2006-07-12 | 0.9822 |
| 2006-07-11 | 0.9805 |
| 2006-07-10 | 0.9821 |
| 2006-07-09 | 0.9882 |
| 2006-07-08 | 0.9882 |
| 2006-07-07 | 0.9882 |
| 2006-07-06 | 0.989 |
| 2006-07-05 | 1.006 |
| 2006-07-04 | 0.977 |
| 2006-07-03 | 0.977 |
| 2006-07-02 | 0.9971 |
| 2006-07-01 | 0.9971 |
| 2006-06-30 | 0.9971 |
| 2006-06-29 | 1.0034 |
| 2006-06-28 | 1.005 |
| 2006-06-27 | 1.0253 |
| 2006-06-26 | 1.0423 |
| 2006-06-25 | 1.0688 |
| 2006-06-24 | 1.0688 |
| 2006-06-23 | 1.0688 |
| 2006-06-22 | 1.0521 |
| 2006-06-21 | 1.0418 |
| 2006-06-20 | 1.0207 |
| 2006-06-19 | 1.0037 |
| 2006-06-18 | 1.0009 |
| 2006-06-17 | 1.0009 |
| 2006-06-16 | 1.0009 |
| 2006-06-15 | 1.0043 |
| 2006-06-14 | 1.0041 |
| 2006-06-13 | 0.9955 |
| 2006-06-12 | 0.9823 |
| 2006-06-11 | 0.9678 |
| 2006-06-10 | 0.9678 |
| 2006-06-09 | 0.9678 |
| 2006-06-08 | 0.9763 |
| 2006-06-07 | 0.9812 |
| 2006-06-06 | 0.9918 |
| 2006-06-05 | 1.0117 |
| 2006-06-04 | 1.012 |
| 2006-06-03 | 1.012 |
| 2006-06-02 | 1.012 |
| 2006-06-01 | 0.972 |
| 2006-05-31 | 0.9963 |
| 2006-05-30 | 0.983 |
| 2006-05-29 | 0.9692 |
| 2006-05-28 | 0.9686 |
| 2006-05-27 | 0.9686 |
| 2006-05-26 | 0.9686 |
| 2006-05-25 | 0.9756 |
| 2006-05-24 | 0.979 |
| 2006-05-23 | 0.95 |
| 2006-05-22 | 0.9737 |
| 2006-05-21 | 0.9388 |
| 2006-05-20 | 0.9388 |
| 2006-05-19 | 0.9388 |
| 2006-05-18 | 0.9541 |
| 2006-05-17 | 0.9422 |
| 2006-05-16 | 0.9221 |
| 2006-05-15 | 0.9254 |
| 2006-05-14 | 0.8925 |
| 2006-05-13 | 0.8925 |
| 2006-05-12 | 0.8925 |
| 2006-05-11 | 0.8749 |
| 2006-05-10 | 0.8666 |
| 2006-05-09 | 0.8569 |
| 2006-05-08 | 0.8453 |
| 2006-05-07 | 0.8385 |
| 2006-05-06 | 0.8385 |
| 2006-05-05 | 0.8385 |
| 2006-05-04 | 0.8368 |
| 2006-05-03 | 0.8398 |
| 2006-05-02 | 0.8336 |
| 2006-05-01 | 0.8343 |
| 2006-04-30 | 0.8343 |
| 2006-04-29 | 0.8343 |
| 2006-04-28 | 0.8343 |
| 2006-04-27 | 0.8342 |
| 2006-04-26 | 0.7788 |
| 2006-04-25 | 0.8331 |
| 2006-04-24 | 0.8338 |
| 2006-04-23 | 0.8304 |
| 2006-04-22 | 0.8304 |
| 2006-04-21 | 0.8304 |
| 2006-04-20 | 0.8319 |
| 2006-04-19 | 0.8337 |
| 2006-04-18 | 0.8361 |
| 2006-04-17 | 0.8427 |
| 2006-04-16 | 0.8422 |
| 2006-04-15 | 0.8422 |
| 2006-04-14 | 0.8422 |
| 2006-04-13 | 0.8422 |
| 2006-04-12 | 0.8342 |
| 2006-04-11 | 0.8335 |
| 2006-04-10 | 0.8332 |
| 2006-04-09 | 0.833 |
| 2006-04-08 | 0.833 |
| 2006-04-07 | 0.833 |
| 2006-04-06 | 0.8329 |
| 2006-04-05 | 0.8321 |
| 2006-04-04 | 0.829 |
| 2006-04-03 | 0.8307 |
| 2006-04-02 | 0.8316 |
| 2006-04-01 | 0.8316 |
| 2006-03-31 | 0.8316 |
| 2006-03-30 | 0.8349 |
| 2006-03-29 | 0.8391 |
| 2006-03-28 | 0.8371 |
| 2006-03-27 | 0.8345 |
| 2006-03-26 | 0.8273 |
| 2006-03-25 | 0.8273 |
| 2006-03-24 | 0.8273 |
| 2006-03-23 | 0.8304 |
| 2006-03-22 | 0.8321 |
| 2006-03-21 | 0.8314 |
| 2006-03-20 | 0.8255 |
| 2006-03-19 | 0.8206 |
| 2006-03-18 | 0.8206 |
| 2006-03-17 | 0.8206 |
| 2006-03-16 | 0.8167 |
| 2006-03-15 | 0.8235 |
| 2006-03-14 | 0.8226 |
| 2006-03-13 | 0.8274 |
| 2006-03-12 | 0.8303 |
| 2006-03-11 | 0.8303 |
| 2006-03-10 | 0.8303 |
| 2006-03-09 | 0.8274 |
| 2006-03-08 | 0.8314 |
| 2006-03-07 | 0.815 |
| 2006-03-06 | 0.8046 |
| 2006-03-05 | 0.8065 |
| 2006-03-04 | 0.8065 |
| 2006-03-03 | 0.8065 |
| 2006-03-02 | 0.8081 |
| 2006-03-01 | 0.8083 |
| 2006-02-28 | 0.8103 |
| 2006-02-27 | 0.8109 |
| 2006-02-26 | 0.8137 |
| 2006-02-25 | 0.8137 |
| 2006-02-24 | 0.8137 |
| 2006-02-23 | 0.8123 |
| 2006-02-22 | 0.8118 |
| 2006-02-21 | 0.8092 |
| 2006-02-20 | 0.8072 |
| 2006-02-19 | 0.8101 |
| 2006-02-18 | 0.8101 |
| 2006-02-17 | 0.8101 |
| 2006-02-16 | 0.8125 |
| 2006-02-15 | 0.8194 |
| 2006-02-14 | 0.816 |
| 2006-02-13 | 0.8161 |
| 2006-02-12 | 0.8187 |
| 2006-02-11 | 0.8187 |
| 2006-02-10 | 0.8187 |
| 2006-02-09 | 0.8169 |
| 2006-02-08 | 0.8172 |
| 2006-02-07 | 0.8178 |
| 2006-02-06 | 0.8172 |
| 2006-02-05 | 0.813 |
| 2006-02-04 | 0.813 |
| 2006-02-03 | 0.813 |
| 2006-02-02 | 0.8131 |
| 2006-02-01 | 0.813 |
| 2006-01-31 | 0.8168 |
| 2006-01-30 | 0.8132 |
| 2006-01-29 | 0.8155 |
| 2006-01-28 | 0.8155 |
| 2006-01-27 | 0.8155 |
| 2006-01-26 | 0.8134 |
| 2006-01-25 | 0.8183 |
| 2006-01-24 | 0.8167 |
| 2006-01-23 | 0.8172 |
| 2006-01-22 | 0.8211 |
| 2006-01-21 | 0.8211 |
| 2006-01-20 | 0.8211 |
| 2006-01-19 | 0.8207 |
| 2006-01-18 | 0.8197 |
| 2006-01-17 | 0.8183 |
| 2006-01-16 | 0.8178 |
| 2006-01-15 | 0.823 |
| 2006-01-14 | 0.823 |
| 2006-01-13 | 0.823 |
| 2006-01-12 | 0.8219 |
| 2006-01-11 | 0.8203 |
| 2006-01-10 | 0.8237 |
| 2006-01-09 | 0.8179 |
| 2006-01-08 | 0.8117 |
| 2006-01-07 | 0.8117 |
| 2006-01-06 | 0.8117 |
| 2006-01-05 | 0.8109 |
| 2006-01-04 | 0.8129 |
| 2006-01-03 | 0.8141 |
| 2006-01-02 | 0.8122 |
| 2006-01-01 | 0.8115 |
| 2005-12-31 | 0.8115 |
| 2005-12-30 | 0.8115 |
| 2005-12-29 | 0.8101 |
| 2005-12-28 | 0.8097 |
| 2005-12-27 | 0.8099 |
| 2005-12-26 | 0.8106 |
| 2005-12-25 | 0.8106 |
| 2005-12-24 | 0.8106 |
| 2005-12-23 | 0.8106 |
| 2005-12-22 | 0.8092 |
| 2005-12-21 | 0.8112 |
| 2005-12-20 | 0.8093 |
| 2005-12-19 | 0.812 |
| 2005-12-18 | 0.8094 |
| 2005-12-17 | 0.8094 |
| 2005-12-16 | 0.8094 |
| 2005-12-15 | 0.807 |
| 2005-12-14 | 0.8059 |
| 2005-12-13 | 0.805 |
| 2005-12-12 | 0.8024 |
| 2005-12-11 | 0.8053 |
| 2005-12-10 | 0.8053 |
| 2005-12-09 | 0.8053 |
| 2005-12-08 | 0.8031 |
| 2005-12-07 | 0.8037 |
| 2005-12-06 | 0.803 |
| 2005-12-05 | 0.8026 |
| 2005-12-04 | 0.805 |
| 2005-12-03 | 0.805 |
| 2005-12-02 | 0.805 |
| 2005-12-01 | 0.8043 |
| 2005-11-30 | 0.8021 |
| 2005-11-29 | 0.8008 |
| 2005-11-28 | 0.8024 |
| 2005-11-27 | 0.8027 |
| 2005-11-26 | 0.8027 |
| 2005-11-25 | 0.8027 |
| 2005-11-24 | 0.8022 |
| 2005-11-23 | 0.8031 |
| 2005-11-22 | 0.8041 |
| 2005-11-21 | 0.8042 |
| 2005-11-20 | 0.8027 |
| 2005-11-19 | 0.8027 |
| 2005-11-18 | 0.8027 |
| 2005-11-17 | 0.7976 |
| 2005-11-16 | 0.7989 |
| 2005-11-15 | 0.7984 |
| 2005-11-14 | 0.8009 |
| 2005-11-13 | 0.8013 |
| 2005-11-12 | 0.8013 |
| 2005-11-11 | 0.8013 |
| 2005-11-10 | 0.8011 |
| 2005-11-09 | 0.8 |
| 2005-11-08 | 0.7998 |
| 2005-11-07 | 0.7995 |
| 2005-11-06 | 0.7997 |
| 2005-11-05 | 0.7997 |
| 2005-11-04 | 0.7997 |
| 2005-11-03 | 0.7946 |
| 2005-11-02 | 0.7952 |
| 2005-11-01 | 0.7974 |
| 2005-10-31 | 0.7973 |
| 2005-10-30 | 0.7985 |
| 2005-10-29 | 0.7985 |
| 2005-10-28 | 0.7985 |
| 2005-10-27 | 0.8004 |
| 2005-10-26 | 0.8012 |
| 2005-10-25 | 0.8008 |
| 2005-10-24 | 0.8039 |
| 2005-10-23 | 0.804 |
| 2005-10-22 | 0.804 |
| 2005-10-21 | 0.804 |
| 2005-10-20 | 0.8071 |
| 2005-10-19 | 0.8088 |
| 2005-10-18 | 0.809 |
| 2005-10-17 | 0.8043 |
| 2005-10-16 | 0.8124 |
| 2005-10-15 | 0.8124 |
| 2005-10-14 | 0.8124 |
| 2005-10-13 | 0.8087 |
| 2005-10-12 | 0.8051 |
| 2005-10-11 | 0.7979 |
| 2005-10-10 | 0.8018 |
| 2005-10-09 | 0.8 |
| 2005-10-08 | 0.8 |
| 2005-10-07 | 0.8 |
| 2005-10-06 | 0.8099 |
| 2005-10-05 | 0.7995 |
| 2005-10-04 | 0.7981 |
| 2005-10-03 | 0.7885 |
| 2005-10-02 | 0.7958 |
| 2005-10-01 | 0.7958 |
| 2005-09-30 | 0.7958 |
| 2005-09-29 | 0.7993 |
| 2005-09-28 | 0.797 |
| 2005-09-27 | 0.8005 |
| 2005-09-26 | 0.7986 |
| 2005-09-25 | 0.7993 |
| 2005-09-24 | 0.7993 |
| 2005-09-23 | 0.7993 |
| 2005-09-22 | 0.7982 |
| 2005-09-21 | 0.8059 |
| 2005-09-20 | 0.7989 |
| 2005-09-19 | 0.7995 |
| 2005-09-18 | 0.7985 |
| 2005-09-17 | 0.7985 |
| 2005-09-16 | 0.7985 |
| 2005-09-15 | 0.7978 |
| 2005-09-14 | 0.7993 |
| 2005-09-13 | 0.7993 |
| 2005-09-12 | 0.798 |
| 2005-09-11 | 0.7982 |
| 2005-09-10 | 0.7982 |
| 2005-09-09 | 0.7982 |
| 2005-09-08 | 0.7951 |
| 2005-09-07 | 0.7955 |
| 2005-09-06 | 0.7948 |
| 2005-09-05 | 0.7969 |
| 2005-09-04 | 0.7987 |
| 2005-09-03 | 0.7987 |
| 2005-09-02 | 0.7987 |
| 2005-09-01 | 0.8001 |
| 2005-08-31 | 0.7993 |
| 2005-08-30 | 0.8057 |
| 2005-08-29 | 0.8087 |
| 2005-08-28 | 0.8116 |
| 2005-08-27 | 0.8116 |
| 2005-08-26 | 0.8116 |
| 2005-08-25 | 0.8183 |
| 2005-08-24 | 0.8181 |
| 2005-08-23 | 0.8198 |
| 2005-08-22 | 0.8171 |
| 2005-08-21 | 0.8267 |
| 2005-08-20 | 0.8267 |
| 2005-08-19 | 0.8267 |
| 2005-08-18 | 0.8225 |
| 2005-08-17 | 0.8244 |
| 2005-08-16 | 0.814 |
| 2005-08-15 | 0.8108 |
| 2005-08-14 | 0.8169 |
| 2005-08-13 | 0.8169 |
| 2005-08-12 | 0.8169 |
| 2005-08-11 | 0.8075 |
| 2005-08-10 | 0.8043 |
| 2005-08-09 | 0.8019 |
| 2005-08-08 | 0.8008 |
| 2005-08-07 | 0.7959 |
| 2005-08-06 | 0.7959 |
| 2005-08-05 | 0.7959 |
| 2005-08-04 | 0.7941 |
| 2005-08-03 | 0.7948 |
| 2005-08-02 | 0.7986 |
| 2005-08-01 | 0.7965 |
| 2005-07-31 | 0.7977 |
| 2005-07-30 | 0.7977 |
| 2005-07-29 | 0.7977 |
| 2005-07-28 | 0.7979 |
| 2005-07-27 | 0.805 |
| 2005-07-26 | 0.8065 |
| 2005-07-25 | 0.8048 |
| 2005-07-24 | 0.8076 |
| 2005-07-23 | 0.8076 |
| 2005-07-22 | 0.8076 |
| 2005-07-21 | 0.8019 |
| 2005-07-20 | 0.7878 |
| 2005-07-19 | 0.7893 |
| 2005-07-18 | 0.7916 |
| 2005-07-17 | 0.7893 |
| 2005-07-16 | 0.7893 |
| 2005-07-15 | 0.7893 |
| 2005-07-14 | 0.7872 |
| 2005-07-13 | 0.7891 |
| 2005-07-12 | 0.787 |
| 2005-07-11 | 0.791 |
| 2005-07-10 | 0.7897 |
| 2005-07-09 | 0.7897 |
| 2005-07-08 | 0.7897 |
| 2005-07-07 | 0.7995 |
| 2005-07-06 | 0.7962 |
| 2005-07-05 | 0.7948 |
| 2005-07-04 | 0.7922 |
| 2005-07-03 | 0.7889 |
| 2005-07-02 | 0.7889 |
| 2005-07-01 | 0.7889 |
| 2005-06-30 | 0.7896 |
| 2005-06-29 | 0.7951 |
| 2005-06-28 | 0.8008 |
| 2005-06-27 | 0.8068 |
| 2005-06-26 | 0.8059 |
| 2005-06-25 | 0.8059 |
| 2005-06-24 | 0.8059 |
| 2005-06-23 | 0.8111 |
| 2005-06-22 | 0.8107 |
| 2005-06-21 | 0.8135 |
| 2005-06-20 | 0.8137 |
| 2005-06-19 | 0.812 |
| 2005-06-18 | 0.812 |
| 2005-06-17 | 0.812 |
| 2005-06-16 | 0.8137 |
| 2005-06-15 | 0.8211 |
| 2005-06-14 | 0.8263 |
| 2005-06-13 | 0.8211 |
| 2005-06-12 | 0.8178 |
| 2005-06-11 | 0.8178 |
| 2005-06-10 | 0.8178 |
| 2005-06-09 | 0.8192 |
| 2005-06-08 | 0.8185 |
| 2005-06-07 | 0.826 |
| 2005-06-06 | 0.8222 |
| 2005-06-05 | 0.8187 |
| 2005-06-04 | 0.8187 |
| 2005-06-03 | 0.8187 |
| 2005-06-02 | 0.8051 |
| 2005-06-01 | 0.8129 |
| 2005-05-31 | 0.82 |
| 2005-05-30 | 0.8223 |
| 2005-05-29 | 0.8259 |
| 2005-05-28 | 0.8259 |
| 2005-05-27 | 0.8259 |
| 2005-05-26 | 0.8349 |
| 2005-05-25 | 0.8373 |
| 2005-05-24 | 0.8419 |
| 2005-05-23 | 0.8342 |
| 2005-05-22 | 0.8284 |
| 2005-05-21 | 0.8284 |
| 2005-05-20 | 0.8284 |
| 2005-05-19 | 0.8241 |
| 2005-05-18 | 0.8265 |
| 2005-05-17 | 0.8328 |
| 2005-05-16 | 0.8337 |
| 2005-05-15 | 0.8283 |
| 2005-05-14 | 0.8283 |
| 2005-05-13 | 0.8283 |
| 2005-05-12 | 0.8252 |
| 2005-05-11 | 0.831 |
| 2005-05-10 | 0.8336 |
| 2005-05-09 | 0.8263 |
| 2005-05-08 | 0.8238 |
| 2005-05-07 | 0.8238 |
| 2005-05-06 | 0.8238 |
| 2005-05-05 | 0.8208 |
| 2005-05-04 | 0.826 |
| 2005-05-03 | 0.8312 |
| 2005-05-02 | 0.8448 |
| 2005-05-01 | 0.8503 |
| 2005-04-30 | 0.8503 |
| 2005-04-29 | 0.8503 |
| 2005-04-28 | 0.8552 |
| 2005-04-27 | 0.8356 |
| 2005-04-26 | 0.8273 |
| 2005-04-25 | 0.8299 |
| 2005-04-24 | 0.8241 |
| 2005-04-23 | 0.8241 |
| 2005-04-22 | 0.8241 |
| 2005-04-21 | 0.8283 |
| 2005-04-20 | 0.8252 |
| 2005-04-19 | 0.8268 |
| 2005-04-18 | 0.8299 |
| 2005-04-17 | 0.8255 |
| 2005-04-16 | 0.8255 |
| 2005-04-15 | 0.8255 |
| 2005-04-14 | 0.8255 |
| 2005-04-13 | 0.8172 |
| 2005-04-12 | 0.8171 |
| 2005-04-11 | 0.8164 |
| 2005-04-10 | 0.8158 |
| 2005-04-09 | 0.8158 |
| 2005-04-08 | 0.8158 |
| 2005-04-07 | 0.8114 |
| 2005-04-06 | 0.8153 |
| 2005-04-05 | 0.8195 |
| 2005-04-04 | 0.8213 |
| 2005-04-03 | 0.8215 |
| 2005-04-02 | 0.8215 |
| 2005-04-01 | 0.8215 |
| 2005-03-31 | 0.8193 |
| 2005-03-30 | 0.8262 |
| 2005-03-29 | 0.8429 |
| 2005-03-28 | 0.8372 |
| 2005-03-27 | 0.8264 |
| 2005-03-26 | 0.8264 |
| 2005-03-25 | 0.8264 |
| 2005-03-24 | 0.8264 |
| 2005-03-23 | 0.8308 |
| 2005-03-22 | 0.8184 |
| 2005-03-21 | 0.8193 |
| 2005-03-20 | 0.8085 |
| 2005-03-19 | 0.8085 |
| 2005-03-18 | 0.8085 |
| 2005-03-17 | 0.8088 |
| 2005-03-16 | 0.8139 |
| 2005-03-15 | 0.8092 |
| 2005-03-14 | 0.7946 |
| 2005-03-13 | 0.7896 |
| 2005-03-12 | 0.7896 |
| 2005-03-11 | 0.7896 |
| 2005-03-10 | 0.7889 |
| 2005-03-09 | 0.7829 |
| 2005-03-08 | 0.7808 |
| 2005-03-07 | 0.7752 |
| 2005-03-06 | 0.7736 |
| 2005-03-05 | 0.7736 |
| 2005-03-04 | 0.7736 |
| 2005-03-03 | 0.7868 |
| 2005-03-02 | 0.7889 |
| 2005-03-01 | 0.7899 |
| 2005-02-28 | 0.7899 |
| 2005-02-27 | 0.7928 |
| 2005-02-26 | 0.7928 |
| 2005-02-25 | 0.7928 |
| 2005-02-24 | 0.7953 |
| 2005-02-23 | 0.8009 |
| 2005-02-22 | 0.7982 |
| 2005-02-21 | 0.7983 |
| 2005-02-20 | 0.8013 |
| 2005-02-19 | 0.8013 |
| 2005-02-18 | 0.8013 |
| 2005-02-17 | 0.7967 |
| 2005-02-16 | 0.8008 |
| 2005-02-15 | 0.8022 |
| 2005-02-14 | 0.8019 |
| 2005-02-13 | 0.8012 |
| 2005-02-12 | 0.8012 |
| 2005-02-11 | 0.8012 |
| 2005-02-10 | 0.8069 |
| 2005-02-09 | 0.8082 |
| 2005-02-08 | 0.809 |
| 2005-02-07 | 0.8037 |
| 2005-02-06 | 0.8037 |
| 2005-02-05 | 0.8037 |
| 2005-02-04 | 0.8037 |
| 2005-02-03 | 0.8071 |
| 2005-02-02 | 0.8108 |
| 2005-02-01 | 0.812 |
| 2005-01-31 | 0.8155 |
| 2005-01-30 | 0.8187 |
| 2005-01-29 | 0.8187 |
| 2005-01-28 | 0.8187 |
| 2005-01-27 | 0.8196 |
| 2005-01-26 | 0.8095 |
| 2005-01-25 | 0.8136 |
| 2005-01-24 | 0.8198 |
| 2005-01-23 | 0.8266 |
| 2005-01-22 | 0.8266 |
| 2005-01-21 | 0.8266 |
| 2005-01-20 | 0.8258 |
| 2005-01-19 | 0.824 |
| 2005-01-18 | 0.8208 |
| 2005-01-17 | 0.817 |
| 2005-01-16 | 0.8232 |
| 2005-01-15 | 0.8232 |
| 2005-01-14 | 0.8232 |
| 2005-01-13 | 0.8302 |
| 2005-01-12 | 0.833 |
| 2005-01-11 | 0.8398 |
| 2005-01-10 | 0.8486 |
| 2005-01-09 | 0.8469 |
| 2005-01-08 | 0.8469 |
| 2005-01-07 | 0.8469 |
| 2005-01-06 | 0.8453 |
| 2005-01-05 | 0.8371 |
| 2005-01-04 | 0.8337 |
| 2005-01-03 | 0.8215 |