Historique Dollar de Singapour / Nouveau dollar de Taïwan (SGD/TWD)

Dollar de Singapour<=>Nouveau dollar de Taïwan. Historique des cours. Mis à jour quotidiennement.

dateSGD/TWD
2012-02-1823.4899
2012-02-1723.4516
2012-02-1623.3346
2012-02-1523.4514
2012-02-1423.442
2012-02-1323.5051
2012-02-1223.5446
2012-02-1123.5446
2012-02-1023.6468
2012-02-0923.6557
2012-02-0823.725
2012-02-0723.718
2012-02-0623.7485
2012-02-0523.6264
2012-02-0423.6264
2012-02-0323.65
2012-02-0223.653
2012-02-0123.5473
2012-01-3123.5798
2012-01-3023.7255
2012-01-2923.6426
2012-01-2823.6426
2012-01-2723.8026
2012-01-2623.683
2012-01-2523.6001
2012-01-2423.6243
2012-01-2323.5802
2012-01-2223.5492
2012-01-2123.5492
2012-01-2023.526
2012-01-1923.3569
2012-01-1823.3569
2012-01-1723.3043
2012-01-1623.1929
2012-01-1523.2712
2012-01-1423.2712
2012-01-1323.2463
2012-01-1223.1618
2012-01-1123.1078
2012-01-1023.2566
2012-01-0923.2543
2012-01-0823.3804
2012-01-0723.3804
2012-01-0623.3746
2012-01-0523.5115
2012-01-0423.5292
2012-01-0323.4508
2012-01-0223.374
2012-01-0123.3025
2011-12-3123.3025
2011-12-3023.2756
2011-12-2923.3285
2011-12-2823.354
2011-12-2723.4193
2011-12-2623.4318
2011-12-2523.4612
2011-12-2423.4612
2011-12-2323.4626
2011-12-2223.3702
2011-12-2123.3745
2011-12-2023.2517
2011-12-1923.24
2011-12-1823.2921
2011-12-1723.2921
2011-12-1623.2675
2011-12-1523.1629
2011-12-1423.1789
2011-12-1323.2806
2011-12-1223.3332
2011-12-1123.2486
2011-12-1023.2486
2011-12-0923.2962
2011-12-0823.5244
2011-12-0723.5244
2011-12-0623.5319
2011-12-0523.4742
2011-12-0423.4759
2011-12-0323.4759
2011-12-0223.4758
2011-12-0123.4453
2011-11-3023.4327
2011-11-2923.3423
2011-11-2823.3168
2011-11-2723.3344
2011-11-2623.3344
2011-11-2523.2576
2011-11-2423.2591
2011-11-2323.2799
2011-11-2223.2579
2011-11-2123.2907
2011-11-2023.3592
2011-11-1923.3592
2011-11-1823.3429
2011-11-1723.3087
2011-11-1623.3658
2011-11-1523.4455
2011-11-1423.5287
2011-11-1323.4167
2011-11-1223.4167
2011-11-1123.3641
2011-11-1023.4345
2011-11-0923.6881
2011-11-0823.6685
2011-11-0723.7134
2011-11-0623.6981
2011-11-0523.6981
2011-11-0423.6784
2011-11-0323.5589
2011-11-0223.6652
2011-11-0123.856
2011-10-3123.9359
2011-10-3024.0089
2011-10-2924.0089
2011-10-2824.0454
2011-10-2723.8723
2011-10-2623.8156
2011-10-2523.7815
2011-10-2423.7109
2011-10-2323.6585
2011-10-2223.6585
2011-10-2123.7265
2011-10-2023.816
2011-10-1923.8017
2011-10-1823.754
2011-10-1723.9566
2011-10-1623.8365
2011-10-1523.8365
2011-10-1423.8167
2011-10-1323.7026
2011-10-1223.5792
2011-10-1123.7319
2011-10-1023.5832
2011-10-0923.553
2011-10-0823.553
2011-10-0723.5105
2011-10-0623.4795
2011-10-0523.4002
2011-10-0423.2814
2011-10-0323.3912
2011-10-0223.5293
2011-10-0123.5293
2011-09-3023.5616
2011-09-2923.5662
2011-09-2823.6146
2011-09-2723.3559
2011-09-2623.3513
2011-09-2523.2906
2011-09-2423.2906
2011-09-2323.5501
2011-09-2223.5123
2011-09-2123.744
2011-09-2023.7908
2011-09-1923.671
2011-09-1823.8638
2011-09-1723.8638
2011-09-1623.817
2011-09-1523.8807
2011-09-1423.8776
2011-09-1323.7842
2011-09-1223.7538
2011-09-1124.0305
2011-09-1024.0305
2011-09-0923.7668
2011-09-0824.0156
2011-09-0724.0907
2011-09-0624.1089
2011-09-0524.0127
2011-09-0424.055
2011-09-0324.055
2011-09-0224.0965
2011-09-0124.0538
2011-08-3124.0908
2011-08-3024.0439
2011-08-2924.0804
2011-08-2824.0433
2011-08-2724.0433
2011-08-2624.159
2011-08-2524.0376
2011-08-2424.0816
2011-08-2324.0743
2011-08-2223.9834
2011-08-2123.8666
2011-08-2023.8666
2011-08-1923.9708
2011-08-1823.8582
2011-08-1724.1122
2011-08-1624.0737
2011-08-1523.8495
2011-08-1423.8123
2011-08-1323.8123
2011-08-1223.9031
2011-08-1123.9502
2011-08-1023.7465
2011-08-0923.9062
2011-08-0823.7007
2011-08-0723.6827
2011-08-0623.6827
2011-08-0523.8685
2011-08-0423.6864
2011-08-0324.0434
2011-08-0223.9023
2011-08-0123.9967
2011-07-3123.9845
2011-07-3023.9845
2011-07-2923.989
2011-07-2823.9335
2011-07-2723.9009
2011-07-2623.9572
2011-07-2523.8881
2011-07-2423.8137
2011-07-2323.8137
2011-07-2223.8367
2011-07-2123.8965
2011-07-2023.8336
2011-07-1923.7665
2011-07-1823.8241
2011-07-1723.5962
2011-07-1623.7062
2011-07-1523.7631
2011-07-1423.65
2011-07-1323.7004
2011-07-1223.6273
2011-07-1123.4826
2011-07-1023.6106
2011-07-0923.6106
2011-07-0823.5642
2011-07-0723.5869
2011-07-0623.4791
2011-07-0523.4291
2011-07-0423.4162
2011-07-0323.4485
2011-07-0223.4485
2011-07-0123.4487
2011-06-3023.4767
2011-06-2923.427
2011-06-2823.3185
2011-06-2723.3221
2011-06-2623.3331
2011-06-2523.3331
2011-06-2423.3978
2011-06-2323.3927
2011-06-2223.3546
2011-06-2123.4695
2011-06-2023.4008
2011-06-1923.4661
2011-06-1823.4661
2011-06-1723.5291
2011-06-1623.3398
2011-06-1523.2728
2011-06-1423.4271
2011-06-1323.3496
2011-06-1223.244
2011-06-1123.244
2011-06-1023.3204
2011-06-0923.3761
2011-06-0823.3541
2011-06-0723.4323
2011-06-0623.2534
2011-06-0523.381
2011-06-0423.381
2011-06-0323.3059
2011-06-0223.3414
2011-06-0123.1253
2011-05-3123.2491
2011-05-3023.2859
2011-05-2923.3683
2011-05-2823.3683
2011-05-2723.2895
2011-05-2623.2451
2011-05-2523.2294
2011-05-2423.2259
2011-05-2323.2052
2011-05-2223.2094
2011-05-2123.2094
2011-05-2023.2295
2011-05-1923.3621
2011-05-1823.2783
2011-05-1723.2201
2011-05-1623.0464
2011-05-1522.9949
2011-05-1422.9983
2011-05-1323.0157
2011-05-1223.1202
2011-05-1123.164
2011-05-1023.2574
2011-05-0923.2361
2011-05-0822.9996
2011-05-0722.9996
2011-05-0623.1264
2011-05-0523.1621
2011-05-0423.1896
2011-05-0323.2674
2011-05-0223.4371
2011-05-0123.3839
2011-04-3023.3839
2011-04-2923.3986
2011-04-2823.4086
2011-04-2723.2785
2011-04-2623.4013
2011-04-2523.4213
2011-04-2423.3987
2011-04-2323.3981
2011-04-2223.3839
2011-04-2123.3975
2011-04-2023.376
2011-04-1923.3522
2011-04-1823.2878
2011-04-1723.3321
2011-04-1623.3321
2011-04-1523.3627
2011-04-1423.3151
2011-04-1323.157
2011-04-1223.1726
2011-04-1123.0976
2011-04-1023.0349
2011-04-0923.0359
2011-04-0823.085
2011-04-0722.9554
2011-04-0623.0505
2011-04-0523.288
2011-04-0423.2628
2011-04-0323.2299
2011-04-0223.2299
2011-04-0123.2073
2011-03-3123.3481
2011-03-3023.3576
2011-03-2923.3551
2011-03-2823.3622
2011-03-2723.3462
2011-03-2623.347
2011-03-2523.3506
2011-03-2423.4673
2011-03-2323.3933
2011-03-2223.4039
2011-03-2123.3963
2011-03-2023.242
2011-03-1922.9033
2011-03-1823.2489
2011-03-1723.1462
2011-03-1623.0399
2011-03-1523.1243
2011-03-1423.2585
2011-03-1323.2836
2011-03-1223.2836
2011-03-1123.3193
2011-03-1023.1628
2011-03-0923.1443
2011-03-0823.2575
2011-03-0723.2
2011-03-0623.1753
2011-03-0523.1753
2011-03-0423.1992
2011-03-0323.2988
2011-03-0223.3064
2011-03-0123.2054
2011-02-2823.4066
2011-02-2723.3732
2011-02-2623.3743
2011-02-2523.3872
2011-02-2423.3644
2011-02-2323.1639
2011-02-2223.0965
2011-02-2123.0188
2011-02-2023.051
2011-02-1923.0499
2011-02-1823.0891
2011-02-1723.0949
2011-02-1623.0364
2011-02-1522.9448
2011-02-1422.888
2011-02-1322.8167
2011-02-1222.8167
2011-02-1122.8022
2011-02-1022.6286
2011-02-0922.6532
2011-02-0822.7357
2011-02-0722.7622
2011-02-0622.7821
2011-02-0522.8227
2011-02-0422.7829
2011-02-0322.8102
2011-02-0222.8295
2011-02-0122.8693
2011-01-3122.6913
2011-01-3022.6453
2011-01-2922.645
2011-01-2822.628
2011-01-2722.7245
2011-01-2622.7221
2011-01-2522.6911
2011-01-2422.7195
2011-01-2322.7199
2011-01-2222.7186
2011-01-2122.7462
2011-01-2022.6836
2011-01-1922.6313
2011-01-1822.5601
2011-01-1722.543
2011-01-1622.5348
2011-01-1522.5348
2011-01-1422.5779
2011-01-1322.5613
2011-01-1222.4737
2011-01-1122.5463
2011-01-1022.5412
2011-01-0922.5601
2011-01-0822.623
2011-01-0722.6338
2011-01-0622.5982
2011-01-0522.6491
2011-01-0422.6615
2011-01-0322.6553
2011-01-0222.719
2011-01-0122.7197
2010-12-3122.6995
2010-12-3022.5352
2010-12-2922.6882
2010-12-2822.7386
2010-12-2722.704
2010-12-2622.9564
2010-12-2522.9564
2010-12-2422.7825
2010-12-2322.9064
2010-12-2222.8659
2010-12-2122.7841
2010-12-2022.7447
2010-12-1922.6937
2010-12-1822.695
2010-12-1722.7693
2010-12-1622.6947
2010-12-1522.6871
2010-12-1423.0018
2010-12-1323.0076
2010-12-1223.0064
2010-12-1123.0068
2010-12-1022.9889
2010-12-0923.0649
2010-12-0823.0057
2010-12-0722.9936
2010-12-0623.1294
2010-12-0523.2382
2010-12-0423.2442
2010-12-0323.2784
2010-12-0223.2615
2010-12-0123.2341
2010-11-3023.0895
2010-11-2923.1504
2010-11-2823.0912
2010-11-2723.0898
2010-11-2623.0694
2010-11-2523.1972
2010-11-2423.3236
2010-11-2323.2625
2010-11-2223.4113
2010-11-2123.4413
2010-11-2023.4413
2010-11-1923.488
2010-11-1823.3808
2010-11-1723.4365
2010-11-1623.2701
2010-11-1523.3062
2010-11-1423.3622
2010-11-1323.3581
2010-11-1223.3346
2010-11-1123.347
2010-11-1023.4593
2010-11-0923.4549
2010-11-0823.5863
2010-11-0723.4988
2010-11-0623.4988
2010-11-0523.5274
2010-11-0423.5948
2010-11-0323.6174
2010-11-0223.6932
2010-11-0123.6206
2010-10-3123.6733
2010-10-3023.6746
2010-10-2923.6461
2010-10-2823.6621
2010-10-2723.6112
2010-10-2623.6051
2010-10-2523.6097
2010-10-2423.7417
2010-10-2323.7417
2010-10-2223.8641
2010-10-2123.7097
2010-10-2023.7383
2010-10-1923.6308
2010-10-1823.7447
2010-10-1723.6175
2010-10-1623.643
2010-10-1523.6581
2010-10-1423.7482
2010-10-1323.7286
2010-10-1223.8003
2010-10-1123.6186
2010-10-1023.5895
2010-10-0923.5895
2010-10-0823.6624
2010-10-0723.4957
2010-10-0623.5436
2010-10-0523.6755
2010-10-0423.7896
2010-10-0323.8296
2010-10-0223.8296
2010-10-0123.6331
2010-09-3023.7765
2010-09-2923.851
2010-09-2823.8701
2010-09-2723.756
2010-09-2623.7773
2010-09-2523.7773
2010-09-2423.7583
2010-09-2323.8318
2010-09-2223.7725
2010-09-2123.7565
2010-09-2023.743
2010-09-1923.748
2010-09-1823.748
2010-09-1723.749
2010-09-1623.7243
2010-09-1523.7628
2010-09-1423.8348
2010-09-1323.7313
2010-09-1223.7379
2010-09-1123.7398
2010-09-1023.7686
2010-09-0923.8003
2010-09-0823.7833
2010-09-0723.6946
2010-09-0623.8264
2010-09-0523.7018
2010-09-0423.7018
2010-09-0323.7661
2010-09-0223.8019
2010-09-0123.7585
2010-08-3123.6894
2010-08-3023.5429
2010-08-2923.5988
2010-08-2823.5988
2010-08-2723.6399
2010-08-2623.5869
2010-08-2523.592
2010-08-2423.5471
2010-08-2323.5456
2010-08-2223.5471
2010-08-2123.5471
2010-08-2023.5588
2010-08-1923.5541
2010-08-1823.6391
2010-08-1723.5546
2010-08-1623.4785
2010-08-1523.4178
2010-08-1423.4178
2010-08-1323.4108
2010-08-1223.4584
2010-08-1123.3312
2010-08-1023.5454
2010-08-0923.4959
2010-08-0823.4909
2010-08-0723.4909
2010-08-0623.5391
2010-08-0523.5252
2010-08-0423.5169
2010-08-0323.532
2010-08-0223.5748
2010-08-0123.5281
2010-07-3123.5281
2010-07-3023.5135
2010-07-2923.4785
2010-07-2823.4584
2010-07-2723.5217
2010-07-2623.5906
2010-07-2523.4826
2010-07-2423.4826
2010-07-2323.4657
2010-07-2223.4032
2010-07-2123.3588
2010-07-2023.3847
2010-07-1923.3554
2010-07-1823.3257
2010-07-1723.3257
2010-07-1623.336
2010-07-1523.3711
2010-07-1423.3737
2010-07-1323.4289
2010-07-1223.2431
2010-07-1123.1334
2010-07-1023.1334
2010-07-0923.2653
2010-07-0823.3379
2010-07-0723.2689
2010-07-0623.2329
2010-07-0523.1311
2010-07-0423.1396
2010-07-0322.9825
2010-07-0223.1495
2010-07-0123.1975
2010-06-3023.0738
2010-06-2923.0834
2010-06-2823.1122
2010-06-2723.1326
2010-06-2623.1326
2010-06-2523.1463
2010-06-2423.016
2010-06-2323.1153
2010-06-2223.047
2010-06-2123.1387
2010-06-2023.1602
2010-06-1923.1602
2010-06-1823.1973
2010-06-1723.1688
2010-06-1623.1394
2010-06-1523.1718
2010-06-1423.0247
2010-06-1323.0886
2010-06-1223.0886
2010-06-1123.0626
2010-06-1023.0695
2010-06-0922.976
2010-06-0822.9957
2010-06-0722.9416
2010-06-0623.0251
2010-06-0523.0251
2010-06-0422.8948
2010-06-0322.908
2010-06-0223.0564
2010-06-0122.8635
2010-05-3122.917
2010-05-3022.9227
2010-05-2922.9227
2010-05-2822.7707
2010-05-2723.0209
2010-05-2622.9924
2010-05-2522.9903
2010-05-2422.9468
2010-05-2322.9649
2010-05-2222.9649
2010-05-2123.0428
2010-05-2022.8625
2010-05-1922.965
2010-05-1822.9986
2010-05-1722.9721
2010-05-1622.9735
2010-05-1522.9735
2010-05-1422.8829
2010-05-1322.9971
2010-05-1222.9325
2010-05-1122.9115
2010-05-1022.8104
2010-05-0922.7181
2010-05-0822.7181
2010-05-0722.6897
2010-05-0622.552
2010-05-0522.7633
2010-05-0422.8485
2010-05-0322.9442
2010-05-0223.034
2010-05-0123.034
2010-04-3023.0127
2010-04-2923.0364
2010-04-2822.9143
2010-04-2722.8229
2010-04-2622.9336
2010-04-2523.0026
2010-04-2423.0026
2010-04-2322.9657
2010-04-2222.9643
2010-04-2122.9282
2010-04-2022.9453
2010-04-1922.897
2010-04-1822.9507
2010-04-1722.9507
2010-04-1622.8783
2010-04-1522.8614
2010-04-1422.8452
2010-04-1322.7204
2010-04-1222.6573
2010-04-1122.7845
2010-04-1022.7845
2010-04-0922.6936
2010-04-0822.6386
2010-04-0722.6071
2010-04-0622.7035
2010-04-0522.7622
2010-04-0422.7552
2010-04-0322.7552
2010-04-0222.6176
2010-04-0122.8053
2010-03-3122.6631
2010-03-3022.7487
2010-03-2922.7618
2010-03-2822.7514
2010-03-2722.7514
2010-03-2622.6983
2010-03-2522.6154
2010-03-2422.643
2010-03-2322.7481
2010-03-2222.7089
2010-03-2122.8521
2010-03-2022.8521
2010-03-1922.672
2010-03-1822.7529
2010-03-1722.7822
2010-03-1622.856
2010-03-1522.7867
2010-03-1422.9202
2010-03-1322.9202
2010-03-1222.7284
2010-03-1122.7529
2010-03-1022.8692
2010-03-0922.8439
2010-03-0822.7723
2010-03-0722.9015
2010-03-0622.9015
2010-03-0522.8455
2010-03-0422.8087
2010-03-0322.9374
2010-03-0222.9152
2010-03-0122.8935
2010-02-2822.874
2010-02-2722.874
2010-02-2622.8527
2010-02-2522.7947
2010-02-2422.8236
2010-02-2322.71
2010-02-2222.7523
2010-02-2122.7596
2010-02-2022.7596
2010-02-1922.7961
2010-02-1822.7176
2010-02-1722.8878
2010-02-1622.8702
2010-02-1522.763
2010-02-1422.7248
2010-02-1322.7248
2010-02-1222.7472
2010-02-1122.7527
2010-02-1022.5881
2010-02-0922.6332
2010-02-0822.6159
2010-02-0722.6276
2010-02-0622.6276
2010-02-0522.5594
2010-02-0422.6095
2010-02-0322.6728
2010-02-0222.7719
2010-02-0122.7383
2010-01-3122.809
2010-01-3022.809
2010-01-2922.7546
2010-01-2822.783
2010-01-2722.8292
2010-01-2622.8187
2010-01-2522.843
2010-01-2422.8031
2010-01-2322.8031
2010-01-2222.7856
2010-01-2122.7236
2010-01-2022.7938
2010-01-1922.8935
2010-01-1822.8987
2010-01-1722.8931
2010-01-1622.8931
2010-01-1522.8707
2010-01-1422.9247
2010-01-1322.857
2010-01-1222.913
2010-01-1122.8834
2010-01-1022.8056
2010-01-0922.8056
2010-01-0822.8712
2010-01-0722.818
2010-01-0622.8416
2010-01-0522.8476
2010-01-0422.7088
2010-01-0322.8281
2010-01-0222.8281
2010-01-0122.748
2009-12-3122.8262
2009-12-3022.9269
2009-12-2923.0089
2009-12-2823.0044
2009-12-2723.0902
2009-12-2623.0902
2009-12-2522.9158
2009-12-2422.9775
2009-12-2322.9638
2009-12-2222.9881
2009-12-2123.0172
2009-12-2023.0902
2009-12-1923.0902
2009-12-1823.0792
2009-12-1723.035
2009-12-1623.14
2009-12-1523.1383
2009-12-1423.239
2009-12-1323.2409
2009-12-1223.2409
2009-12-1123.1329
2009-12-1023.2462
2009-12-0923.1949
2009-12-0823.1395
2009-12-0723.2801
2009-12-0623.2958
2009-12-0523.2958
2009-12-0423.1797
2009-12-0323.2625
2009-12-0223.2779
2009-12-0123.2773
2009-11-3023.3292
2009-11-2923.3191
2009-11-2823.3191
2009-11-2723.253
2009-11-2623.4104
2009-11-2523.3747
2009-11-2423.2547
2009-11-2323.2568
2009-11-2223.2928
2009-11-2123.2928
2009-11-2023.3293
2009-11-1923.3256
2009-11-1823.2446
2009-11-1723.1829
2009-11-1623.2595
2009-11-1523.2315
2009-11-1423.2315
2009-11-1323.2597
2009-11-1223.2676
2009-11-1123.3651
2009-11-1023.3192
2009-11-0923.3405
2009-11-0823.3758
2009-11-0723.3758
2009-11-0623.3449
2009-11-0523.2885
2009-11-0423.3185
2009-11-0323.2696
2009-11-0223.283
2009-11-0123.2066
2009-10-3123.2066
2009-10-3023.3555
2009-10-2923.2627
2009-10-2823.1858
2009-10-2723.2676
2009-10-2623.1718
2009-10-2523.252
2009-10-2423.252
2009-10-2323.3056
2009-10-2223.269
2009-10-2123.3014
2009-10-2023.2163
2009-10-1923.2516
2009-10-1823.0723
2009-10-1723.0723
2009-10-1623.2013
2009-10-1523.2001
2009-10-1423.9186
2009-10-1323.1735
2009-10-1223.1123
2009-10-1123.1479
2009-10-1023.1479
2009-10-0923.1339
2009-10-0823.1399
2009-10-0722.8808
2009-10-0622.9087
2009-10-0522.9225
2009-10-0422.7981
2009-10-0322.7981
2009-10-0222.8016
2009-10-0122.7759
2009-09-3022.7008
2009-09-2922.8952
2009-09-2822.8503
2009-09-2722.8869
2009-09-2622.8869
2009-09-2522.8824
2009-09-2422.7955
2009-09-2322.8478
2009-09-2222.9547
2009-09-2122.8634
2009-09-2022.9429
2009-09-1922.9429
2009-09-1822.9101
2009-09-1722.9307
2009-09-1622.968
2009-09-1522.9595
2009-09-1422.9569
2009-09-1322.9383
2009-09-1222.9383
2009-09-1122.9706
2009-09-1022.9725
2009-09-0922.9431
2009-09-0822.899
2009-09-0722.9185
2009-09-0622.8559
2009-09-0522.8559
2009-09-0422.8436
2009-09-0322.8029
2009-09-0222.8071
2009-09-0122.7721
2009-08-3122.8338
2009-08-3022.9127
2009-08-2922.9127
2009-08-2822.7929
2009-08-2722.7982
2009-08-2622.8603
2009-08-2522.8176
2009-08-2422.7629
2009-08-2322.9207
2009-08-2222.9207
2009-08-2122.8007
2009-08-2022.8822
2009-08-1922.8044
2009-08-1822.7381
2009-08-1722.71
2009-08-1622.8242
2009-08-1522.8242
2009-08-1422.7813
2009-08-1322.8149
2009-08-1222.7756
2009-08-1122.7485
2009-08-1022.7128
2009-08-0922.8112
2009-08-0822.8112
2009-08-0722.7319
2009-08-0622.8186
2009-08-0522.8239
2009-08-0422.7918
2009-08-0322.8276
2009-08-0222.7772
2009-08-0122.7772
2009-07-3122.7678
2009-07-3022.7237
2009-07-2922.7624
2009-07-2822.8207
2009-07-2722.8195
2009-07-2622.6762
2009-07-2522.6762
2009-07-2422.8128
2009-07-2322.8037
2009-07-2222.7707
2009-07-2122.7439
2009-07-2022.8042
2009-07-1922.6588
2009-07-1822.6588
2009-07-1722.6455
2009-07-1622.6709
2009-07-1522.6581
2009-07-1422.7546
2009-07-1322.6919
2009-07-1222.5906
2009-07-1122.5906
2009-07-1022.5803
2009-07-0922.648
2009-07-0822.5804
2009-07-0722.5555
2009-07-0622.6592
2009-07-0522.6166
2009-07-0422.6166
2009-07-0322.613
2009-07-0222.7385
2009-07-0122.6272
2009-06-3022.7112
2009-06-2922.6434
2009-06-2822.6585
2009-06-2722.6585
2009-06-2622.6203
2009-06-2522.6126
2009-06-2422.5299
2009-06-2322.6161
2009-06-2222.5787
2009-06-2122.6719
2009-06-2022.6719
2009-06-1922.5926
2009-06-1822.7111
2009-06-1722.6421
2009-06-1622.5035
2009-06-1522.5988
2009-06-1422.6181
2009-06-1322.6181
2009-06-1222.5854
2009-06-1122.6412
2009-06-1022.4783
2009-06-0922.5921
2009-06-0822.592
2009-06-0722.4423
2009-06-0622.4434
2009-06-0522.362
2009-06-0422.5033
2009-06-0322.4857
2009-06-0222.5722
2009-06-0122.3906
2009-05-3122.5909
2009-05-3022.5917
2009-05-2922.5631
2009-05-2822.4172
2009-05-2722.5168
2009-05-2622.5611
2009-05-2522.5574
2009-05-2422.6011
2009-05-2322.6011
2009-05-2222.6583
2009-05-2122.3146
2009-05-2022.4454
2009-05-1922.4971
2009-05-1822.578
2009-05-1722.4061
2009-05-1622.4061
2009-05-1522.5335
2009-05-1422.5686
2009-05-1322.5647
2009-05-1222.4954
2009-05-1122.4604
2009-05-1022.6545
2009-05-0922.6545
2009-05-0822.6388
2009-05-0722.5701
2009-05-0622.6065
2009-05-0522.4434
2009-05-0422.4692
2009-05-0322.4016
2009-05-0222.4016
2009-05-0122.4163
2009-04-3022.3484
2009-04-2922.7845
2009-04-2822.6144
2009-04-2722.6892
2009-04-2622.6422
2009-04-2522.6422
2009-04-2422.609
2009-04-2322.5398
2009-04-2222.328
2009-04-2122.5339
2009-04-2022.397
2009-04-1922.5385
2009-04-1822.5385
2009-04-1722.5133
2009-04-1622.5896
2009-04-1522.4981
2009-04-1422.4082
2009-04-1322.2436
2009-04-1222.284
2009-04-1122.284
2009-04-1022.1986
2009-04-0922.5559
2009-04-0822.3458
2009-04-0722.2366
2009-04-0622.1234
2009-04-0522.1442
2009-04-0422.1442
2009-04-0322.0759
2009-04-0222.1314
2009-04-0122.2242
2009-03-3122.3067
2009-03-3022.3544
2009-03-2922.3065
2009-03-2822.306
2009-03-2722.2952
2009-03-2622.3698
2009-03-2522.3061
2009-03-2422.4848
2009-03-2322.458
2009-03-2222.271
2009-03-2122.271
2009-03-2022.305
2009-03-1922.4318
2009-03-1822.0016
2009-03-1722.3613
2009-03-1622.4698
2009-03-1522.371
2009-03-1422.371
2009-03-1322.3602
2009-03-1222.5145
2009-03-1122.6083
2009-03-1022.5687
2009-03-0922.3254
2009-03-0822.4539
2009-03-0722.5041
2009-03-0622.4823
2009-03-0522.4704
2009-03-0422.5005
2009-03-0322.6309
2009-03-0222.6791
2009-03-0122.6377
2009-02-2822.6668
2009-02-2722.6882
2009-02-2622.6458
2009-02-2522.7339
2009-02-2422.8003
2009-02-2322.7142
2009-02-2222.777
2009-02-2122.777
2009-02-2022.7263
2009-02-1922.6699
2009-02-1822.5894
2009-02-1722.6163
2009-02-1622.6142
2009-02-1522.6278
2009-02-1422.6278
2009-02-1322.5907
2009-02-1222.3691
2009-02-1122.5935
2009-02-1022.5557
2009-02-0922.6603
2009-02-0822.5013
2009-02-0722.5013
2009-02-0622.4068
2009-02-0522.3921
2009-02-0422.2777
2009-02-0322.3969
2009-02-0222.32
2009-02-0122.3238
2009-01-3122.3238
2009-01-3022.281
2009-01-2922.5145
2009-01-2822.6615
2009-01-2722.4561
2009-01-2622.5082
2009-01-2522.3988
2009-01-2422.3988
2009-01-2322.4402
2009-01-2222.4075
2009-01-2122.2335
2009-01-2022.3883
2009-01-1922.5179
2009-01-1822.3977
2009-01-1722.3977
2009-01-1622.3918
2009-01-1522.2986
2009-01-1422.179
2009-01-1322.306
2009-01-1222.3344
2009-01-1122.4086
2009-01-1022.4086
2009-01-0922.3837
2009-01-0822.4003
2009-01-0722.39
2009-01-0622.496
2009-01-0522.4175
2009-01-0422.4847
2009-01-0322.4847
2009-01-0222.5278
2009-01-0122.9095
2008-12-3122.9004
2008-12-3022.7942
2008-12-2922.772
2008-12-2822.7931
2008-12-2722.7931
2008-12-2622.8164
2008-12-2522.8132
2008-12-2422.8793
2008-12-2322.769
2008-12-2222.7437
2008-12-2122.3033
2008-12-2022.3033
2008-12-1922.1974
2008-12-1822.5242
2008-12-1722.7898
2008-12-1622.1628
2008-12-1522.5437
2008-12-1422.3204
2008-12-1322.3204
2008-12-1222.3382
2008-12-1122.3807
2008-12-1022.3247
2008-12-0922.3016
2008-12-0822.2691
2008-12-0722.0169
2008-12-0622.0169
2008-12-0521.9209
2008-12-0421.9114
2008-12-0321.9367
2008-12-0221.9423
2008-12-0121.8743
2008-11-3022.0186
2008-11-2922.0186
2008-11-2821.9969
2008-11-2722.0638
2008-11-2621.9804
2008-11-2522.1128
2008-11-2422.1485
2008-11-2321.8038
2008-11-2221.8038
2008-11-2121.837
2008-11-2021.9912
2008-11-1921.97
2008-11-1821.7649
2008-11-1721.7819
2008-11-1621.8346
2008-11-1521.8346
2008-11-1421.9137
2008-11-1321.6258
2008-11-1222.0662
2008-11-1121.8013
2008-11-1022.0784
2008-11-0921.9387
2008-11-0821.9387
2008-11-0721.9098
2008-11-0621.9056
2008-11-0522.1319
2008-11-0422.3894
2008-11-0322.2839
2008-11-0222.2549
2008-11-0122.2549
2008-10-3122.363
2008-10-3022.2444
2008-10-2922.1565
2008-10-2822.5012
2008-10-2722.3746
2008-10-2622.2178
2008-10-2522.2178
2008-10-2422.1489
2008-10-2322.2544
2008-10-2222.0642
2008-10-2122.1968
2008-10-2022.0503
2008-10-1922.1598
2008-10-1822.1598
2008-10-1721.9967
2008-10-1622.0118
2008-10-1521.9322
2008-10-1422.144
2008-10-1322.1072
2008-10-1221.8453
2008-10-1121.8453
2008-10-1021.8708
2008-10-0922.004
2008-10-0822.2213
2008-10-0722.1618
2008-10-0622.1128
2008-10-0522.2916
2008-10-0422.2916
2008-10-0322.1521
2008-10-0222.1763
2008-10-0122.4245
2008-09-3022.412
2008-09-2922.4903
2008-09-2822.5413
2008-09-2722.5413
2008-09-2622.4452
2008-09-2522.48
2008-09-2422.5222
2008-09-2322.5716
2008-09-2222.4287
2008-09-2122.6182
2008-09-2022.6182
2008-09-1922.5334
2008-09-1822.7683
2008-09-1722.2252
2008-09-1622.3147
2008-09-1522.5169
2008-09-1422.3733
2008-09-1322.3733
2008-09-1222.2694
2008-09-1122.2904
2008-09-1022.3106
2008-09-0922.347
2008-09-0822.1954
2008-09-0722.1786
2008-09-0622.1786
2008-09-0522.1736
2008-09-0422.3089
2008-09-0322.1773
2008-09-0222.2536
2008-09-0122.1476
2008-08-3122.3295
2008-08-3022.3295
2008-08-2922.2786
2008-08-2822.2465
2008-08-2722.2245
2008-08-2622.1173
2008-08-2522.1822
2008-08-2422.2889
2008-08-2322.2889
2008-08-2222.2214
2008-08-2122.308
2008-08-2022.1195
2008-08-1922.2671
2008-08-1822.1662
2008-08-1722.1088
2008-08-1622.1088
2008-08-1522.0921
2008-08-1422.1352
2008-08-1322.1578
2008-08-1222.1325
2008-08-1122.0836
2008-08-1022.2377
2008-08-0922.2377
2008-08-0822.2338
2008-08-0722.2297
2008-08-0622.2314
2008-08-0522.2843
2008-08-0422.3617
2008-08-0322.4292
2008-08-0222.4292
2008-08-0122.3756
2008-07-3122.4032
2008-07-3022.3819
2008-07-2922.2695
2008-07-2822.3204
2008-07-2722.3347
2008-07-2622.3347
2008-07-2522.3513
2008-07-2422.3486
2008-07-2322.2991
2008-07-2222.3864
2008-07-2122.4799
2008-07-2022.4751
2008-07-1922.4751
2008-07-1822.4395
2008-07-1722.4644
2008-07-1622.5294
2008-07-1522.5254
2008-07-1422.4901
2008-07-1322.4022
2008-07-1222.4022
2008-07-1122.4124
2008-07-1022.3608
2008-07-0922.3782
2008-07-0822.3039
2008-07-0722.2208
2008-07-0622.3708
2008-07-0522.3708
2008-07-0422.3053
2008-07-0322.3197
2008-07-0222.3465
2008-07-0122.2988
2008-06-3022.3254
2008-06-2922.3683
2008-06-2822.3683
2008-06-2722.2895
2008-06-2622.2401
2008-06-2522.142
2008-06-2422.252
2008-06-2322.2055
2008-06-2222.271
2008-06-2122.271
2008-06-2022.2529
2008-06-1922.1944
2008-06-1822.1773
2008-06-1722.2251
2008-06-1622.1488
2008-06-1522.0808
2008-06-1422.0808
2008-06-1322.059
2008-06-1222.1317
2008-06-1122.1548
2008-06-1022.0959
2008-06-0922.3077
2008-06-0822.3021
2008-06-0722.3021
2008-06-0622.2353
2008-06-0522.2673
2008-06-0422.2077
2008-06-0322.2564
2008-06-0222.2468
2008-06-0122.3908
2008-05-3122.3908
2008-05-3022.3144
2008-05-2922.2651
2008-05-2822.3966
2008-05-2722.3878
2008-05-2622.3801
2008-05-2522.4127
2008-05-2422.4127
2008-05-2322.442
2008-05-2222.4217
2008-05-2122.4318
2008-05-2022.3937
2008-05-1922.2529
2008-05-1822.4827
2008-05-1722.4827
2008-05-1622.2579
2008-05-1522.4438
2008-05-1422.4851
2008-05-1322.5079
2008-05-1222.4561
2008-05-1122.4414
2008-05-1022.4414
2008-05-0922.4652
2008-05-0822.5002
2008-05-0722.3418
2008-05-0622.4577
2008-05-0522.4165
2008-05-0422.3291
2008-05-0322.3291
2008-05-0222.3615
2008-05-0122.3613
2008-04-3022.2708
2008-04-2922.3276
2008-04-2822.2996
2008-04-2722.2667
2008-04-2622.2667
2008-04-2522.2781
2008-04-2422.3716
2008-04-2322.4467
2008-04-2222.3895
2008-04-2122.4123
2008-04-2022.3307
2008-04-1922.3307
2008-04-1822.3335
2008-04-1722.4176
2008-04-1622.4266
2008-04-1522.2973
2008-04-1422.3409
2008-04-1322.409
2008-04-1222.409
2008-04-1122.3281
2008-04-1022.3094
2008-04-0922.0447
2008-04-0822.0805
2008-04-0722.0728
2008-04-0622.0287
2008-04-0522.0287
2008-04-0422.0419
2008-04-0322.0198
2008-04-0222.0353
2008-04-0122.0487
2008-03-3122.039
2008-03-3022.01
2008-03-2922.01
2008-03-2822.0105
2008-03-2721.8269
2008-03-2621.7779
2008-03-2521.8145
2008-03-2421.6816
2008-03-2322.0661
2008-03-2222.0661
2008-03-2121.9825
2008-03-2022.053
2008-03-1922.1047
2008-03-1822.4636
2008-03-1722.3018
2008-03-1622.278
2008-03-1522.278
2008-03-1422.3036
2008-03-1322.2685
2008-03-1222.1823
2008-03-1122.0307
2008-03-1022.0746
2008-03-0922.231
2008-03-0822.231
2008-03-0722.1715
2008-03-0622.1094
2008-03-0522.2248
2008-03-0422.2394
2008-03-0322.332
2008-03-0222.1741
2008-03-0122.1741
2008-02-2922.1384
2008-02-2822.1365
2008-02-2722.0519
2008-02-2622.2661
2008-02-2522.28
2008-02-2422.3222
2008-02-2322.3222
2008-02-2222.3267
2008-02-2122.2305
2008-02-2022.4178
2008-02-1922.4277
2008-02-1822.4854
2008-02-1722.4674
2008-02-1622.4674
2008-02-1522.4602
2008-02-1422.344
2008-02-1322.3389
2008-02-1222.5202
2008-02-1122.5911
2008-02-1022.5809
2008-02-0922.5809
2008-02-0822.5854
2008-02-0722.5918
2008-02-0622.5859
2008-02-0522.5344
2008-02-0422.6629
2008-02-0322.7104
2008-02-0222.7104
2008-02-0122.6968
2008-01-3122.7051
2008-01-3022.6932
2008-01-2922.7301
2008-01-2822.7697
2008-01-2722.6855
2008-01-2622.6855
2008-01-2522.7202
2008-01-2422.6235
2008-01-2322.6855
2008-01-2222.65
2008-01-2122.3018
2008-01-2022.4978
2008-01-1922.4978
2008-01-1822.4831
2008-01-1722.4325
2008-01-1622.7858
2008-01-1522.6794
2008-01-1422.6305
2008-01-1322.6473
2008-01-1222.6473
2008-01-1122.6478
2008-01-1022.7324
2008-01-0922.6731
2008-01-0822.651
2008-01-0722.6532
2008-01-0622.6178
2008-01-0522.6178
2008-01-0422.6269
2008-01-0322.6155
2008-01-0222.5471
2008-01-0122.5297
2007-12-3122.6406
2007-12-3022.4773
2007-12-2922.4773
2007-12-2822.3757
2007-12-2722.3702
2007-12-2622.3905
2007-12-2522.3824
2007-12-2422.3726
2007-12-2322.3085
2007-12-2222.3085
2007-12-2122.3513
2007-12-2022.2783
2007-12-1922.2524
2007-12-1822.3134
2007-12-1722.2708
2007-12-1622.3051
2007-12-1522.3051
2007-12-1422.2998
2007-12-1322.4633
2007-12-1222.4327
2007-12-1122.3907
2007-12-1022.4939
2007-12-0922.53
2007-12-0822.53
2007-12-0722.5464
2007-12-0622.4335
2007-12-0522.4114
2007-12-0422.4151
2007-12-0322.3472
2007-12-0222.3932
2007-12-0122.3932
2007-11-3022.3861
2007-11-2922.3947
2007-11-2822.4694
2007-11-2722.4826
2007-11-2622.4518
2007-11-2522.485
2007-11-2422.485
2007-11-2322.4866
2007-11-2222.3559
2007-11-2122.3194
2007-11-2022.3383
2007-11-1922.4045
2007-11-1822.3418
2007-11-1722.3418
2007-11-1622.3418
2007-11-1522.292
2007-11-1422.3163
2007-11-1322.365
2007-11-1222.3157
2007-11-1122.4829
2007-11-1022.4829
2007-11-0922.4829
2007-11-0822.5082
2007-11-0722.5543
2007-11-0622.4547
2007-11-0522.4099
2007-11-0422.419
2007-11-0322.419
2007-11-0222.419
2007-11-0122.4385
2007-10-3122.4693
2007-10-3022.3594
2007-10-2922.377
2007-10-2822.4036
2007-10-2722.4036
2007-10-2622.4036
2007-10-2522.3788
2007-10-2422.3345
2007-10-2322.3282
2007-10-2222.2788
2007-10-2122.3374
2007-10-2022.3374
2007-10-1922.3374
2007-10-1822.3792
2007-10-1722.3241
2007-10-1622.2658
2007-10-1522.285
2007-10-1422.348
2007-10-1322.348
2007-10-1222.348
2007-10-1122.3375
2007-10-1022.2894
2007-10-0922.2102
2007-10-0822.1707
2007-10-0722.2152
2007-10-0622.2152
2007-10-0522.2152
2007-10-0422.0663
2007-10-0322.0559
2007-10-0222.0455
2007-10-0122.136
2007-09-3022.0538
2007-09-2922.0538
2007-09-2822.0538
2007-09-2722.0998
2007-09-2622.0429
2007-09-2522.0373
2007-09-2422.0356
2007-09-2321.9608
2007-09-2221.9608
2007-09-2121.9608
2007-09-2022.0379
2007-09-1922.0158
2007-09-1821.9911
2007-09-1721.9157
2007-09-1621.9445
2007-09-1521.9445
2007-09-1421.9445
2007-09-1321.9722
2007-09-1221.9274
2007-09-1121.8413
2007-09-1021.7614
2007-09-0921.7489
2007-09-0821.7489
2007-09-0721.7489
2007-09-0621.7742
2007-09-0521.6753
2007-09-0421.7073
2007-09-0321.6892
2007-09-0221.6892
2007-09-0121.6892
2007-08-3121.6892
2007-08-3021.7686
2007-08-2921.7938
2007-08-2821.7062
2007-08-2721.7711
2007-08-2621.6924
2007-08-2521.6924
2007-08-2421.6924
2007-08-2321.726
2007-08-2221.6571
2007-08-2121.5458
2007-08-2021.5921
2007-08-1921.6162
2007-08-1821.6162
2007-08-1721.6162
2007-08-1621.6268
2007-08-1521.6105
2007-08-1421.6315
2007-08-1321.7476
2007-08-1221.7263
2007-08-1121.7263
2007-08-1021.7263
2007-08-0921.6835
2007-08-0821.8503
2007-08-0721.7723
2007-08-0621.7793
2007-08-0521.7476
2007-08-0421.7476
2007-08-0321.7476
2007-08-0221.7201
2007-08-0121.6993
2007-07-3121.7113
2007-07-3021.7502
2007-07-2921.765
2007-07-2821.765
2007-07-2721.765
2007-07-2621.7389
2007-07-2521.7925
2007-07-2421.8321
2007-07-2321.8185
2007-07-2221.7575
2007-07-2121.7575
2007-07-2021.7575
2007-07-1921.7737
2007-07-1821.6926
2007-07-1721.6959
2007-07-1621.6927
2007-07-1521.6888
2007-07-1421.6888
2007-07-1321.6888
2007-07-1221.7216
2007-07-1121.6604
2007-07-1021.6732
2007-07-0921.5607
2007-07-0821.6571
2007-07-0721.6571
2007-07-0621.6571
2007-07-0521.5808
2007-07-0421.5941
2007-07-0321.5941
2007-07-0221.5806
2007-07-0121.46
2007-06-3021.46
2007-06-2921.46
2007-06-2821.4822
2007-06-2721.3787
2007-06-2621.3756
2007-06-2521.3604
2007-06-2421.3603
2007-06-2321.3603
2007-06-2221.3603
2007-06-2121.5143
2007-06-2021.553
2007-06-1921.6234
2007-06-1821.6356
2007-06-1721.611
2007-06-1621.611
2007-06-1521.611
2007-06-1421.5237
2007-06-1321.4665
2007-06-1221.519
2007-06-1121.478
2007-06-1021.4983
2007-06-0921.4983
2007-06-0821.4983
2007-06-0721.5612
2007-06-0621.608
2007-06-0521.6511
2007-06-0421.648
2007-06-0321.6486
2007-06-0221.6486
2007-06-0121.6486
2007-05-3121.7113
2007-05-3021.6283
2007-05-2921.6833
2007-05-2821.8235
2007-05-2721.8235
2007-05-2621.8235
2007-05-2521.8235
2007-05-2421.8272
2007-05-2321.8989
2007-05-2221.8523
2007-05-2121.9298
2007-05-2021.9519
2007-05-1921.9519
2007-05-1821.9519
2007-05-1721.9419
2007-05-1621.9883
2007-05-1522.0607
2007-05-1422.0451
2007-05-1322.0046
2007-05-1222.0046
2007-05-1122.0046
2007-05-1021.9836
2007-05-0921.9985
2007-05-0821.9985
2007-05-0721.9746
2007-05-0622.0123
2007-05-0522.0123
2007-05-0422.0123
2007-05-0321.9191
2007-05-0221.8964
2007-05-0121.9704
2007-04-3021.9821
2007-04-2921.9425
2007-04-2821.9425
2007-04-2721.9425
2007-04-2621.9837
2007-04-2522.03
2007-04-2421.9855
2007-04-2321.9635
2007-04-2221.9643
2007-04-2121.9643
2007-04-2021.9643
2007-04-1921.9176
2007-04-1821.998
2007-04-1721.9467
2007-04-1621.9696
2007-04-1521.8541
2007-04-1421.8541
2007-04-1321.8541
2007-04-1221.8398
2007-04-1121.8122
2007-04-1021.8404
2007-04-0921.8707
2007-04-0821.8907
2007-04-0721.8907
2007-04-0621.8907
2007-04-0521.8907
2007-04-0421.8705
2007-04-0321.809
2007-04-0221.8001
2007-04-0121.8144
2007-03-3121.8144
2007-03-3021.8144
2007-03-2921.7891
2007-03-2821.7807
2007-03-2721.8188
2007-03-2621.8103
2007-03-2521.8307
2007-03-2421.8307
2007-03-2321.8307
2007-03-2221.723
2007-03-2121.7814
2007-03-2021.7547
2007-03-1921.7244
2007-03-1821.7131
2007-03-1721.7131
2007-03-1621.7131
2007-03-1521.5836
2007-03-1421.5284
2007-03-1321.5858
2007-03-1221.6101
2007-03-1121.621
2007-03-1021.621
2007-03-0921.621
2007-03-0821.563
2007-03-0721.6177
2007-03-0621.5908
2007-03-0521.5143
2007-03-0421.5896
2007-03-0321.5896
2007-03-0221.5896
2007-03-0121.5382
2007-02-2821.5894
2007-02-2721.5788
2007-02-2621.588
2007-02-2521.5777
2007-02-2421.5777
2007-02-2321.5777
2007-02-2221.514
2007-02-2121.5234
2007-02-2021.532
2007-02-1921.5144
2007-02-1821.5144
2007-02-1721.5144
2007-02-1621.5144
2007-02-1521.4493
2007-02-1421.4785
2007-02-1321.4803
2007-02-1221.4665
2007-02-1121.5238
2007-02-1021.5238
2007-02-0921.5238
2007-02-0821.5478
2007-02-0721.5566
2007-02-0621.5279
2007-02-0521.4681
2007-02-0421.452
2007-02-0321.452
2007-02-0221.452
2007-02-0121.4506
2007-01-3121.4597
2007-01-3021.4631
2007-01-2921.4307
2007-01-2821.3664
2007-01-2721.3664
2007-01-2621.3664
2007-01-2521.3664
2007-01-2421.4015
2007-01-2321.4817
2007-01-2221.4177
2007-01-2121.3505
2007-01-2021.3505
2007-01-1921.3505
2007-01-1821.3364
2007-01-1721.3209
2007-01-1621.3101
2007-01-1521.2332
2007-01-1421.2332
2007-01-1321.2332
2007-01-1221.2332
2007-01-1121.2096
2007-01-1021.3258
2007-01-0921.2992
2007-01-0821.2735
2007-01-0721.2654
2007-01-0621.2654
2007-01-0521.2654
2007-01-0421.1914
2007-01-0321.144
2007-01-0221.1656
2007-01-0121.1656
2006-12-3121.1656
2006-12-3021.1656
2006-12-2921.1656
2006-12-2821.1656
2006-12-2721.1656
2006-12-2621.1656
2006-12-2521.1656
2006-12-2421.1656
2006-12-2321.1656
2006-12-2221.1656
2006-12-2121.1702
2006-12-2021.2201
2006-12-1921.2577
2006-12-1821.0802
2006-12-1721.1422
2006-12-1621.1422
2006-12-1521.1422
2006-12-1421.1402
2006-12-1321.0738
2006-12-1221.1124
2006-12-1121.0773
2006-12-1020.9549
2006-12-0920.9549
2006-12-0820.9549
2006-12-0721.0019
2006-12-0620.9875
2006-12-0520.9838
2006-12-0420.9736
2006-12-0320.9806
2006-12-0220.9806
2006-12-0120.9806
2006-11-3021.0177
2006-11-2921.0495
2006-11-2821.1204
2006-11-2721.1133
2006-11-2621.1558
2006-11-2521.1558
2006-11-2421.1558
2006-11-2321.1444
2006-11-2221.1444
2006-11-2121.08
2006-11-2021.1729
2006-11-1921.1572
2006-11-1821.1572
2006-11-1721.1572
2006-11-1621.153
2006-11-1521.0408
2006-11-1421.1521
2006-11-1321.0305
2006-11-1221.0668
2006-11-1121.0668
2006-11-1021.0668
2006-11-0921.1369
2006-11-0821.0704
2006-11-0721.0301
2006-11-0621.0541
2006-11-0521.0544
2006-11-0421.0544
2006-11-0321.0544
2006-11-0221.1612
2006-11-0121.2468
2006-10-3121.3733
2006-10-3021.3092
2006-10-2921.3393
2006-10-2821.3393
2006-10-2721.3393
2006-10-2621.2359
2006-10-2521.1716
2006-10-2421.1836
2006-10-2321.0936
2006-10-2221.1044
2006-10-2121.1044
2006-10-2021.1044
2006-10-1921.0975
2006-10-1821.0956
2006-10-1721.0398
2006-10-1620.9873
2006-10-1520.9112
2006-10-1420.9112
2006-10-1320.9112
2006-10-1220.9983
2006-10-1120.9743
2006-10-1020.8156
2006-10-0920.8156
2006-10-0820.8123
2006-10-0720.8123
2006-10-0620.8123
2006-10-0520.9129
2006-10-0420.896
2006-10-0320.9162
2006-10-0220.9015
2006-10-0120.862
2006-09-3020.862
2006-09-2920.862
2006-09-2820.7849
2006-09-2720.732
2006-09-2620.708
2006-09-2520.7385
2006-09-2420.7913
2006-09-2320.7913
2006-09-2220.7913
2006-09-2120.8111
2006-09-2020.7178
2006-09-1920.6624
2006-09-1820.7533
2006-09-1720.7791
2006-09-1620.7791
2006-09-1520.7791
2006-09-1420.8498
2006-09-1320.8338
2006-09-1220.8331
2006-09-1120.8805
2006-09-1020.8721
2006-09-0920.8721
2006-09-0820.8721
2006-09-0720.8918
2006-09-0620.8777
2006-09-0520.9357
2006-09-0420.8812
2006-09-0320.8812
2006-09-0220.8812
2006-09-0120.8812
2006-08-3120.875
2006-08-3020.8752
2006-08-2920.835
2006-08-2820.8493
2006-08-2720.7958
2006-08-2620.7958
2006-08-2520.7958
2006-08-2420.8106
2006-08-2320.8212
2006-08-2220.8022
2006-08-2120.7763
2006-08-2020.7266
2006-08-1920.7266
2006-08-1820.7266
2006-08-1720.7087
2006-08-1620.7832
2006-08-1520.7293
2006-08-1420.7128
2006-08-1320.6488
2006-08-1220.6488
2006-08-1120.6488
2006-08-1020.6992
2006-08-0920.8161
2006-08-0820.8353
2006-08-0720.8509
2006-08-0620.8925
2006-08-0520.8925
2006-08-0420.8925
2006-08-0320.781
2006-08-0220.7741
2006-08-0120.7858
2006-07-3120.737
2006-07-3020.7507
2006-07-2920.7507
2006-07-2820.7507
2006-07-2720.7449
2006-07-2620.7383
2006-07-2520.6194
2006-07-2420.6636
2006-07-2320.6574
2006-07-2220.6574
2006-07-2120.6574
2006-07-2020.6317
2006-07-1920.6706
2006-07-1820.6042
2006-07-1720.5857
2006-07-1620.5512
2006-07-1520.5512
2006-07-1420.5512
2006-07-1320.5474
2006-07-1220.4695
2006-07-1120.5473
2006-07-1020.518
2006-07-0920.5331
2006-07-0820.5331
2006-07-0720.5331
2006-07-0620.5006
2006-07-0520.4113
2006-07-0420.3411
2006-07-0320.3411
2006-07-0220.3318
2006-07-0120.3318
2006-06-3020.3318
2006-06-2920.3992
2006-06-2820.3874
2006-06-2720.4336
2006-06-2620.404
2006-06-2520.4795
2006-06-2420.4795
2006-06-2320.4795
2006-06-2220.4077
2006-06-2120.4844
2006-06-2020.4201
2006-06-1920.3934
2006-06-1820.3759
2006-06-1720.3759
2006-06-1620.3759
2006-06-1520.3647
2006-06-1420.4089
2006-06-1320.4071
2006-06-1220.3852
2006-06-1120.3327
2006-06-1020.3327
2006-06-0920.3327
2006-06-0820.3092
2006-06-0720.2988
2006-06-0620.2602
2006-06-0520.3536
2006-06-0420.3471
2006-06-0320.3471
2006-06-0220.3471
2006-06-0120.2943
2006-05-3120.2908
2006-05-3020.3672
2006-05-2920.2123
2006-05-2820.2123
2006-05-2720.2123
2006-05-2620.2123
2006-05-2520.3146
2006-05-2420.1269
2006-05-2320.2737
2006-05-2220.2621
2006-05-2120.1597
2006-05-2020.1597
2006-05-1920.1597
2006-05-1820.1837
2006-05-1720.0059
2006-05-1620.1411
2006-05-1519.9853
2006-05-1419.9725
2006-05-1319.9725
2006-05-1219.9725
2006-05-1120.1147
2006-05-1020.0382
2006-05-0920.0851
2006-05-0819.9877
2006-05-0720.1066
2006-05-0620.1066
2006-05-0520.1066
2006-05-0420.076
2006-05-0320.0814
2006-05-0220.1009
2006-05-0120.1466
2006-04-3020.1466
2006-04-2920.1466
2006-04-2820.1466
2006-04-2720.1503
2006-04-2618.8163
2006-04-2520.1042
2006-04-2420.1544
2006-04-2320.2341
2006-04-2220.2341
2006-04-2120.2341
2006-04-2020.1856
2006-04-1920.2859
2006-04-1820.2885
2006-04-1720.232
2006-04-1620.2009
2006-04-1520.2009
2006-04-1420.2009
2006-04-1320.2009
2006-04-1220.1531
2006-04-1120.0725
2006-04-1020.1221
2006-04-0920.113
2006-04-0820.113
2006-04-0720.113
2006-04-0620.0794
2006-04-0520.182
2006-04-0420.179
2006-04-0320.1605
2006-04-0220.0593
2006-04-0120.0593
2006-03-3120.0593
2006-03-3020.0776
2006-03-2920.0828
2006-03-2820.1294
2006-03-2720.0941
2006-03-2620.1312
2006-03-2520.1312
2006-03-2420.1312
2006-03-2320.0991
2006-03-2220.1187
2006-03-2120.0734
2006-03-2020.0618
2006-03-1920.0373
2006-03-1820.0373
2006-03-1720.0373
2006-03-1620.0247
2006-03-1519.9787
2006-03-1419.9904
2006-03-1319.9595
2006-03-1219.942
2006-03-1119.942
2006-03-1019.942
2006-03-0919.9324
2006-03-0819.9148
2006-03-0719.9106
2006-03-0619.9372
2006-03-0519.9622
2006-03-0419.9622
2006-03-0319.9622
2006-03-0220.0106
2006-03-0119.9308
2006-02-2819.9805
2006-02-2719.9873
2006-02-2620.0082
2006-02-2520.0082
2006-02-2420.0082
2006-02-2319.7045
2006-02-2220.0118
2006-02-2119.9302
2006-02-2019.835
2006-02-1919.835
2006-02-1819.835
2006-02-1719.835
2006-02-1619.8022
2006-02-1519.8621
2006-02-1419.8407
2006-02-1319.8861
2006-02-1219.8651
2006-02-1119.8651
2006-02-1019.8651
2006-02-0919.9053
2006-02-0819.8258
2006-02-0719.7882
2006-02-0619.7025
2006-02-0519.577
2006-02-0419.577
2006-02-0319.577
2006-02-0219.5855
2006-02-0119.6301
2006-01-3119.7299
2006-01-3019.6418
2006-01-2919.6605
2006-01-2819.6605
2006-01-2719.6605
2006-01-2619.6488
2006-01-2519.7316
2006-01-2419.7272
2006-01-2319.758
2006-01-2219.7283
2006-01-2119.7283
2006-01-2019.7283
2006-01-1919.7206
2006-01-1819.7013
2006-01-1719.5706
2006-01-1619.662
2006-01-1519.662
2006-01-1419.662
2006-01-1319.662
2006-01-1219.601
2006-01-1119.698
2006-01-1019.6034
2006-01-0919.8478
2006-01-0819.6478
2006-01-0719.6478
2006-01-0619.6478
2006-01-0519.4328
2006-01-0419.6642
2006-01-0319.7495
2006-01-0219.7267
2006-01-0119.7267
2005-12-3119.7267
2005-12-3019.7267
2005-12-2919.761
2005-12-2819.8615
2005-12-2719.8692
2005-12-2619.9166
2005-12-2519.9166
2005-12-2419.9166
2005-12-2319.9166
2005-12-2219.9167
2005-12-2119.9318
2005-12-2019.9428
2005-12-1919.9652
2005-12-1819.8899
2005-12-1719.8899
2005-12-1619.8899
2005-12-1519.92
2005-12-1419.9818
2005-12-1320.0007
2005-12-1219.9709
2005-12-1119.918
2005-12-1019.918
2005-12-0919.918
2005-12-0819.8996
2005-12-0719.8643
2005-12-0619.8395
2005-12-0519.8558
2005-12-0419.8625
2005-12-0319.8625
2005-12-0219.8625
2005-12-0119.8512
2005-11-3019.7904
2005-11-2919.7751
2005-11-2819.8821
2005-11-2719.8097
2005-11-2619.8097
2005-11-2519.8097
2005-11-2419.7771
2005-11-2319.7771
2005-11-2219.7822
2005-11-2119.7865
2005-11-2019.7981
2005-11-1919.7981
2005-11-1819.7981
2005-11-1719.7897
2005-11-1619.7555
2005-11-1519.6866
2005-11-1419.5776
2005-11-1319.6625
2005-11-1219.6625
2005-11-1119.6625
2005-11-1019.7416
2005-11-0919.7615
2005-11-0819.8099
2005-11-0719.8072
2005-11-0619.7797
2005-11-0519.7797
2005-11-0419.7797
2005-11-0319.7987
2005-11-0219.8337
2005-11-0119.814
2005-10-3119.7917
2005-10-3019.8701
2005-10-2919.8701
2005-10-2819.8701
2005-10-2719.9163
2005-10-2619.8592
2005-10-2519.9598
2005-10-2419.9029
2005-10-2319.8053
2005-10-2219.8053
2005-10-2119.8053
2005-10-2019.8547
2005-10-1919.8594
2005-10-1819.806
2005-10-1719.7435
2005-10-1619.8113
2005-10-1519.8113
2005-10-1419.8113
2005-10-1319.7106
2005-10-1219.7104
2005-10-1119.6489
2005-10-1019.7043
2005-10-0919.704
2005-10-0819.704
2005-10-0719.704
2005-10-0619.7421
2005-10-0519.6176
2005-10-0419.6285
2005-10-0319.5816
2005-10-0219.5922
2005-10-0119.5922
2005-09-3019.5922
2005-09-2919.631
2005-09-2819.6401
2005-09-2719.6309
2005-09-2619.6859
2005-09-2519.6445
2005-09-2419.6445
2005-09-2319.6445
2005-09-2219.6947
2005-09-2119.6788
2005-09-2019.6246
2005-09-1919.5379
2005-09-1819.5568
2005-09-1719.5568
2005-09-1619.5568
2005-09-1519.5118
2005-09-1419.5257
2005-09-1319.4543
2005-09-1219.461
2005-09-1119.545
2005-09-1019.545
2005-09-0919.545
2005-09-0819.4941
2005-09-0719.4515
2005-09-0619.4351
2005-09-0519.4337
2005-09-0419.4337
2005-09-0319.4337
2005-09-0219.4337
2005-09-0119.5334
2005-08-3119.4641
2005-08-3019.3853
2005-08-2919.2968
2005-08-2819.2409
2005-08-2719.2409
2005-08-2619.2409
2005-08-2519.2984
2005-08-2419.3021
2005-08-2319.2376
2005-08-2219.246
2005-08-2119.2387
2005-08-2019.2387
2005-08-1919.2387
2005-08-1819.2613
2005-08-1719.2937
2005-08-1619.2891
2005-08-1519.2537
2005-08-1419.2797
2005-08-1319.2797
2005-08-1219.2797
2005-08-1119.3374
2005-08-1019.3737
2005-08-0919.3269
2005-08-0819.2333
2005-08-0719.206
2005-08-0619.206
2005-08-0519.206
2005-08-0419.2089
2005-08-0319.2807
2005-08-0219.1926
2005-08-0119.2087
2005-07-3119.1452
2005-07-3019.1452
2005-07-2919.1452
2005-07-2819.1446
2005-07-2719.1711
2005-07-2619.0735
2005-07-2519.089
2005-07-2419.0156
2005-07-2319.0156
2005-07-2219.0156
2005-07-2119.3518
2005-07-2018.9771
2005-07-1918.8876
2005-07-1818.948
2005-07-1718.9352
2005-07-1618.9352
2005-07-1518.9352
2005-07-1418.8881
2005-07-1318.8517
2005-07-1218.871
2005-07-1118.8303
2005-07-1018.8629
2005-07-0918.8629
2005-07-0818.8629
2005-07-0718.857
2005-07-0618.8185
2005-07-0518.8878
2005-07-0418.6962
2005-07-0318.6962
2005-07-0218.6962
2005-07-0118.6962
2005-06-3018.7704
2005-06-2918.7501
2005-06-2818.6918
2005-06-2718.7266
2005-06-2618.7218
2005-06-2518.7218
2005-06-2418.7218
2005-06-2318.7646
2005-06-2218.7635
2005-06-2118.7903
2005-06-2018.6998
2005-06-1918.7551
2005-06-1818.7551
2005-06-1718.7551
2005-06-1618.7522
2005-06-1518.7599
2005-06-1418.751
2005-06-1318.6921
2005-06-1218.7682
2005-06-1118.7682
2005-06-1018.7682
2005-06-0918.8132
2005-06-0818.7947
2005-06-0718.7717
2005-06-0618.742
2005-06-0518.7057
2005-06-0418.7057
2005-06-0318.7057
2005-06-0218.7554
2005-06-0118.7541
2005-05-3118.8376
2005-05-3018.8337
2005-05-2918.8328
2005-05-2818.8328
2005-05-2718.8328
2005-05-2618.9184
2005-05-2518.9011
2005-05-2418.9218
2005-05-2318.8178
2005-05-2218.9224
2005-05-2118.9224
2005-05-2018.9224
2005-05-1918.9438
2005-05-1818.9054
2005-05-1718.9763
2005-05-1618.9529
2005-05-1518.746
2005-05-1418.746
2005-05-1318.746
2005-05-1218.8693
2005-05-1118.9451
2005-05-1018.8497
2005-05-0918.8467
2005-05-0818.8688
2005-05-0718.8688
2005-05-0618.8688
2005-05-0519.03
2005-05-0418.9681
2005-05-0319.077
2005-05-0219.09
2005-05-0119.0361
2005-04-3019.0361
2005-04-2919.0361
2005-04-2819.0997
2005-04-2719.0914
2005-04-2619.0774
2005-04-2519.034
2005-04-2419.1342
2005-04-2319.1342
2005-04-2219.1342
2005-04-2119.1166
2005-04-2019.1203
2005-04-1919.1051
2005-04-1819.1255
2005-04-1719.1457
2005-04-1619.1457
2005-04-1519.1457
2005-04-1419.1457
2005-04-1319.1678
2005-04-1219.0333
2005-04-1119.1398
2005-04-1019.0956
2005-04-0919.0956
2005-04-0819.0956
2005-04-0719.0121
2005-04-0619.0107
2005-04-0519.0083
2005-04-0418.9314
2005-04-0318.9861
2005-04-0218.9861
2005-04-0118.9861
2005-03-3119.0634
2005-03-3019.2342
2005-03-2919.2051
2005-03-2819.1534
2005-03-2719.113
2005-03-2619.113
2005-03-2519.113
2005-03-2419.113
2005-03-2319.1073
2005-03-2219.2003
2005-03-2119.1163
2005-03-2019.1265
2005-03-1919.1265
2005-03-1819.1265
2005-03-1719.1269
2005-03-1619.1223
2005-03-1519.0144
2005-03-1418.8396
2005-03-1318.959
2005-03-1218.959
2005-03-1118.959
2005-03-1018.9263
2005-03-0918.9549
2005-03-0819.0124
2005-03-0718.9142
2005-03-0618.9643
2005-03-0518.9643
2005-03-0418.9643
2005-03-0318.8417
2005-03-0218.9093
2005-03-0119.1198
2005-02-2819.1259
2005-02-2719.129
2005-02-2619.129
2005-02-2519.129
2005-02-2419.1195
2005-02-2319.1795
2005-02-2219.2668
2005-02-2119.2198
2005-02-2019.2198
2005-02-1919.2198
2005-02-1819.2198
2005-02-1719.2365
2005-02-1619.2381
2005-02-1519.2838
2005-02-1419.2403
2005-02-1319.2681
2005-02-1219.2681
2005-02-1119.2681
2005-02-1019.2364
2005-02-0919.2734
2005-02-0819.1766
2005-02-0719.2635
2005-02-0619.3023
2005-02-0519.3023
2005-02-0419.3023
2005-02-0319.3076
2005-02-0219.347
2005-02-0119.4057
2005-01-3119.3926
2005-01-3019.4403
2005-01-2919.4403
2005-01-2819.4403
2005-01-2719.5227
2005-01-2619.5414
2005-01-2519.403
2005-01-2419.4858
2005-01-2319.4942
2005-01-2219.4942
2005-01-2119.4942
2005-01-2019.4442
2005-01-1919.4486
2005-01-1819.4949
2005-01-1719.4792
2005-01-1619.4792
2005-01-1519.4792
2005-01-1419.4792
2005-01-1319.4582
2005-01-1219.6059
2005-01-1119.555
2005-01-1019.6046
2005-01-0919.4805
2005-01-0819.4805
2005-01-0719.4805
2005-01-0619.4138
2005-01-0519.4834
2005-01-0419.4316
2005-01-0319.3814
2005-01-0219.3835
2005-01-0119.3835
2004-12-3119.3835
2004-12-3019.5336
2004-12-2919.4767
2004-12-2819.6011
2004-12-2719.6128
2004-12-2619.6622
2004-12-2519.6622
2004-12-2419.6622
2004-12-2319.6622
2004-12-2219.6873
2004-12-2119.7132
2004-12-2019.6854
2004-12-1919.6755
2004-12-1819.6755
2004-12-1719.6755
2004-12-1619.7333
2004-12-1519.6935
2004-12-1419.633
2004-12-1319.7173
2004-12-1219.6217
2004-12-1119.6217
2004-12-1019.6217
2004-12-0919.6147
2004-12-0819.6626
2004-12-0719.6329
2004-12-0619.6875
2004-12-0519.6231
2004-12-0419.6231
2004-12-0319.6231
2004-12-0219.5161
2004-12-0119.7421
2004-11-3019.6474
2004-11-2919.6424
2004-11-2819.5838
2004-11-2719.5838
2004-11-2619.5838
2004-11-2519.6316
2004-11-2419.6316
2004-11-2319.7696
2004-11-2219.7162
2004-11-2119.7104
2004-11-2019.7104
2004-11-1919.7104
2004-11-1819.8245
2004-11-1720.026
2004-11-1619.8803
2004-11-1519.8819
2004-11-1419.9703
2004-11-1319.9703
2004-11-1219.9703
2004-11-1119.9579
2004-11-1019.9554
2004-11-0919.9703
2004-11-0820.0389
2004-11-0719.8906
2004-11-0619.8906
2004-11-0519.8906
2004-11-0420.0315
2004-11-0319.9594
2004-11-0220.083
2004-11-0120.095
2004-10-3120.0035
2004-10-3020.0035
2004-10-2920.0035
2004-10-2820.0494
2004-10-2720.1332
2004-10-2620.1467
2004-10-2520.3104
2004-10-2420.1986
2004-10-2320.1986
2004-10-2220.1986
2004-10-2120.206
2004-10-2020.1854
2004-10-1920.2237
2004-10-1820.173
2004-10-1720.1772
2004-10-1620.1772
2004-10-1520.1772
2004-10-1420.1192
2004-10-1319.9896
2004-10-1220.1015
2004-10-1120.13
2004-10-1020.1102
2004-10-0920.1102
2004-10-0820.1102
2004-10-0720.079
2004-10-0620.0564
2004-10-0520.1281
2004-10-0420.0709
2004-10-0320.2038
2004-10-0220.2038
2004-10-0120.2038
2004-09-3020.1905
2004-09-2920.1111
2004-09-2820.0412
2004-09-2720.0964
2004-09-2620.1016
2004-09-2520.1016
2004-09-2420.1016
2004-09-2320.0481
2004-09-2220.0065
2004-09-2120.0641
2004-09-2020.0453
2004-09-1920.0511
2004-09-1820.0511
2004-09-1720.0511
2004-09-1620.0197
2004-09-1519.9793
2004-09-1420.0677
2004-09-1319.9688
2004-09-1219.9914
2004-09-1119.9914
2004-09-1019.9914
2004-09-0919.9471
2004-09-0819.9982
2004-09-0719.9578
2004-09-0619.8566
2004-09-0519.8566
2004-09-0419.8566
2004-09-0319.8566
2004-09-0219.9134
2004-09-0119.9098
2004-08-3119.9152
2004-08-3019.8206
2004-08-2919.8987
2004-08-2819.8987
2004-08-2719.8987
2004-08-2619.8829
2004-08-2519.8995
2004-08-2419.8759
2004-08-2319.8509
2004-08-2219.9314
2004-08-2119.9314
2004-08-2019.9314
2004-08-1919.9355
2004-08-1819.8672
2004-08-1719.9613
2004-08-1619.9496
2004-08-1519.9403
2004-08-1419.9403
2004-08-1319.9403
2004-08-1219.9122
2004-08-1119.8058
2004-08-1019.818
2004-08-0919.8403
2004-08-0819.7346
2004-08-0719.7346
2004-08-0619.7346
2004-08-0519.8499
2004-08-0419.8296
2004-08-0319.7798
2004-08-0219.7791
2004-08-0119.7311
2004-07-3119.7311
2004-07-3019.7311
2004-07-2919.674
2004-07-2819.758
2004-07-2719.8044
2004-07-2619.6409
2004-07-2519.7158
2004-07-2419.7158
2004-07-2319.7158
2004-07-2219.8228
2004-07-2119.8299
2004-07-2019.9315
2004-07-1919.9198
2004-07-1819.9176
2004-07-1719.9176
2004-07-1619.9176
2004-07-1519.8011
2004-07-1419.8469
2004-07-1319.8058
2004-07-1219.8793
2004-07-1119.8142
2004-07-1019.8142
2004-07-0919.8142
2004-07-0819.7735
2004-07-0719.7442
2004-07-0619.6597
2004-07-0519.7328
2004-07-0419.7328
2004-07-0319.7328
2004-07-0219.7328
2004-07-0119.7075
2004-06-3019.5572
2004-06-2919.6805
2004-06-2819.7374
2004-06-2719.7198
2004-06-2619.7198
2004-06-2519.7198
2004-06-2419.7232
2004-06-2319.6489
2004-06-2219.6145
2004-06-2119.6297
2004-06-2019.7044
2004-06-1919.7044
2004-06-1819.7044
2004-06-1719.6293
2004-06-1619.6142
2004-06-1519.5835
2004-06-1419.5233
2004-06-1319.5713
2004-06-1219.5713
2004-06-1119.5713
2004-06-1019.5713
2004-06-0919.4937
2004-06-0819.6082
2004-06-0719.7169
2004-06-0619.6414
2004-06-0519.6414
2004-06-0419.6414
2004-06-0319.663
2004-06-0219.6835
2004-06-0119.6424
2004-05-3119.6915
2004-05-3019.6915
2004-05-2919.6915
2004-05-2819.6915
2004-05-2719.7256
2004-05-2619.6058
2004-05-2519.6033
2004-05-2419.5743
2004-05-2319.5566
2004-05-2219.5566
2004-05-2119.5566
2004-05-2019.539
2004-05-1919.5747
2004-05-1819.4992
2004-05-1719.5129
2004-05-1619.5313
2004-05-1519.5313
2004-05-1419.5313
2004-05-1319.483
2004-05-1219.4755
2004-05-1119.5413
2004-05-1019.4719
2004-05-0919.5766
2004-05-0819.5766
2004-05-0719.5766
2004-05-0619.65
2004-05-0519.7334
2004-05-0419.6233
2004-05-0319.5748
2004-05-0219.602
2004-05-0119.602
2004-04-3019.602
2004-04-2919.5352
2004-04-2819.4747
2004-04-2719.4857
2004-04-2619.523
2004-04-2519.5456
2004-04-2419.5456
2004-04-2319.5456
2004-04-2219.4997
2004-04-2119.538
2004-04-2019.5882
2004-04-1919.5761
2004-04-1819.6897
2004-04-1719.6897
2004-04-1619.6897
2004-04-1519.6404
2004-04-1419.5828
2004-04-1319.6233
2004-04-1219.7438
2004-04-1119.6107
2004-04-1019.6107
2004-04-0919.6107
2004-04-0819.6042
2004-04-0719.641
2004-04-0619.6042
2004-04-0519.6601
2004-04-0419.6124
2004-04-0319.6124
2004-04-0219.6124
2004-04-0119.584
2004-03-3119.7095
2004-03-3019.6689
2004-03-2919.6681
2004-03-2819.6481
2004-03-2719.6481
2004-03-2619.6481
2004-03-2519.7433
2004-03-2419.6643
2004-03-2319.7601
2004-03-2219.7407
2004-03-2119.6247
2004-03-2019.6247
2004-03-1919.6247
2004-03-1819.6645
2004-03-1719.63
2004-03-1619.596
2004-03-1519.5919
2004-03-1419.4934
2004-03-1319.4934
2004-03-1219.4934
2004-03-1119.3957
2004-03-1019.5175
2004-03-0919.5249
2004-03-0819.5255
2004-03-0719.5288
2004-03-0619.5288
2004-03-0519.5288
2004-03-0419.4297
2004-03-0319.4743
2004-03-0219.5067
2004-03-0119.5928
2004-02-2919.6069
2004-02-2819.6069
2004-02-2719.6069
2004-02-2619.5698
2004-02-2519.6213
2004-02-2419.7598
2004-02-2319.6604
2004-02-2219.6014
2004-02-2119.6014
2004-02-2019.6014
2004-02-1919.7339
2004-02-1819.7449
2004-02-1719.7749
2004-02-1619.779
2004-02-1519.765
2004-02-1419.765
2004-02-1319.765
2004-02-1219.788
2004-02-1119.8187
2004-02-1019.8202
2004-02-0919.7473
2004-02-0819.8094
2004-02-0719.8094
2004-02-0619.8094
2004-02-0519.7104
2004-02-0419.6903
2004-02-0319.6046
2004-02-0219.6833
2004-02-0119.6833
2004-01-3119.6833
2004-01-3019.6833
2004-01-2919.5663
2004-01-2819.7029
2004-01-2719.7483
2004-01-2619.8512
2004-01-2519.8583
2004-01-2419.8583
2004-01-2319.8583
2004-01-2219.8955
2004-01-2119.8424
2004-01-2019.731
2004-01-1919.7906
2004-01-1819.7848
2004-01-1719.7848
2004-01-1619.7848
2004-01-1519.8545
2004-01-1419.8723
2004-01-1319.8686
2004-01-1219.9158
2004-01-1119.9689
2004-01-1019.9689
2004-01-0919.9689
2004-01-0819.9393
2004-01-0719.9293
2004-01-0619.9096
2004-01-0519.9699
2004-01-0419.9959
2004-01-0319.9959
2004-01-0219.9959
2004-01-0120.0342
2003-12-3120.0342
2003-12-3019.9693
2003-12-2919.9867
2003-12-2819.9528
2003-12-2719.9528
2003-12-2619.9528
2003-12-2519.9614
2003-12-2419.942
2003-12-2319.9215
2003-12-2219.9152
2003-12-2119.9014
2003-12-2019.9014
2003-12-1919.9014
2003-12-1819.9155
2003-12-1719.9085
2003-12-1619.9383
2003-12-1519.8982
2003-12-1419.9085
2003-12-1319.9085
2003-12-1219.9085
2003-12-1119.8296
2003-12-1019.8435
2003-12-0919.8711
2003-12-0819.8395
2003-12-0719.8432
2003-12-0619.8432
2003-12-0519.8432
2003-12-0419.9108
2003-12-0319.8392
2003-12-0219.8395
2003-12-0119.7994
2003-11-3019.8098
2003-11-2919.8098
2003-11-2819.8098
2003-11-2719.8453
2003-11-2619.8259
2003-11-2519.8322
2003-11-2419.744
2003-11-2319.7756
2003-11-2219.7756
2003-11-2119.7756
2003-11-2019.7957
2003-11-1919.8571
2003-11-1819.7924
2003-11-1719.7175
2003-11-1619.7755
2003-11-1519.7755
2003-11-1419.7755
2003-11-1319.7213
2003-11-1219.6052
2003-11-1119.5983
2003-11-1019.619
2003-11-0919.5917
2003-11-0819.5917
2003-11-0719.5917
2003-11-0619.5545
2003-11-0519.533
2003-11-0419.5203
2003-11-0319.5201
2003-11-0219.5591
2003-11-0119.5591
2003-10-3119.5591
2003-10-3019.5593
2003-10-2919.5051
2003-10-2819.4833
2003-10-2719.486
2003-10-2619.5332
2003-10-2519.5332
2003-10-2419.5332
2003-10-2319.4437
2003-10-2219.6158
2003-10-2119.5381
2003-10-2019.4952
2003-10-1919.5022
2003-10-1819.5022
2003-10-1719.5022
2003-10-1619.5256
2003-10-1519.4783
2003-10-1419.5718
2003-10-1319.5321
2003-10-1219.6214
2003-10-1119.6214
2003-10-1019.6214
2003-10-0919.5886
2003-10-0819.6183
2003-10-0719.6349
2003-10-0619.5819
2003-10-0519.5017
2003-10-0419.5017
2003-10-0319.5017
2003-10-0219.5776
2003-10-0119.5576
2003-09-3019.5402
2003-09-2919.5337
2003-09-2819.5064
2003-09-2719.5064
2003-09-2619.5064
2003-09-2519.4896
2003-09-2419.4861
2003-09-2319.5171
2003-09-2219.5747
2003-09-2119.5199
2003-09-2019.5199
2003-09-1919.5199
2003-09-1819.5215
2003-09-1719.4673
2003-09-1619.5083
2003-09-1519.4468
2003-09-1419.488
2003-09-1319.488
2003-09-1219.488
2003-09-1119.4952
2003-09-1019.5083
2003-09-0919.451
2003-09-0819.4191
2003-09-0719.4438
2003-09-0619.4438
2003-09-0519.4438
2003-09-0419.4307
2003-09-0319.4437
2003-09-0219.4437
2003-09-0119.5098
2003-08-3119.4878
2003-08-3019.4878
2003-08-2919.4878
2003-08-2819.52
2003-08-2719.5486
2003-08-2619.5272
2003-08-2519.5695
2003-08-2419.6301
2003-08-2319.6301
2003-08-2219.6301
2003-08-2119.7021
2003-08-2019.6887
2003-08-1919.6083
2003-08-1819.6289
2003-08-1719.664
2003-08-1619.664
2003-08-1519.664
2003-08-1419.664
2003-08-1319.6086
2003-08-1219.6056
2003-08-1119.605
2003-08-1019.5428
2003-08-0919.5428
2003-08-0819.5428
2003-08-0719.6516
2003-08-0619.5662
2003-08-0519.5416
2003-08-0419.5218
2003-08-0319.5974
2003-08-0219.5974
2003-08-0119.5974
2003-07-3119.5264
2003-07-3019.564
2003-07-2919.594
2003-07-2819.6811
2003-07-2719.986
2003-07-2619.986
2003-07-2519.986
2003-07-2419.5742
2003-07-2319.5599
2003-07-2219.5598
2003-07-2119.53
2003-07-2019.4985
2003-07-1919.4985
2003-07-1819.4985
2003-07-1719.5591
2003-07-1619.4829
2003-07-1519.5774
2003-07-1419.5981
2003-07-1319.5381
2003-07-1219.5381
2003-07-1119.5381
2003-07-1019.5647
2003-07-0919.7247
2003-07-0819.5672
2003-07-0719.5706
2003-07-0619.6784
2003-07-0519.6784
2003-07-0419.6784
2003-07-0319.6998
2003-07-0219.7
2003-07-0119.7063
2003-06-3019.6567
2003-06-2919.7066
2003-06-2819.7066
2003-06-2719.7066
2003-06-2619.7233
2003-06-2519.9172
2003-06-2419.876
2003-06-2319.8448
2003-06-2220.0108
2003-06-2120.0108
2003-06-2020.0108
2003-06-1919.921
2003-06-1820.024
2003-06-1720.0312
2003-06-1619.9762
2003-06-1519.8927
2003-06-1419.8927
2003-06-1319.8927
2003-06-1219.959
2003-06-1119.9962
2003-06-1020.0659
2003-06-0920.0691
2003-06-0820.035
2003-06-0720.035
2003-06-0620.035
2003-06-0520.1526
2003-06-0420.1464
2003-06-0320.1049
2003-06-0220.087
2003-06-0120.0352
2003-05-3120.0352
2003-05-3020.0352
2003-05-2920.1147
2003-05-2820.0136
2003-05-2720.1698
2003-05-2620.0998
2003-05-2520.0859
2003-05-2420.0859
2003-05-2320.0859
2003-05-2220.159
2003-05-2120.0769
2003-05-2020.1539
2003-05-1920.049
2003-05-1820.122
2003-05-1720.122
2003-05-1620.122
2003-05-1520.1418
2003-05-1420.122
2003-05-1320.028
2003-05-1219.9108
2003-05-1119.8798
2003-05-1019.8798
2003-05-0919.8798
2003-05-0819.9238
2003-05-0719.952
2003-05-0619.7744
2003-05-0519.6006
2003-05-0419.7079
2003-05-0319.7079
2003-05-0219.7079
2003-05-0119.6964
2003-04-3019.6413
2003-04-2919.6074
2003-04-2819.671
2003-04-2719.5695
2003-04-2619.5695
2003-04-2519.5695
2003-04-2419.5986
2003-04-2319.5959
2003-04-2219.5986
2003-04-2119.6722
2003-04-2019.6887
2003-04-1919.6887
2003-04-1819.6887
2003-04-1719.6555
2003-04-1619.6526
2003-04-1519.5713
2003-04-1419.5819
2003-04-1319.5678
2003-04-1219.5678
2003-04-1119.5678
2003-04-1019.5696
2003-04-0919.5504
2003-04-0819.5447
2003-04-0719.5537
2003-04-0619.623
2003-04-0519.623
2003-04-0419.623
2003-04-0319.6067
2003-04-0219.6832
2003-04-0119.6215
2003-03-3119.6867
2003-03-3019.6
2003-03-2919.6
2003-03-2819.6
2003-03-2719.7213
2003-03-2619.6867
2003-03-2519.6638
2003-03-2419.6638
2003-03-2319.5933
2003-03-2219.5933
2003-03-2119.5933
2003-03-2019.6557
2003-03-1919.6007
2003-03-1819.6461
2003-03-1719.6869
2003-03-1619.7845
2003-03-1519.7845
2003-03-1419.7845
2003-03-1319.8193
2003-03-1219.8718
2003-03-1119.9067
2003-03-1019.959
2003-03-0919.9306
2003-03-0819.9306
2003-03-0719.9306
2003-03-0619.9246
2003-03-0519.9863
2003-03-0419.9407
2003-03-0319.9933
2003-03-0219.976
2003-03-0119.976
2003-02-2819.976
2003-02-2720.0139
2003-02-2620.0143
2003-02-2520.0483
2003-02-2419.9727
2003-02-2319.8988
2003-02-2219.8988
2003-02-2119.8988
2003-02-2019.9759
2003-02-1919.9024
2003-02-1819.8429
2003-02-1719.8448
2003-02-1619.8634
2003-02-1519.8634
2003-02-1419.8634
2003-02-1319.8789
2003-02-1219.8256
2003-02-1119.867
2003-02-1019.7677
2003-02-0919.8998
2003-02-0819.8998
2003-02-0719.8998
2003-02-0619.9654
2003-02-0519.9336
2003-02-0419.9895
2003-02-0319.9265
2003-02-0219.9551
2003-02-0119.9551
2003-01-3119.9551
2003-01-3019.9793
2003-01-2920.0035
2003-01-2819.9691
2003-01-2719.9998
2003-01-2619.921
2003-01-2519.921
2003-01-2419.921
2003-01-2319.997
2003-01-2219.979
2003-01-2120.0278
2003-01-2019.8908
2003-01-1919.9035
2003-01-1819.9035
2003-01-1719.9035
2003-01-1619.8999
2003-01-1519.893
2003-01-1419.9213
2003-01-1319.9313
2003-01-1219.8962
2003-01-1119.8962
2003-01-1019.8962
2003-01-0919.8967
2003-01-0819.9305
2003-01-0719.8471
2003-01-0619.9238
2003-01-0519.9963
2003-01-0419.9963
2003-01-0319.9963
2003-01-0219.9854
2003-01-0120.0387
2002-12-3120.0248
2002-12-3020.0909
2002-12-2920.0839
2002-12-2820.0839
2002-12-2720.0839
2002-12-2620.0462
2002-12-2520.0603
2002-12-2420.0522
2002-12-2320.025
2002-12-2219.9825
2002-12-2119.9825
2002-12-2019.9825
2002-12-1919.968
2002-12-1819.9648
2002-12-1719.9546
2002-12-1619.9342
2002-12-1519.9343
2002-12-1419.9343
2002-12-1319.9343
2002-12-1219.8086
2002-12-1119.7809
2002-12-1019.736
2002-12-0919.7592
2002-12-0819.7243
2002-12-0719.7243
2002-12-0619.7243
2002-12-0519.6997
2002-12-0419.6802
2002-12-0319.6868
2002-12-0219.6658
2002-12-0119.7488
2002-11-3019.7488
2002-11-2919.7488
2002-11-2819.7376
2002-11-2719.7524
2002-11-2619.6832
2002-11-2519.7404
2002-11-2419.6283
2002-11-2319.6283
2002-11-2219.6283
2002-11-2119.6902
2002-11-2019.6831
2002-11-1919.7044
2002-11-1819.7113
2002-11-1719.7017
2002-11-1619.7017
2002-11-1519.7017
2002-11-1419.7122
2002-11-1319.5881
2002-11-1219.6186
2002-11-1119.5119
2002-11-1019.5692
2002-11-0919.5692
2002-11-0819.5692
2002-11-0719.6332
2002-11-0619.6637
2002-11-0519.6887
2002-11-0419.7118
2002-11-0319.7706
2002-11-0219.7706
2002-11-0119.7706
2002-10-3119.6555
2002-10-3019.6692
2002-10-2919.7244
2002-10-2819.6265
2002-10-2719.6406
2002-10-2619.6406
2002-10-2519.6406
2002-10-2419.5506
2002-10-2319.4966
2002-10-2219.6122
2002-10-2119.5207
2002-10-2019.5207
2002-10-1919.5207
2002-10-1819.5207
2002-10-1719.53
2002-10-1619.4471
2002-10-1519.5284
2002-10-1419.553
2002-10-1319.6306
2002-10-1219.6306
2002-10-1119.6306
2002-10-1019.5648
2002-10-0919.6706
2002-10-0819.5205
2002-10-0719.5892
2002-10-0619.616
2002-10-0519.616
2002-10-0419.616
2002-10-0319.6222
2002-10-0219.6077
2002-10-0119.56
2002-09-3019.6791
2002-09-2919.6642
2002-09-2819.6642
2002-09-2719.6642
2002-09-2619.595
2002-09-2519.5295
2002-09-2419.5775
2002-09-2319.5784
2002-09-2219.5238
2002-09-2119.5238
2002-09-2019.5238
2002-09-1919.5686
2002-09-1819.5972
2002-09-1719.5452
2002-09-1619.497
2002-09-1519.5213
2002-09-1419.5213
2002-09-1319.5213
2002-09-1219.5218
2002-09-1119.5525
2002-09-1019.4999
2002-09-0919.4352
2002-09-0819.5212
2002-09-0719.5212
2002-09-0619.5212
2002-09-0519.5463
2002-09-0419.6002
2002-09-0319.6875
2002-09-0219.5667
2002-09-0119.5745
2002-08-3119.5745
2002-08-3019.5745
2002-08-2919.5076
2002-08-2819.5815
2002-08-2719.6099
2002-08-2619.4658
2002-08-2519.4308
2002-08-2419.4308
2002-08-2319.4308
2002-08-2219.3874
2002-08-2119.4546
2002-08-2019.3761
2002-08-1919.435
2002-08-1819.4135
2002-08-1719.4135
2002-08-1619.4135
2002-08-1519.3343
2002-08-1419.3679
2002-08-1319.2685
2002-08-1219.2781
2002-08-1119.1897
2002-08-1019.1897
2002-08-0919.1897
2002-08-0819.2248
2002-08-0719.1999
2002-08-0619.1839
2002-08-0519.2564
2002-08-0419.2451
2002-08-0319.2451
2002-08-0219.2451
2002-08-0119.1512
2002-07-3119.1626
2002-07-3019.1581
2002-07-2919.1697
2002-07-2819.0589
2002-07-2719.0589
2002-07-2619.0589
2002-07-2519.1773
2002-07-2419.2211
2002-07-2319.1301
2002-07-2219.0292
2002-07-2119.1644
2002-07-2019.1644
2002-07-1919.1644
2002-07-1818.974
2002-07-1718.9215
2002-07-1619.0462
2002-07-1519.103
2002-07-1419.1105
2002-07-1319.1105
2002-07-1219.1105
2002-07-1119.0335
2002-07-1018.9734
2002-07-0918.9932
2002-07-0819.0626
2002-07-0718.8939
2002-07-0618.8939
2002-07-0518.8939
2002-07-0418.8078
2002-07-0318.7889
2002-07-0218.9423
2002-07-0118.9768
2002-06-3018.9894
2002-06-2918.9894
2002-06-2818.9894
2002-06-2718.9772
2002-06-2618.9994
2002-06-2519.0134
2002-06-2418.9962
2002-06-2319.0678
2002-06-2219.0678
2002-06-2119.0678
2002-06-2019.123
2002-06-1919.1196
2002-06-1819.0418
2002-06-1719.0716
2002-06-1619.0893
2002-06-1519.0893
2002-06-1419.0893
2002-06-1319.1268
2002-06-1219.1123
2002-06-1119.0509
2002-06-1019.0585
2002-06-0919.051
2002-06-0819.051
2002-06-0719.051
2002-06-0619.0111
2002-06-0519.0068
2002-06-0419.0926
2002-06-0319.1097
2002-06-0219.0818
2002-06-0119.0818
2002-05-3119.0818
2002-05-3018.9459
2002-05-2919.0987
2002-05-2819.0932
2002-05-2719.1386
2002-05-2619.1134
2002-05-2519.1134
2002-05-2419.1134
2002-05-2319.0824
2002-05-2219.1761
2002-05-2119.2065
2002-05-2019.1849
2002-05-1919.21
2002-05-1819.21
2002-05-1719.21
2002-05-1619.093
2002-05-1519.1794
2002-05-1419.1379
2002-05-1319.201
2002-05-1219.1936
2002-05-1119.1936
2002-05-1019.1936
2002-05-0919.1317
2002-05-0819.1314
2002-05-0719.1453
2002-05-0619.221
2002-05-0519.1834
2002-05-0419.1834
2002-05-0319.1834
2002-05-0219.1009
2002-05-0119.2187
2002-04-3019.1495
2002-04-2919.2054
2002-04-2819.2544
2002-04-2719.2544
2002-04-2619.2544
2002-04-2519.1695
2002-04-2419.1884
2002-04-2319.157
2002-04-2219.2232
2002-04-2119.1389
2002-04-2019.1389
2002-04-1919.1389
2002-04-1819.175
2002-04-1719.1257
2002-04-1619.0708
2002-04-1519.0559
2002-04-1419.0342
2002-04-1319.0342
2002-04-1219.0342
2002-04-1119.0383
2002-04-1019.0602
2002-04-0919.0453
2002-04-0819.0519
2002-04-0719.0528
2002-04-0619.0528
2002-04-0519.0528
2002-04-0418.9859
2002-04-0318.9817
2002-04-0218.9297
2002-04-0118.9271
2002-03-3118.9855
2002-03-3018.9855
2002-03-2918.9855
2002-03-2818.9711
2002-03-2718.9712
2002-03-2618.9751
2002-03-2519.0777
2002-03-2419.1223
2002-03-2319.1223
2002-03-2219.1223
2002-03-2119.1331
2002-03-2019.2036
2002-03-1919.1794
2002-03-1819.1462
2002-03-1719.1963
2002-03-1619.1963
2002-03-1519.1963
2002-03-1419.1987
2002-03-1319.1679
2002-03-1219.2036
2002-03-1119.2202
2002-03-1019.1921
2002-03-0919.1921
2002-03-0819.1921
2002-03-0719.2381
2002-03-0619.1668
2002-03-0519.2451
2002-03-0419.1997
2002-03-0319.1438
2002-03-0219.1438
2002-03-0119.1438
2002-02-2819.1612
2002-02-2719.1054
2002-02-2619.1372
2002-02-2519.1721
2002-02-2419.1549
2002-02-2319.1549
2002-02-2219.1549
2002-02-2119.1684
2002-02-2019.1889
2002-02-1919.1752
2002-02-1819.238
2002-02-1719.2313
2002-02-1619.2313
2002-02-1519.2313
2002-02-1419.2918
2002-02-1319.2004
2002-02-1219.1863
2002-02-1119.1479
2002-02-1019.1479
2002-02-0919.1479
2002-02-0819.1479
2002-02-0719.1763
2002-02-0619.0942
2002-02-0519.0598
2002-02-0419.0873
2002-02-0319.0771
2002-02-0219.0771
2002-02-0119.0771
2002-01-3119.0384
2002-01-3019.0554
2002-01-2919.0594
2002-01-2819.0771
2002-01-2719.14
2002-01-2619.14
2002-01-2519.14
2002-01-2419.0884
2002-01-2319.0667
2002-01-2219.0665
2002-01-2119.0935
2002-01-2019.0656
2002-01-1919.0656
2002-01-1819.0656
2002-01-1719.0774
2002-01-1619.1476
2002-01-1519.1467
2002-01-1419.0664
2002-01-1319.0563
2002-01-1219.0563
2002-01-1119.0563
2002-01-1018.9583
2002-01-0919.0004
2002-01-0818.9928
2002-01-0718.9583
2002-01-0618.9715
2002-01-0518.9715
2002-01-0418.9715
2002-01-0318.9165
2002-01-0218.9509
2002-01-0118.9036
2001-12-3118.8881
2001-12-3018.958
2001-12-2918.958
2001-12-2818.958
2001-12-2718.9227
2001-12-2619.0041
2001-12-2519.0262
2001-12-2419.0219
2001-12-2319.0215
2001-12-2219.0215
2001-12-2119.0215
2001-12-2018.9166
2001-12-1918.8582
2001-12-1818.8753
2001-12-1718.8242
2001-12-1618.7722
2001-12-1518.7722
2001-12-1418.7722
2001-12-1318.8448
2001-12-1218.8408
2001-12-1118.817
2001-12-1018.8243
2001-12-0918.8612
2001-12-0818.8612
2001-12-0718.8612
2001-12-0618.8614
2001-12-0518.7928
2001-12-0418.7868
2001-12-0318.7797
2001-12-0218.8347
2001-12-0118.8347
2001-11-3018.8347
2001-11-2918.8282
2001-11-2818.7624
2001-11-2718.8029
2001-11-2618.6949
2001-11-2518.7763
2001-11-2418.7763
2001-11-2318.7763
2001-11-2218.7649
2001-11-2118.7726
2001-11-2018.7794
2001-11-1918.7416
2001-11-1818.8247
2001-11-1718.8247
2001-11-1618.8247
2001-11-1518.8174
2001-11-1418.8929
2001-11-1318.8824
2001-11-1218.9517

forex