Dollar de Singapour<=>Franc CFP. Historique des cours. Mis à jour quotidiennement.
| date | SGD/XPF |
|---|---|
| 2012-02-18 | 72.1266 |
| 2012-02-17 | 72.0865 |
| 2012-02-16 | 72.34 |
| 2012-02-15 | 71.9561 |
| 2012-02-14 | 71.9301 |
| 2012-02-13 | 71.7873 |
| 2012-02-12 | 72.0774 |
| 2012-02-11 | 72.0774 |
| 2012-02-10 | 71.9865 |
| 2012-02-09 | 72.2918 |
| 2012-02-08 | 72.4366 |
| 2012-02-07 | 72.9146 |
| 2012-02-06 | 73.2368 |
| 2012-02-05 | 72.6354 |
| 2012-02-04 | 72.6354 |
| 2012-02-03 | 72.8389 |
| 2012-02-02 | 72.5996 |
| 2012-02-01 | 72.6969 |
| 2012-01-31 | 72.1388 |
| 2012-01-30 | 72.1562 |
| 2012-01-29 | 72.1576 |
| 2012-01-28 | 72.1576 |
| 2012-01-27 | 72.4014 |
| 2012-01-26 | 72.3663 |
| 2012-01-25 | 72.2961 |
| 2012-01-24 | 72.3312 |
| 2012-01-23 | 72.7767 |
| 2012-01-22 | 72.6217 |
| 2012-01-21 | 72.6217 |
| 2012-01-20 | 72.318 |
| 2012-01-19 | 72.7989 |
| 2012-01-18 | 72.7989 |
| 2012-01-17 | 72.8389 |
| 2012-01-16 | 72.6482 |
| 2012-01-15 | 72.5352 |
| 2012-01-14 | 72.5352 |
| 2012-01-13 | 72.2567 |
| 2012-01-12 | 72.6129 |
| 2012-01-11 | 72.213 |
| 2012-01-10 | 72.3443 |
| 2012-01-09 | 72.3531 |
| 2012-01-08 | 72.2769 |
| 2012-01-07 | 72.2769 |
| 2012-01-06 | 72.1781 |
| 2012-01-05 | 71.6666 |
| 2012-01-04 | 71.0944 |
| 2012-01-03 | 71.2302 |
| 2012-01-02 | 71.0479 |
| 2012-01-01 | 70.9052 |
| 2011-12-31 | 70.9052 |
| 2011-12-30 | 70.9001 |
| 2011-12-29 | 71.069 |
| 2011-12-28 | 70.3608 |
| 2011-12-27 | 70.7069 |
| 2011-12-26 | 70.732 |
| 2011-12-25 | 70.787 |
| 2011-12-24 | 70.787 |
| 2011-12-23 | 70.7698 |
| 2011-12-22 | 70.5564 |
| 2011-12-21 | 70.3401 |
| 2011-12-20 | 70.2821 |
| 2011-12-19 | 70.1664 |
| 2011-12-18 | 70.0869 |
| 2011-12-17 | 70.0869 |
| 2011-12-16 | 70.2201 |
| 2011-12-15 | 70.1458 |
| 2011-12-14 | 70.121 |
| 2011-12-13 | 69.6463 |
| 2011-12-12 | 69.0259 |
| 2011-12-11 | 68.6112 |
| 2011-12-10 | 68.6112 |
| 2011-12-09 | 68.9462 |
| 2011-12-08 | 69.3347 |
| 2011-12-07 | 69.3347 |
| 2011-12-06 | 69.4962 |
| 2011-12-05 | 69.3307 |
| 2011-12-04 | 68.7171 |
| 2011-12-03 | 68.7171 |
| 2011-12-02 | 68.986 |
| 2011-12-01 | 69.0819 |
| 2011-11-30 | 69.1419 |
| 2011-11-29 | 68.811 |
| 2011-11-28 | 68.6763 |
| 2011-11-27 | 68.2806 |
| 2011-11-26 | 68.2806 |
| 2011-11-25 | 68.3694 |
| 2011-11-24 | 68.2209 |
| 2011-11-23 | 67.8833 |
| 2011-11-22 | 67.8755 |
| 2011-11-21 | 67.9335 |
| 2011-11-20 | 67.8393 |
| 2011-11-19 | 67.8393 |
| 2011-11-18 | 68.3185 |
| 2011-11-17 | 68.3185 |
| 2011-11-16 | 68.2599 |
| 2011-11-15 | 67.9761 |
| 2011-11-14 | 67.5872 |
| 2011-11-13 | 67.8273 |
| 2011-11-12 | 67.8273 |
| 2011-11-11 | 67.9296 |
| 2011-11-10 | 68.342 |
| 2011-11-09 | 67.9916 |
| 2011-11-08 | 68.2482 |
| 2011-11-07 | 68.342 |
| 2011-11-06 | 68.3514 |
| 2011-11-05 | 68.3514 |
| 2011-11-04 | 68.2521 |
| 2011-11-03 | 68.0109 |
| 2011-11-02 | 68.2716 |
| 2011-11-01 | 68.558 |
| 2011-10-31 | 68.1352 |
| 2011-10-30 | 67.7226 |
| 2011-10-29 | 67.7226 |
| 2011-10-28 | 67.7368 |
| 2011-10-27 | 67.66 |
| 2011-10-26 | 67.7138 |
| 2011-10-25 | 67.7907 |
| 2011-10-24 | 67.6524 |
| 2011-10-23 | 67.5241 |
| 2011-10-22 | 67.5241 |
| 2011-10-21 | 67.7522 |
| 2011-10-20 | 68.5343 |
| 2011-10-19 | 68.4479 |
| 2011-10-18 | 68.3381 |
| 2011-10-17 | 68.1313 |
| 2011-10-16 | 67.9362 |
| 2011-10-15 | 67.9362 |
| 2011-10-14 | 68.1274 |
| 2011-10-13 | 67.7561 |
| 2011-10-12 | 68.0458 |
| 2011-10-11 | 68.4793 |
| 2011-10-10 | 68.7634 |
| 2011-10-09 | 68.6305 |
| 2011-10-08 | 68.6305 |
| 2011-10-07 | 68.4911 |
| 2011-10-06 | 68.6842 |
| 2011-10-05 | 68.5934 |
| 2011-10-04 | 68.5737 |
| 2011-10-03 | 68.2638 |
| 2011-10-02 | 67.9645 |
| 2011-10-01 | 67.9645 |
| 2011-09-30 | 67.8717 |
| 2011-09-29 | 67.8794 |
| 2011-09-28 | 68.2638 |
| 2011-09-27 | 67.7661 |
| 2011-09-26 | 68.3549 |
| 2011-09-25 | 68.3549 |
| 2011-09-24 | 68.3549 |
| 2011-09-23 | 67.6946 |
| 2011-09-22 | 68.4086 |
| 2011-09-21 | 69.1059 |
| 2011-09-20 | 69.2221 |
| 2011-09-19 | 69.3468 |
| 2011-09-18 | 69.9611 |
| 2011-09-17 | 69.9611 |
| 2011-09-16 | 69.7114 |
| 2011-09-15 | 69.2422 |
| 2011-09-14 | 69.887 |
| 2011-09-13 | 70.3941 |
| 2011-09-12 | 70.8664 |
| 2011-09-11 | 71.0538 |
| 2011-09-10 | 71.0538 |
| 2011-09-09 | 71.1114 |
| 2011-09-08 | 70.7195 |
| 2011-09-07 | 70.1664 |
| 2011-09-06 | 70.4689 |
| 2011-09-05 | 70.1705 |
| 2011-09-04 | 69.4882 |
| 2011-09-03 | 69.4882 |
| 2011-09-02 | 69.7848 |
| 2011-09-01 | 69.4437 |
| 2011-08-31 | 68.978 |
| 2011-08-30 | 68.5068 |
| 2011-08-29 | 68.2248 |
| 2011-08-28 | 68.6593 |
| 2011-08-27 | 68.6593 |
| 2011-08-26 | 68.4086 |
| 2011-08-25 | 68.5658 |
| 2011-08-24 | 68.6684 |
| 2011-08-23 | 68.7198 |
| 2011-08-22 | 68.7515 |
| 2011-08-21 | 68.3777 |
| 2011-08-20 | 68.3777 |
| 2011-08-19 | 68.5343 |
| 2011-08-18 | 68.6053 |
| 2011-08-17 | 68.7753 |
| 2011-08-16 | 69.0419 |
| 2011-08-15 | 68.8507 |
| 2011-08-14 | 69.0367 |
| 2011-08-13 | 69.0367 |
| 2011-08-12 | 69.0739 |
| 2011-08-11 | 69.3106 |
| 2011-08-10 | 69.1419 |
| 2011-08-09 | 68.7515 |
| 2011-08-08 | 68.8189 |
| 2011-08-07 | 68.9996 |
| 2011-08-06 | 68.9996 |
| 2011-08-05 | 68.6447 |
| 2011-08-04 | 69.2663 |
| 2011-08-03 | 69.0179 |
| 2011-08-02 | 69.5651 |
| 2011-08-01 | 69.5448 |
| 2011-07-31 | 69.4983 |
| 2011-07-30 | 69.4983 |
| 2011-07-29 | 68.8586 |
| 2011-07-28 | 69.2623 |
| 2011-07-27 | 69.0139 |
| 2011-07-26 | 68.389 |
| 2011-07-25 | 68.7674 |
| 2011-07-24 | 68.5017 |
| 2011-07-23 | 68.5017 |
| 2011-07-22 | 68.7753 |
| 2011-07-21 | 68.4596 |
| 2011-07-20 | 68.99 |
| 2011-07-19 | 69.3186 |
| 2011-07-18 | 69.4679 |
| 2011-07-17 | 68.867 |
| 2011-07-16 | 69.188 |
| 2011-07-15 | 69.2985 |
| 2011-07-14 | 69.2462 |
| 2011-07-13 | 68.7713 |
| 2011-07-12 | 69.6463 |
| 2011-07-11 | 69.2864 |
| 2011-07-10 | 68.6329 |
| 2011-07-09 | 68.6329 |
| 2011-07-08 | 68.5462 |
| 2011-07-07 | 67.9954 |
| 2011-07-06 | 67.8485 |
| 2011-07-05 | 67.3355 |
| 2011-07-04 | 66.9727 |
| 2011-07-03 | 67.0536 |
| 2011-07-02 | 67.0536 |
| 2011-07-01 | 67.0254 |
| 2011-06-30 | 67.0894 |
| 2011-06-29 | 66.9427 |
| 2011-06-28 | 67.131 |
| 2011-06-27 | 67.2028 |
| 2011-06-26 | 67.864 |
| 2011-06-25 | 67.864 |
| 2011-06-24 | 67.8949 |
| 2011-06-23 | 67.7368 |
| 2011-06-22 | 67.4955 |
| 2011-06-21 | 67.3089 |
| 2011-06-20 | 67.3013 |
| 2011-06-19 | 67.7657 |
| 2011-06-18 | 67.7657 |
| 2011-06-17 | 67.6409 |
| 2011-06-16 | 67.8023 |
| 2011-06-15 | 67.9451 |
| 2011-06-14 | 67.165 |
| 2011-06-13 | 67.0442 |
| 2011-06-12 | 67.0574 |
| 2011-06-11 | 67.0574 |
| 2011-06-10 | 67.3165 |
| 2011-06-09 | 66.8003 |
| 2011-06-08 | 66.421 |
| 2011-06-07 | 66.233 |
| 2011-06-06 | 66.5136 |
| 2011-06-05 | 66.5711 |
| 2011-06-04 | 66.5711 |
| 2011-06-03 | 66.3029 |
| 2011-06-02 | 66.8339 |
| 2011-06-01 | 67.2217 |
| 2011-05-31 | 67.1499 |
| 2011-05-30 | 67.5834 |
| 2011-05-29 | 67.5222 |
| 2011-05-28 | 67.5222 |
| 2011-05-27 | 67.4002 |
| 2011-05-26 | 67.9142 |
| 2011-05-25 | 68.0381 |
| 2011-05-24 | 67.9412 |
| 2011-05-23 | 68.143 |
| 2011-05-22 | 67.92 |
| 2011-05-21 | 67.92 |
| 2011-05-20 | 68.0653 |
| 2011-05-19 | 67.3849 |
| 2011-05-18 | 67.5184 |
| 2011-05-17 | 67.2369 |
| 2011-05-16 | 67.484 |
| 2011-05-15 | 67.6735 |
| 2011-05-14 | 67.662 |
| 2011-05-13 | 67.9761 |
| 2011-05-12 | 67.7099 |
| 2011-05-11 | 67.9799 |
| 2011-05-10 | 67.2975 |
| 2011-05-09 | 67.4421 |
| 2011-05-08 | 66.8602 |
| 2011-05-07 | 66.8602 |
| 2011-05-06 | 67.2104 |
| 2011-05-05 | 66.211 |
| 2011-05-04 | 65.3194 |
| 2011-05-03 | 65.5526 |
| 2011-05-02 | 65.8565 |
| 2011-05-01 | 65.6879 |
| 2011-04-30 | 65.6879 |
| 2011-04-29 | 65.8601 |
| 2011-04-28 | 65.5526 |
| 2011-04-27 | 65.6861 |
| 2011-04-26 | 65.9329 |
| 2011-04-25 | 66.3324 |
| 2011-04-24 | 66.2956 |
| 2011-04-23 | 66.2937 |
| 2011-04-22 | 66.3177 |
| 2011-04-21 | 66.4099 |
| 2011-04-20 | 66.3582 |
| 2011-04-19 | 66.8377 |
| 2011-04-18 | 67.1347 |
| 2011-04-17 | 66.4358 |
| 2011-04-16 | 66.4358 |
| 2011-04-15 | 66.5358 |
| 2011-04-14 | 65.9876 |
| 2011-04-13 | 65.9074 |
| 2011-04-12 | 65.6031 |
| 2011-04-11 | 65.8202 |
| 2011-04-10 | 65.7277 |
| 2011-04-09 | 65.7259 |
| 2011-04-08 | 65.5634 |
| 2011-04-07 | 66.1926 |
| 2011-04-06 | 66.1266 |
| 2011-04-05 | 66.547 |
| 2011-04-04 | 66.6473 |
| 2011-04-03 | 66.6976 |
| 2011-04-02 | 66.6976 |
| 2011-04-01 | 66.5395 |
| 2011-03-31 | 66.8452 |
| 2011-03-30 | 66.9464 |
| 2011-03-29 | 67.0292 |
| 2011-03-28 | 67.1272 |
| 2011-03-27 | 67.0894 |
| 2011-03-26 | 67.0894 |
| 2011-03-25 | 67.1536 |
| 2011-03-24 | 66.7891 |
| 2011-03-23 | 66.9314 |
| 2011-03-22 | 66.6101 |
| 2011-03-21 | 66.3324 |
| 2011-03-20 | 66.1999 |
| 2011-03-19 | 66.1999 |
| 2011-03-18 | 66.1156 |
| 2011-03-17 | 66.5804 |
| 2011-03-16 | 66.9051 |
| 2011-03-15 | 66.8152 |
| 2011-03-14 | 67.2862 |
| 2011-03-13 | 67.913 |
| 2011-03-12 | 67.913 |
| 2011-03-11 | 67.7099 |
| 2011-03-10 | 67.9064 |
| 2011-03-09 | 67.6907 |
| 2011-03-08 | 67.733 |
| 2011-03-07 | 67.526 |
| 2011-03-06 | 67.4013 |
| 2011-03-05 | 67.4013 |
| 2011-03-04 | 67.3545 |
| 2011-03-03 | 67.4649 |
| 2011-03-02 | 67.8177 |
| 2011-03-01 | 68.0614 |
| 2011-02-28 | 67.9567 |
| 2011-02-27 | 68.0563 |
| 2011-02-26 | 68.0497 |
| 2011-02-25 | 68.1391 |
| 2011-02-24 | 67.7253 |
| 2011-02-23 | 67.9296 |
| 2011-02-22 | 68.1624 |
| 2011-02-21 | 68.3694 |
| 2011-02-20 | 68.6199 |
| 2011-02-19 | 68.6289 |
| 2011-02-18 | 68.4675 |
| 2011-02-17 | 68.6605 |
| 2011-02-16 | 68.7555 |
| 2011-02-15 | 68.998 |
| 2011-02-14 | 69.0499 |
| 2011-02-13 | 68.7384 |
| 2011-02-12 | 68.7384 |
| 2011-02-11 | 68.7198 |
| 2011-02-10 | 68.6092 |
| 2011-02-09 | 68.3225 |
| 2011-02-08 | 68.8149 |
| 2011-02-07 | 68.9302 |
| 2011-02-06 | 68.79 |
| 2011-02-05 | 68.6329 |
| 2011-02-04 | 68.998 |
| 2011-02-03 | 68.7476 |
| 2011-02-02 | 67.8833 |
| 2011-02-01 | 67.9219 |
| 2011-01-31 | 68.042 |
| 2011-01-30 | 68.108 |
| 2011-01-29 | 68.1119 |
| 2011-01-28 | 68.3225 |
| 2011-01-27 | 67.9606 |
| 2011-01-26 | 68.1002 |
| 2011-01-25 | 68.1391 |
| 2011-01-24 | 68.3068 |
| 2011-01-23 | 68.5607 |
| 2011-01-22 | 68.567 |
| 2011-01-21 | 68.3303 |
| 2011-01-20 | 68.8388 |
| 2011-01-19 | 69.1179 |
| 2011-01-18 | 69.5124 |
| 2011-01-17 | 69.744 |
| 2011-01-16 | 69.2796 |
| 2011-01-15 | 69.2796 |
| 2011-01-14 | 69.2382 |
| 2011-01-13 | 69.5448 |
| 2011-01-12 | 70.5856 |
| 2011-01-11 | 71.0436 |
| 2011-01-10 | 70.9338 |
| 2011-01-09 | 71.1059 |
| 2011-01-08 | 70.8118 |
| 2011-01-07 | 71.3836 |
| 2011-01-06 | 70.9001 |
| 2011-01-05 | 70.187 |
| 2011-01-04 | 69.6179 |
| 2011-01-03 | 69.5327 |
| 2011-01-02 | 69.5801 |
| 2011-01-01 | 69.5744 |
| 2010-12-31 | 69.5165 |
| 2010-12-30 | 69.6423 |
| 2010-12-29 | 69.842 |
| 2010-12-28 | 70.1582 |
| 2010-12-27 | 69.7073 |
| 2010-12-26 | 69.7086 |
| 2010-12-25 | 69.7167 |
| 2010-12-24 | 70.0059 |
| 2010-12-23 | 69.6992 |
| 2010-12-22 | 69.6951 |
| 2010-12-21 | 69.4033 |
| 2010-12-20 | 69.0859 |
| 2010-12-19 | 68.6341 |
| 2010-12-18 | 68.6408 |
| 2010-12-17 | 68.8904 |
| 2010-12-16 | 68.5501 |
| 2010-12-15 | 68.5304 |
| 2010-12-14 | 68.6092 |
| 2010-12-13 | 68.3616 |
| 2010-12-12 | 68.9103 |
| 2010-12-11 | 68.9103 |
| 2010-12-10 | 69.002 |
| 2010-12-09 | 68.7872 |
| 2010-12-08 | 68.5147 |
| 2010-12-07 | 68.7911 |
| 2010-12-06 | 68.7594 |
| 2010-12-05 | 68.7345 |
| 2010-12-04 | 68.7159 |
| 2010-12-03 | 68.3459 |
| 2010-12-02 | 69.1059 |
| 2010-12-01 | 69.3992 |
| 2010-11-30 | 69.5489 |
| 2010-11-29 | 69.006 |
| 2010-11-28 | 68.342 |
| 2010-11-27 | 68.3393 |
| 2010-11-26 | 68.3225 |
| 2010-11-25 | 68.3498 |
| 2010-11-24 | 68.3812 |
| 2010-11-23 | 67.837 |
| 2010-11-22 | 67.5413 |
| 2010-11-21 | 67.2911 |
| 2010-11-20 | 67.2911 |
| 2010-11-19 | 67.3621 |
| 2010-11-18 | 67.4878 |
| 2010-11-17 | 67.7368 |
| 2010-11-16 | 67.7946 |
| 2010-11-15 | 67.3735 |
| 2010-11-14 | 67.2482 |
| 2010-11-13 | 67.2585 |
| 2010-11-12 | 67.1725 |
| 2010-11-11 | 67.891 |
| 2010-11-10 | 67.3203 |
| 2010-11-09 | 67.1801 |
| 2010-11-08 | 66.7853 |
| 2010-11-07 | 66.0022 |
| 2010-11-06 | 66.0022 |
| 2010-11-05 | 66.1742 |
| 2010-11-04 | 65.4017 |
| 2010-11-03 | 65.744 |
| 2010-11-02 | 66.0643 |
| 2010-11-01 | 66.4802 |
| 2010-10-31 | 66.3213 |
| 2010-10-30 | 66.325 |
| 2010-10-29 | 66.1339 |
| 2010-10-28 | 66.0936 |
| 2010-10-27 | 66.4099 |
| 2010-10-26 | 66.3287 |
| 2010-10-25 | 66.2587 |
| 2010-10-24 | 65.8456 |
| 2010-10-23 | 65.8456 |
| 2010-10-22 | 66.0716 |
| 2010-10-21 | 65.9256 |
| 2010-10-20 | 65.7187 |
| 2010-10-19 | 66.2183 |
| 2010-10-18 | 65.773 |
| 2010-10-17 | 65.6699 |
| 2010-10-16 | 65.5742 |
| 2010-10-15 | 65.8711 |
| 2010-10-14 | 65.6319 |
| 2010-10-13 | 65.6247 |
| 2010-10-12 | 65.6572 |
| 2010-10-11 | 65.7948 |
| 2010-10-10 | 65.5465 |
| 2010-10-09 | 65.5465 |
| 2010-10-08 | 65.513 |
| 2010-10-07 | 65.549 |
| 2010-10-06 | 65.5598 |
| 2010-10-05 | 65.8274 |
| 2010-10-04 | 66.4839 |
| 2010-10-03 | 66.233 |
| 2010-10-02 | 66.233 |
| 2010-10-01 | 65.9694 |
| 2010-09-30 | 66.8239 |
| 2010-09-29 | 67.2367 |
| 2010-09-28 | 67.4623 |
| 2010-09-27 | 67.9677 |
| 2010-09-26 | 68.17 |
| 2010-09-25 | 68.17 |
| 2010-09-24 | 67.5832 |
| 2010-09-23 | 68.1107 |
| 2010-09-22 | 67.8518 |
| 2010-09-21 | 67.9205 |
| 2010-09-20 | 68.8392 |
| 2010-09-19 | 68.696 |
| 2010-09-18 | 68.696 |
| 2010-09-17 | 68.8092 |
| 2010-09-16 | 68.4438 |
| 2010-09-15 | 69.1275 |
| 2010-09-14 | 69.462 |
| 2010-09-13 | 69.7156 |
| 2010-09-12 | 70.0681 |
| 2010-09-11 | 70.0734 |
| 2010-09-10 | 70.1665 |
| 2010-09-09 | 70.472 |
| 2010-09-08 | 69.663 |
| 2010-09-07 | 84.0479 |
| 2010-09-06 | 69.1413 |
| 2010-09-05 | 69.0893 |
| 2010-09-04 | 69.0893 |
| 2010-09-03 | 68.9814 |
| 2010-09-02 | 69.1694 |
| 2010-09-01 | 69.2135 |
| 2010-08-31 | 69.5078 |
| 2010-08-30 | 69.524 |
| 2010-08-29 | 69.1573 |
| 2010-08-28 | 69.1573 |
| 2010-08-27 | 68.9894 |
| 2010-08-26 | 69.2818 |
| 2010-08-25 | 69.4148 |
| 2010-08-24 | 69.3664 |
| 2010-08-23 | 69.601 |
| 2010-08-22 | 69.0813 |
| 2010-08-21 | 69.0813 |
| 2010-08-20 | 69.1533 |
| 2010-08-19 | 68.7826 |
| 2010-08-18 | 68.9296 |
| 2010-08-17 | 68.4709 |
| 2010-08-16 | 68.463 |
| 2010-08-15 | 68.4434 |
| 2010-08-14 | 68.4434 |
| 2010-08-13 | 68.6363 |
| 2010-08-12 | 68.2711 |
| 2010-08-11 | 68.022 |
| 2010-08-10 | 67.07 |
| 2010-08-09 | 66.9834 |
| 2010-08-08 | 67.0286 |
| 2010-08-07 | 67.0286 |
| 2010-08-06 | 66.7287 |
| 2010-08-05 | 66.9308 |
| 2010-08-04 | 67.0625 |
| 2010-08-03 | 66.8484 |
| 2010-08-02 | 67.1153 |
| 2010-08-01 | 67.2932 |
| 2010-07-31 | 67.2932 |
| 2010-07-30 | 67.2439 |
| 2010-07-29 | 66.9834 |
| 2010-07-28 | 67.2022 |
| 2010-07-27 | 67.4873 |
| 2010-07-26 | 67.5293 |
| 2010-07-25 | 67.4873 |
| 2010-07-24 | 67.4873 |
| 2010-07-23 | 67.5216 |
| 2010-07-22 | 67.3692 |
| 2010-07-21 | 67.9213 |
| 2010-07-20 | 67.373 |
| 2010-07-19 | 66.9797 |
| 2010-07-18 | 66.6914 |
| 2010-07-17 | 66.6914 |
| 2010-07-16 | 67.0399 |
| 2010-07-15 | 67.2932 |
| 2010-07-14 | 68.1891 |
| 2010-07-13 | 68.275 |
| 2010-07-12 | 68.5929 |
| 2010-07-11 | 68.2672 |
| 2010-07-10 | 68.2672 |
| 2010-07-09 | 68.4316 |
| 2010-07-08 | 68.1697 |
| 2010-07-07 | 68.2437 |
| 2010-07-06 | 68.1969 |
| 2010-07-05 | 68.3689 |
| 2010-07-04 | 68.3173 |
| 2010-07-03 | 69.5402 |
| 2010-07-02 | 68.2594 |
| 2010-07-01 | 68.6876 |
| 2010-06-30 | 69.6945 |
| 2010-06-29 | 69.8577 |
| 2010-06-28 | 70.0587 |
| 2010-06-27 | 69.7312 |
| 2010-06-26 | 69.7312 |
| 2010-06-25 | 69.5402 |
| 2010-06-24 | 69.5321 |
| 2010-06-23 | 69.8829 |
| 2010-06-22 | 70.1994 |
| 2010-06-21 | 70.2904 |
| 2010-06-20 | 69.4921 |
| 2010-06-19 | 69.4921 |
| 2010-06-18 | 69.5483 |
| 2010-06-17 | 69.2296 |
| 2010-06-16 | 69.6335 |
| 2010-06-15 | 69.601 |
| 2010-06-14 | 69.8823 |
| 2010-06-13 | 70.1988 |
| 2010-06-12 | 70.1988 |
| 2010-06-11 | 70.2815 |
| 2010-06-10 | 70.236 |
| 2010-06-09 | 70.4059 |
| 2010-06-08 | 70.6059 |
| 2010-06-07 | 70.5433 |
| 2010-06-06 | 70.2154 |
| 2010-06-05 | 70.2154 |
| 2010-06-04 | 70.656 |
| 2010-06-03 | 69.7516 |
| 2010-06-02 | 69.4188 |
| 2010-06-01 | 69.0174 |
| 2010-05-31 | 69.4512 |
| 2010-05-30 | 68.9296 |
| 2010-05-29 | 68.9296 |
| 2010-05-28 | 69.0693 |
| 2010-05-27 | 68.9535 |
| 2010-05-26 | 69.4188 |
| 2010-05-25 | 68.6086 |
| 2010-05-24 | 68.6679 |
| 2010-05-23 | 67.8017 |
| 2010-05-22 | 67.8017 |
| 2010-05-21 | 67.579 |
| 2010-05-20 | 67.5064 |
| 2010-05-19 | 68.9974 |
| 2010-05-18 | 70.3147 |
| 2010-05-17 | 69.4067 |
| 2010-05-16 | 69.0853 |
| 2010-05-15 | 69.0853 |
| 2010-05-14 | 69.5686 |
| 2010-05-13 | 68.858 |
| 2010-05-12 | 68.4277 |
| 2010-05-11 | 68.3258 |
| 2010-05-10 | 67.7517 |
| 2010-05-09 | 67.1266 |
| 2010-05-08 | 67.1266 |
| 2010-05-07 | 67.0361 |
| 2010-05-06 | 67.2401 |
| 2010-05-05 | 66.8596 |
| 2010-05-04 | 66.6095 |
| 2010-05-03 | 66.0163 |
| 2010-05-02 | 65.5053 |
| 2010-05-01 | 65.5053 |
| 2010-04-30 | 65.5089 |
| 2010-04-29 | 65.8196 |
| 2010-04-28 | 65.8269 |
| 2010-04-27 | 65.896 |
| 2010-04-26 | 65.1904 |
| 2010-04-25 | 65.351 |
| 2010-04-24 | 65.351 |
| 2010-04-23 | 65.0199 |
| 2010-04-22 | 65.6892 |
| 2010-04-21 | 64.9244 |
| 2010-04-20 | 64.6675 |
| 2010-04-19 | 64.2566 |
| 2010-04-18 | 64.267 |
| 2010-04-17 | 64.267 |
| 2010-04-16 | 64.2601 |
| 2010-04-15 | 64.0256 |
| 2010-04-14 | 63.6161 |
| 2010-04-13 | 62.9848 |
| 2010-04-12 | 63.1414 |
| 2010-04-11 | 64.0635 |
| 2010-04-10 | 64.0635 |
| 2010-04-09 | 63.65 |
| 2010-04-08 | 63.9845 |
| 2010-04-07 | 64.1323 |
| 2010-04-06 | 63.8954 |
| 2010-04-05 | 63.4132 |
| 2010-04-04 | 63.3863 |
| 2010-04-03 | 63.3863 |
| 2010-04-02 | 62.9516 |
| 2010-04-01 | 62.8653 |
| 2010-03-31 | 63.0914 |
| 2010-03-30 | 63.4942 |
| 2010-03-29 | 63.2821 |
| 2010-03-28 | 63.6228 |
| 2010-03-27 | 63.6228 |
| 2010-03-26 | 63.3829 |
| 2010-03-25 | 63.7316 |
| 2010-03-24 | 63.6908 |
| 2010-03-23 | 63.2217 |
| 2010-03-22 | 62.8289 |
| 2010-03-21 | 63.1196 |
| 2010-03-20 | 63.1196 |
| 2010-03-19 | 63.0529 |
| 2010-03-18 | 62.8356 |
| 2010-03-17 | 62.3725 |
| 2010-03-16 | 62.1904 |
| 2010-03-15 | 62.4606 |
| 2010-03-14 | 62.2229 |
| 2010-03-13 | 62.2229 |
| 2010-03-12 | 62.2293 |
| 2010-03-11 | 62.3953 |
| 2010-03-10 | 62.5818 |
| 2010-03-09 | 62.7167 |
| 2010-03-08 | 62.6081 |
| 2010-03-07 | 62.7926 |
| 2010-03-06 | 62.7926 |
| 2010-03-05 | 62.6607 |
| 2010-03-04 | 62.7299 |
| 2010-03-03 | 62.2716 |
| 2010-03-02 | 62.5457 |
| 2010-03-01 | 62.6541 |
| 2010-02-28 | 62.5097 |
| 2010-02-27 | 62.5097 |
| 2010-02-26 | 62.3822 |
| 2010-02-25 | 62.5687 |
| 2010-02-24 | 62.5359 |
| 2010-02-23 | 62.5621 |
| 2010-02-22 | 62.2391 |
| 2010-02-21 | 62.3953 |
| 2010-02-20 | 62.3953 |
| 2010-02-19 | 62.0998 |
| 2010-02-18 | 62.6771 |
| 2010-02-17 | 62.3953 |
| 2010-02-16 | 61.7464 |
| 2010-02-15 | 62.1516 |
| 2010-02-14 | 62.158 |
| 2010-02-13 | 62.158 |
| 2010-02-12 | 62.0288 |
| 2010-02-11 | 61.8135 |
| 2010-02-10 | 61.2425 |
| 2010-02-09 | 61.1202 |
| 2010-02-08 | 61.4127 |
| 2010-02-07 | 61.2739 |
| 2010-02-06 | 61.2739 |
| 2010-02-05 | 61.3653 |
| 2010-02-04 | 61.1421 |
| 2010-02-03 | 60.8335 |
| 2010-02-02 | 60.6819 |
| 2010-02-01 | 60.8149 |
| 2010-01-31 | 60.8552 |
| 2010-01-30 | 60.8552 |
| 2010-01-29 | 61.1891 |
| 2010-01-28 | 60.8583 |
| 2010-01-27 | 60.5465 |
| 2010-01-26 | 60.4208 |
| 2010-01-25 | 60.3017 |
| 2010-01-24 | 60.1497 |
| 2010-01-23 | 60.1497 |
| 2010-01-22 | 60.1436 |
| 2010-01-21 | 60.2651 |
| 2010-01-20 | 60.4391 |
| 2010-01-19 | 60.0922 |
| 2010-01-18 | 59.7103 |
| 2010-01-17 | 59.7133 |
| 2010-01-16 | 59.7133 |
| 2010-01-15 | 59.6595 |
| 2010-01-14 | 59.3244 |
| 2010-01-13 | 59.2096 |
| 2010-01-12 | 59.2478 |
| 2010-01-11 | 59.2419 |
| 2010-01-10 | 59.7641 |
| 2010-01-09 | 59.7641 |
| 2010-01-08 | 59.4426 |
| 2010-01-07 | 59.6446 |
| 2010-01-06 | 59.4693 |
| 2010-01-05 | 59.49 |
| 2010-01-04 | 59.2125 |
| 2010-01-03 | 59.0923 |
| 2010-01-02 | 59.0923 |
| 2010-01-01 | 59.2449 |
| 2009-12-31 | 59.4485 |
| 2009-12-30 | 59.2478 |
| 2009-12-29 | 59.2302 |
| 2009-12-28 | 59.0923 |
| 2009-12-27 | 59.3627 |
| 2009-12-26 | 59.3627 |
| 2009-12-25 | 58.9434 |
| 2009-12-24 | 59.0514 |
| 2009-12-23 | 59.0923 |
| 2009-12-22 | 59.4989 |
| 2009-12-21 | 59.413 |
| 2009-12-20 | 59.3627 |
| 2009-12-19 | 59.3627 |
| 2009-12-18 | 59.3805 |
| 2009-12-17 | 59.2655 |
| 2009-12-16 | 58.8127 |
| 2009-12-15 | 58.8562 |
| 2009-12-14 | 58.5444 |
| 2009-12-13 | 58.2244 |
| 2009-12-12 | 58.2244 |
| 2009-12-11 | 58.671 |
| 2009-12-10 | 58.3212 |
| 2009-12-09 | 58.25 |
| 2009-12-08 | 58.2642 |
| 2009-12-07 | 57.8855 |
| 2009-12-06 | 57.3486 |
| 2009-12-05 | 57.3486 |
| 2009-12-04 | 57.9389 |
| 2009-12-03 | 57.3459 |
| 2009-12-02 | 57.3872 |
| 2009-12-01 | 57.2935 |
| 2009-11-30 | 57.4342 |
| 2009-11-29 | 57.6339 |
| 2009-11-28 | 57.6339 |
| 2009-11-27 | 57.3046 |
| 2009-11-26 | 57.4895 |
| 2009-11-25 | 57.2276 |
| 2009-11-24 | 57.5811 |
| 2009-11-23 | 57.5838 |
| 2009-11-22 | 57.9389 |
| 2009-11-21 | 57.9389 |
| 2009-11-20 | 57.821 |
| 2009-11-19 | 57.6144 |
| 2009-11-18 | 57.6506 |
| 2009-11-17 | 57.908 |
| 2009-11-16 | 57.5644 |
| 2009-11-15 | 57.8855 |
| 2009-11-14 | 57.8855 |
| 2009-11-13 | 57.807 |
| 2009-11-12 | 57.793 |
| 2009-11-11 | 57.4231 |
| 2009-11-10 | 57.3541 |
| 2009-11-09 | 57.3734 |
| 2009-11-08 | 57.6534 |
| 2009-11-07 | 57.6534 |
| 2009-11-06 | 57.7315 |
| 2009-11-05 | 57.4812 |
| 2009-11-04 | 57.5339 |
| 2009-11-03 | 57.8799 |
| 2009-11-02 | 57.7734 |
| 2009-11-01 | 57.6618 |
| 2009-10-31 | 57.6618 |
| 2009-10-30 | 57.9136 |
| 2009-10-29 | 57.5783 |
| 2009-10-28 | 57.7399 |
| 2009-10-27 | 57.6562 |
| 2009-10-26 | 57.4176 |
| 2009-10-25 | 57.0198 |
| 2009-10-24 | 57.0198 |
| 2009-10-23 | 57.0771 |
| 2009-10-22 | 57.0062 |
| 2009-10-21 | 57.1618 |
| 2009-10-20 | 57.3101 |
| 2009-10-19 | 57.3817 |
| 2009-10-18 | 57.4757 |
| 2009-10-17 | 57.4757 |
| 2009-10-16 | 57.5228 |
| 2009-10-15 | 57.4591 |
| 2009-10-14 | 57.5089 |
| 2009-10-13 | 57.6061 |
| 2009-10-12 | 57.7958 |
| 2009-10-11 | 58.1139 |
| 2009-10-10 | 58.1139 |
| 2009-10-09 | 58.0347 |
| 2009-10-08 | 58.128 |
| 2009-10-07 | 58.0009 |
| 2009-10-06 | 57.8687 |
| 2009-10-05 | 57.835 |
| 2009-10-04 | 57.9755 |
| 2009-10-03 | 57.9755 |
| 2009-10-02 | 57.8294 |
| 2009-10-01 | 58.0827 |
| 2009-09-30 | 57.8518 |
| 2009-09-29 | 57.6478 |
| 2009-09-28 | 57.5505 |
| 2009-09-27 | 57.4066 |
| 2009-09-26 | 57.4066 |
| 2009-09-25 | 57.3734 |
| 2009-09-24 | 57.3569 |
| 2009-09-23 | 57.2688 |
| 2009-09-22 | 57.1454 |
| 2009-09-21 | 57.3596 |
| 2009-09-20 | 57.3624 |
| 2009-09-19 | 57.3624 |
| 2009-09-18 | 57.3431 |
| 2009-09-17 | 57.2853 |
| 2009-09-16 | 57.4951 |
| 2009-09-15 | 57.3403 |
| 2009-09-14 | 57.3459 |
| 2009-09-13 | 57.5034 |
| 2009-09-12 | 57.5034 |
| 2009-09-11 | 57.5922 |
| 2009-09-10 | 57.4895 |
| 2009-09-09 | 57.6116 |
| 2009-09-08 | 57.7231 |
| 2009-09-07 | 58.0743 |
| 2009-09-06 | 58.162 |
| 2009-09-05 | 58.162 |
| 2009-09-04 | 58.0545 |
| 2009-09-03 | 58.1082 |
| 2009-09-02 | 57.984 |
| 2009-09-01 | 58.1365 |
| 2009-08-31 | 57.7566 |
| 2009-08-30 | 57.7259 |
| 2009-08-29 | 57.7259 |
| 2009-08-28 | 57.8406 |
| 2009-08-27 | 57.6116 |
| 2009-08-26 | 57.9896 |
| 2009-08-25 | 57.8799 |
| 2009-08-24 | 57.8827 |
| 2009-08-23 | 57.8715 |
| 2009-08-22 | 57.8715 |
| 2009-08-21 | 57.8126 |
| 2009-08-20 | 58.0884 |
| 2009-08-19 | 57.9389 |
| 2009-08-18 | 58.2415 |
| 2009-08-17 | 58.3526 |
| 2009-08-16 | 57.849 |
| 2009-08-15 | 57.849 |
| 2009-08-14 | 58.2074 |
| 2009-08-13 | 57.9755 |
| 2009-08-12 | 58.179 |
| 2009-08-11 | 58.2671 |
| 2009-08-10 | 58.4555 |
| 2009-08-09 | 57.849 |
| 2009-08-08 | 57.849 |
| 2009-08-07 | 58.3925 |
| 2009-08-06 | 57.8603 |
| 2009-08-05 | 57.7902 |
| 2009-08-04 | 57.7986 |
| 2009-08-03 | 57.8266 |
| 2009-08-02 | 58.5616 |
| 2009-08-01 | 58.5616 |
| 2009-07-31 | 58.179 |
| 2009-07-30 | 58.7432 |
| 2009-07-29 | 58.8853 |
| 2009-07-28 | 58.5185 |
| 2009-07-27 | 58.179 |
| 2009-07-26 | 58.2472 |
| 2009-07-25 | 58.2472 |
| 2009-07-24 | 58.3754 |
| 2009-07-23 | 58.4497 |
| 2009-07-22 | 58.25 |
| 2009-07-21 | 58.2728 |
| 2009-07-20 | 58.3183 |
| 2009-07-19 | 58.2074 |
| 2009-07-18 | 58.2074 |
| 2009-07-17 | 58.3754 |
| 2009-07-16 | 58.1932 |
| 2009-07-15 | 58.3497 |
| 2009-07-14 | 58.6451 |
| 2009-07-13 | 58.4269 |
| 2009-07-12 | 58.6941 |
| 2009-07-11 | 58.6941 |
| 2009-07-10 | 58.5271 |
| 2009-07-09 | 58.4183 |
| 2009-07-08 | 58.7751 |
| 2009-07-07 | 58.7693 |
| 2009-07-06 | 58.6451 |
| 2009-07-05 | 58.6335 |
| 2009-07-04 | 58.6335 |
| 2009-07-03 | 58.7317 |
| 2009-07-02 | 58.8272 |
| 2009-07-01 | 58.3925 |
| 2009-06-30 | 58.7172 |
| 2009-06-29 | 58.3383 |
| 2009-06-28 | 58.2301 |
| 2009-06-27 | 58.2301 |
| 2009-06-26 | 58.3469 |
| 2009-06-25 | 58.5358 |
| 2009-06-24 | 58.7346 |
| 2009-06-23 | 58.3725 |
| 2009-06-22 | 59.028 |
| 2009-06-21 | 58.8591 |
| 2009-06-20 | 58.8591 |
| 2009-06-19 | 58.8853 |
| 2009-06-18 | 58.9289 |
| 2009-06-17 | 58.833 |
| 2009-06-16 | 59.028 |
| 2009-06-15 | 59.3072 |
| 2009-06-14 | 58.66 |
| 2009-06-13 | 58.66 |
| 2009-06-12 | 58.6773 |
| 2009-06-11 | 58.3445 |
| 2009-06-10 | 58.6542 |
| 2009-06-09 | 58.4388 |
| 2009-06-08 | 58.9148 |
| 2009-06-07 | 58.6744 |
| 2009-06-06 | 58.6773 |
| 2009-06-05 | 58.66 |
| 2009-06-04 | 58.1738 |
| 2009-06-03 | 58.3673 |
| 2009-06-02 | 58.1455 |
| 2009-06-01 | 58.4817 |
| 2009-05-31 | 58.4045 |
| 2009-05-30 | 58.3902 |
| 2009-05-29 | 58.3588 |
| 2009-05-28 | 58.9032 |
| 2009-05-27 | 59.2954 |
| 2009-05-26 | 58.9439 |
| 2009-05-25 | 58.9148 |
| 2009-05-24 | 59.1279 |
| 2009-05-23 | 59.1279 |
| 2009-05-22 | 59.2042 |
| 2009-05-21 | 59.0694 |
| 2009-05-20 | 59.3839 |
| 2009-05-19 | 59.8365 |
| 2009-05-18 | 60.1805 |
| 2009-05-17 | 60.0745 |
| 2009-05-16 | 60.0745 |
| 2009-05-15 | 60.0927 |
| 2009-05-14 | 59.8545 |
| 2009-05-13 | 60.1048 |
| 2009-05-12 | 59.8545 |
| 2009-05-11 | 59.993 |
| 2009-05-10 | 59.9658 |
| 2009-05-09 | 59.9658 |
| 2009-05-08 | 59.9568 |
| 2009-05-07 | 60.7071 |
| 2009-05-06 | 60.9521 |
| 2009-05-05 | 60.8092 |
| 2009-05-04 | 60.5285 |
| 2009-05-03 | 60.6824 |
| 2009-05-02 | 60.6824 |
| 2009-05-01 | 60.7411 |
| 2009-04-30 | 60.8433 |
| 2009-04-29 | 60.547 |
| 2009-04-28 | 60.7442 |
| 2009-04-27 | 61.0894 |
| 2009-04-26 | 60.4703 |
| 2009-04-25 | 60.4703 |
| 2009-04-24 | 60.4886 |
| 2009-04-23 | 60.7504 |
| 2009-04-22 | 60.9365 |
| 2009-04-21 | 61.2965 |
| 2009-04-20 | 61.1332 |
| 2009-04-19 | 61.0269 |
| 2009-04-18 | 61.0269 |
| 2009-04-17 | 60.9334 |
| 2009-04-16 | 60.5101 |
| 2009-04-15 | 60.1623 |
| 2009-04-14 | 59.996 |
| 2009-04-13 | 58.9468 |
| 2009-04-12 | 59.9146 |
| 2009-04-11 | 59.9146 |
| 2009-04-10 | 59.669 |
| 2009-04-09 | 60.0624 |
| 2009-04-08 | 59.3455 |
| 2009-04-07 | 59.4816 |
| 2009-04-06 | 59.3426 |
| 2009-04-05 | 58.8045 |
| 2009-04-04 | 58.8045 |
| 2009-04-03 | 58.7727 |
| 2009-04-02 | 59.0811 |
| 2009-04-01 | 59.3514 |
| 2009-03-31 | 59.1719 |
| 2009-03-30 | 59.3987 |
| 2009-03-29 | 59.2336 |
| 2009-03-28 | 59.2954 |
| 2009-03-27 | 59.2954 |
| 2009-03-26 | 58.5018 |
| 2009-03-25 | 58.316 |
| 2009-03-24 | 58.588 |
| 2009-03-23 | 58.1625 |
| 2009-03-22 | 58.038 |
| 2009-03-21 | 58.038 |
| 2009-03-20 | 57.9563 |
| 2009-03-19 | 57.8187 |
| 2009-03-18 | 58.542 |
| 2009-03-17 | 59.9538 |
| 2009-03-16 | 60.0503 |
| 2009-03-15 | 60.0262 |
| 2009-03-14 | 60.0262 |
| 2009-03-13 | 59.8996 |
| 2009-03-12 | 60.5685 |
| 2009-03-11 | 60.8744 |
| 2009-03-10 | 61.1457 |
| 2009-03-09 | 60.9614 |
| 2009-03-08 | 60.9521 |
| 2009-03-07 | 61.03 |
| 2009-03-06 | 60.949 |
| 2009-03-05 | 61.1865 |
| 2009-03-04 | 61.0331 |
| 2009-03-03 | 61.3059 |
| 2009-03-02 | 61.0581 |
| 2009-03-01 | 60.9054 |
| 2009-02-28 | 60.7813 |
| 2009-02-27 | 60.8247 |
| 2009-02-26 | 60.8464 |
| 2009-02-25 | 61.2556 |
| 2009-02-24 | 60.9801 |
| 2009-02-23 | 61.448 |
| 2009-02-22 | 60.8092 |
| 2009-02-21 | 60.8092 |
| 2009-02-20 | 60.7751 |
| 2009-02-19 | 61.7213 |
| 2009-02-18 | 62.0358 |
| 2009-02-17 | 62.0068 |
| 2009-02-16 | 61.5907 |
| 2009-02-15 | 61.4132 |
| 2009-02-14 | 61.4132 |
| 2009-02-13 | 61.5716 |
| 2009-02-12 | 61.3785 |
| 2009-02-11 | 61.578 |
| 2009-02-10 | 61.3753 |
| 2009-02-09 | 61.5716 |
| 2009-02-08 | 61.6162 |
| 2009-02-07 | 61.6162 |
| 2009-02-06 | 61.8974 |
| 2009-02-05 | 62.0422 |
| 2009-02-04 | 61.4796 |
| 2009-02-03 | 60.9085 |
| 2009-02-02 | 61.5367 |
| 2009-02-01 | 61.7852 |
| 2009-01-31 | 61.7852 |
| 2009-01-30 | 61.6098 |
| 2009-01-29 | 61.199 |
| 2009-01-28 | 60.507 |
| 2009-01-27 | 60.2443 |
| 2009-01-26 | 60.2839 |
| 2009-01-25 | 61.1363 |
| 2009-01-24 | 61.1363 |
| 2009-01-23 | 61.1614 |
| 2009-01-22 | 61.2556 |
| 2009-01-21 | 61.2839 |
| 2009-01-20 | 61.369 |
| 2009-01-19 | 60.9459 |
| 2009-01-18 | 60.2231 |
| 2009-01-17 | 60.2231 |
| 2009-01-16 | 60.3937 |
| 2009-01-15 | 60.738 |
| 2009-01-14 | 60.4978 |
| 2009-01-13 | 60.7195 |
| 2009-01-12 | 60.0111 |
| 2009-01-11 | 59.8906 |
| 2009-01-10 | 59.8906 |
| 2009-01-09 | 59.7347 |
| 2009-01-08 | 58.9003 |
| 2009-01-07 | 59.4668 |
| 2009-01-06 | 60.1836 |
| 2009-01-05 | 59.4697 |
| 2009-01-04 | 59.0285 |
| 2009-01-03 | 59.0285 |
| 2009-01-02 | 58.6398 |
| 2009-01-01 | 59.3603 |
| 2008-12-31 | 59.4994 |
| 2008-12-30 | 58.7756 |
| 2008-12-29 | 58.9119 |
| 2008-12-28 | 58.5592 |
| 2008-12-27 | 58.5592 |
| 2008-12-26 | 58.8277 |
| 2008-12-25 | 58.8741 |
| 2008-12-24 | 59.0168 |
| 2008-12-23 | 59.0051 |
| 2008-12-22 | 59.0577 |
| 2008-12-21 | 58.8974 |
| 2008-12-20 | 58.8974 |
| 2008-12-19 | 58.5449 |
| 2008-12-18 | 58.0267 |
| 2008-12-17 | 57.7069 |
| 2008-12-16 | 58.1824 |
| 2008-12-15 | 59.0899 |
| 2008-12-14 | 59.8575 |
| 2008-12-13 | 59.8575 |
| 2008-12-12 | 59.9146 |
| 2008-12-11 | 60.1896 |
| 2008-12-10 | 61.199 |
| 2008-12-09 | 61.3627 |
| 2008-12-08 | 61.2902 |
| 2008-12-07 | 61.6544 |
| 2008-12-06 | 61.6544 |
| 2008-12-05 | 61.6862 |
| 2008-12-04 | 61.199 |
| 2008-12-03 | 61.6798 |
| 2008-12-02 | 61.4638 |
| 2008-12-01 | 62.0261 |
| 2008-11-30 | 62.0713 |
| 2008-11-29 | 62.0713 |
| 2008-11-28 | 62.1197 |
| 2008-11-27 | 61.3091 |
| 2008-11-26 | 61.2713 |
| 2008-11-25 | 60.6793 |
| 2008-11-24 | 61.1457 |
| 2008-11-23 | 62.2753 |
| 2008-11-22 | 62.2753 |
| 2008-11-21 | 62.0132 |
| 2008-11-20 | 62.6119 |
| 2008-11-19 | 62.4219 |
| 2008-11-18 | 61.9263 |
| 2008-11-17 | 61.9746 |
| 2008-11-16 | 61.4543 |
| 2008-11-15 | 61.4543 |
| 2008-11-14 | 62.3599 |
| 2008-11-13 | 61.9231 |
| 2008-11-12 | 63.3834 |
| 2008-11-11 | 63.239 |
| 2008-11-10 | 62.7106 |
| 2008-11-09 | 62.5856 |
| 2008-11-08 | 62.5856 |
| 2008-11-07 | 62.6974 |
| 2008-11-06 | 62.5922 |
| 2008-11-05 | 62.2916 |
| 2008-11-04 | 62.5561 |
| 2008-11-03 | 63.9164 |
| 2008-11-02 | 63.0585 |
| 2008-11-01 | 63.0585 |
| 2008-10-31 | 63.5522 |
| 2008-10-30 | 62.9887 |
| 2008-10-29 | 61.7565 |
| 2008-10-28 | 62.6645 |
| 2008-10-27 | 63.4778 |
| 2008-10-26 | 62.9023 |
| 2008-10-25 | 62.9023 |
| 2008-10-24 | 62.681 |
| 2008-10-23 | 61.6321 |
| 2008-10-22 | 62.3306 |
| 2008-10-21 | 61.7533 |
| 2008-10-20 | 60.547 |
| 2008-10-19 | 60.2109 |
| 2008-10-18 | 60.2109 |
| 2008-10-17 | 60.1078 |
| 2008-10-16 | 59.8996 |
| 2008-10-15 | 60.0594 |
| 2008-10-14 | 59.8906 |
| 2008-10-13 | 59.9839 |
| 2008-10-12 | 60.3815 |
| 2008-10-11 | 60.3815 |
| 2008-10-10 | 60.0594 |
| 2008-10-09 | 59.5172 |
| 2008-10-08 | 59.7138 |
| 2008-10-07 | 59.993 |
| 2008-10-06 | 60.3022 |
| 2008-10-05 | 59.6004 |
| 2008-10-04 | 59.6004 |
| 2008-10-03 | 59.6839 |
| 2008-10-02 | 59.7706 |
| 2008-10-01 | 59.3367 |
| 2008-09-30 | 59.0051 |
| 2008-09-29 | 58.0522 |
| 2008-09-28 | 57.2363 |
| 2008-09-27 | 57.2363 |
| 2008-09-26 | 57.1924 |
| 2008-09-25 | 57.2308 |
| 2008-09-24 | 57.2638 |
| 2008-09-23 | 57.4015 |
| 2008-09-22 | 57.2555 |
| 2008-09-21 | 57.8215 |
| 2008-09-20 | 57.8215 |
| 2008-09-19 | 57.8047 |
| 2008-09-18 | 58.3645 |
| 2008-09-17 | 58.2818 |
| 2008-09-16 | 58.819 |
| 2008-09-15 | 58.7987 |
| 2008-09-14 | 58.7871 |
| 2008-09-13 | 58.7871 |
| 2008-09-12 | 58.542 |
| 2008-09-11 | 59.3131 |
| 2008-09-10 | 59.4372 |
| 2008-09-09 | 58.9498 |
| 2008-09-08 | 58.9643 |
| 2008-09-07 | 58.3416 |
| 2008-09-06 | 58.3416 |
| 2008-09-05 | 58.2619 |
| 2008-09-04 | 58.2022 |
| 2008-09-03 | 57.4319 |
| 2008-09-02 | 57.5233 |
| 2008-09-01 | 57.3712 |
| 2008-08-31 | 57.3849 |
| 2008-08-30 | 57.3849 |
| 2008-08-29 | 57.4374 |
| 2008-08-28 | 57.2089 |
| 2008-08-27 | 57.1349 |
| 2008-08-26 | 57.2034 |
| 2008-08-25 | 57.1076 |
| 2008-08-24 | 57.2391 |
| 2008-08-23 | 57.2391 |
| 2008-08-22 | 57.1048 |
| 2008-08-21 | 57.1404 |
| 2008-08-20 | 57.2995 |
| 2008-08-19 | 57.2803 |
| 2008-08-18 | 57.4817 |
| 2008-08-17 | 57.3271 |
| 2008-08-16 | 57.3271 |
| 2008-08-15 | 57.272 |
| 2008-08-14 | 57.1924 |
| 2008-08-13 | 57.0175 |
| 2008-08-12 | 56.9033 |
| 2008-08-11 | 56.6763 |
| 2008-08-10 | 56.5635 |
| 2008-08-09 | 56.5635 |
| 2008-08-08 | 56.5581 |
| 2008-08-07 | 55.9929 |
| 2008-08-06 | 56.0218 |
| 2008-08-05 | 55.985 |
| 2008-08-04 | 55.8854 |
| 2008-08-03 | 55.9482 |
| 2008-08-02 | 55.9482 |
| 2008-08-01 | 55.8697 |
| 2008-07-31 | 56.0008 |
| 2008-07-30 | 56.0192 |
| 2008-07-29 | 55.9666 |
| 2008-07-28 | 55.6456 |
| 2008-07-27 | 55.8566 |
| 2008-07-26 | 55.8566 |
| 2008-07-25 | 55.8487 |
| 2008-07-24 | 55.9063 |
| 2008-07-23 | 55.82 |
| 2008-07-22 | 55.708 |
| 2008-07-21 | 55.5317 |
| 2008-07-20 | 55.6872 |
| 2008-07-19 | 55.6872 |
| 2008-07-18 | 55.6716 |
| 2008-07-17 | 55.7184 |
| 2008-07-16 | 55.9063 |
| 2008-07-15 | 55.6534 |
| 2008-07-14 | 55.542 |
| 2008-07-13 | 55.3308 |
| 2008-07-12 | 55.3308 |
| 2008-07-11 | 55.2335 |
| 2008-07-10 | 55.6326 |
| 2008-07-09 | 55.8435 |
| 2008-07-08 | 55.8906 |
| 2008-07-07 | 55.7106 |
| 2008-07-06 | 55.773 |
| 2008-07-05 | 55.773 |
| 2008-07-04 | 55.7548 |
| 2008-07-03 | 55.854 |
| 2008-07-02 | 55.3052 |
| 2008-07-01 | 55.5187 |
| 2008-06-30 | 55.7106 |
| 2008-06-29 | 55.4955 |
| 2008-06-28 | 55.4955 |
| 2008-06-27 | 55.4517 |
| 2008-06-26 | 55.4723 |
| 2008-06-25 | 55.7861 |
| 2008-06-24 | 56.0455 |
| 2008-06-23 | 56.2012 |
| 2008-06-22 | 55.9509 |
| 2008-06-21 | 55.9509 |
| 2008-06-20 | 56.0086 |
| 2008-06-19 | 56.2542 |
| 2008-06-18 | 56.1298 |
| 2008-06-17 | 56.302 |
| 2008-06-16 | 56.233 |
| 2008-06-15 | 56.286 |
| 2008-06-14 | 56.286 |
| 2008-06-13 | 56.225 |
| 2008-06-12 | 56.0929 |
| 2008-06-11 | 55.9614 |
| 2008-06-10 | 56.2303 |
| 2008-06-09 | 55.8932 |
| 2008-06-08 | 55.5213 |
| 2008-06-07 | 55.5213 |
| 2008-06-06 | 55.4671 |
| 2008-06-05 | 56.0402 |
| 2008-06-04 | 56.5715 |
| 2008-06-03 | 56.6629 |
| 2008-06-02 | 56.3152 |
| 2008-06-01 | 56.3312 |
| 2008-05-31 | 56.3312 |
| 2008-05-30 | 56.3073 |
| 2008-05-29 | 56.2542 |
| 2008-05-28 | 55.9351 |
| 2008-05-27 | 55.7939 |
| 2008-05-26 | 55.5601 |
| 2008-05-25 | 55.8775 |
| 2008-05-24 | 55.8775 |
| 2008-05-23 | 55.7288 |
| 2008-05-22 | 55.7783 |
| 2008-05-21 | 55.6456 |
| 2008-05-20 | 55.8566 |
| 2008-05-19 | 56.0086 |
| 2008-05-18 | 55.9509 |
| 2008-05-17 | 55.9509 |
| 2008-05-16 | 56.0402 |
| 2008-05-15 | 56.0823 |
| 2008-05-14 | 55.943 |
| 2008-05-13 | 56.2436 |
| 2008-05-12 | 56.3312 |
| 2008-05-11 | 56.4057 |
| 2008-05-10 | 56.4057 |
| 2008-05-09 | 56.5072 |
| 2008-05-08 | 56.518 |
| 2008-05-07 | 56.8573 |
| 2008-05-06 | 56.6521 |
| 2008-05-05 | 56.6763 |
| 2008-05-04 | 56.7572 |
| 2008-05-03 | 56.7572 |
| 2008-05-02 | 56.8275 |
| 2008-05-01 | 56.6494 |
| 2008-04-30 | 56.302 |
| 2008-04-29 | 56.294 |
| 2008-04-28 | 56.0376 |
| 2008-04-27 | 56.1457 |
| 2008-04-26 | 56.1457 |
| 2008-04-25 | 56.0507 |
| 2008-04-24 | 56.0402 |
| 2008-04-23 | 55.6352 |
| 2008-04-22 | 55.4105 |
| 2008-04-21 | 55.4749 |
| 2008-04-20 | 55.643 |
| 2008-04-19 | 55.643 |
| 2008-04-18 | 55.6482 |
| 2008-04-17 | 55.5343 |
| 2008-04-16 | 55.4105 |
| 2008-04-15 | 55.6742 |
| 2008-04-14 | 55.5912 |
| 2008-04-13 | 55.5498 |
| 2008-04-12 | 55.5498 |
| 2008-04-11 | 55.6067 |
| 2008-04-10 | 55.82 |
| 2008-04-09 | 54.7319 |
| 2008-04-08 | 55.1213 |
| 2008-04-07 | 55.0272 |
| 2008-04-06 | 54.9892 |
| 2008-04-05 | 54.9892 |
| 2008-04-04 | 54.9537 |
| 2008-04-03 | 55.0805 |
| 2008-04-02 | 55.2003 |
| 2008-04-01 | 55.4362 |
| 2008-03-31 | 54.9487 |
| 2008-03-30 | 54.8199 |
| 2008-03-29 | 54.8199 |
| 2008-03-28 | 54.7244 |
| 2008-03-27 | 54.7194 |
| 2008-03-26 | 54.7219 |
| 2008-03-25 | 55.377 |
| 2008-03-24 | 55.7262 |
| 2008-03-23 | 55.5912 |
| 2008-03-22 | 55.5912 |
| 2008-03-21 | 55.7314 |
| 2008-03-20 | 55.6171 |
| 2008-03-19 | 54.9107 |
| 2008-03-18 | 55.395 |
| 2008-03-17 | 54.8577 |
| 2008-03-16 | 55.1391 |
| 2008-03-15 | 55.1391 |
| 2008-03-14 | 55.2872 |
| 2008-03-13 | 55.4259 |
| 2008-03-12 | 55.5265 |
| 2008-03-11 | 56.0428 |
| 2008-03-10 | 56.0349 |
| 2008-03-09 | 56.1695 |
| 2008-03-08 | 56.1695 |
| 2008-03-07 | 56.1377 |
| 2008-03-06 | 55.8749 |
| 2008-03-05 | 56.2595 |
| 2008-03-04 | 56.4725 |
| 2008-03-03 | 56.4458 |
| 2008-03-02 | 56.3285 |
| 2008-03-01 | 56.3285 |
| 2008-02-29 | 56.3312 |
| 2008-02-28 | 56.4191 |
| 2008-02-27 | 56.5501 |
| 2008-02-26 | 56.7626 |
| 2008-02-25 | 57.2665 |
| 2008-02-24 | 57.2555 |
| 2008-02-23 | 57.2555 |
| 2008-02-22 | 57.2583 |
| 2008-02-21 | 57.1295 |
| 2008-02-20 | 57.4734 |
| 2008-02-19 | 57.4015 |
| 2008-02-18 | 57.7348 |
| 2008-02-17 | 57.5677 |
| 2008-02-16 | 57.5677 |
| 2008-02-15 | 57.5205 |
| 2008-02-14 | 57.4955 |
| 2008-02-13 | 57.8103 |
| 2008-02-12 | 57.8243 |
| 2008-02-11 | 58.055 |
| 2008-02-10 | 58.0522 |
| 2008-02-09 | 58.0522 |
| 2008-02-08 | 58.0465 |
| 2008-02-07 | 58.1909 |
| 2008-02-06 | 57.6567 |
| 2008-02-05 | 57.4208 |
| 2008-02-04 | 56.9278 |
| 2008-02-03 | 57.0121 |
| 2008-02-02 | 57.0121 |
| 2008-02-01 | 57.0094 |
| 2008-01-31 | 56.6629 |
| 2008-01-30 | 56.6925 |
| 2008-01-29 | 56.8762 |
| 2008-01-28 | 56.8383 |
| 2008-01-27 | 57.0994 |
| 2008-01-26 | 57.0994 |
| 2008-01-25 | 57.0885 |
| 2008-01-24 | 56.6333 |
| 2008-01-23 | 57.0639 |
| 2008-01-22 | 56.7734 |
| 2008-01-21 | 57.083 |
| 2008-01-20 | 56.7383 |
| 2008-01-19 | 56.7383 |
| 2008-01-18 | 56.8194 |
| 2008-01-17 | 56.6387 |
| 2008-01-16 | 56.9142 |
| 2008-01-15 | 56.3312 |
| 2008-01-14 | 56.1853 |
| 2008-01-13 | 56.3152 |
| 2008-01-12 | 56.3152 |
| 2008-01-11 | 56.3418 |
| 2008-01-10 | 56.4618 |
| 2008-01-09 | 56.8816 |
| 2008-01-08 | 56.6521 |
| 2008-01-07 | 56.679 |
| 2008-01-06 | 56.3365 |
| 2008-01-05 | 56.3365 |
| 2008-01-04 | 56.4298 |
| 2008-01-03 | 56.4511 |
| 2008-01-02 | 56.3711 |
| 2008-01-01 | 56.7006 |
| 2007-12-31 | 56.7464 |
| 2007-12-30 | 56.0876 |
| 2007-12-29 | 56.0876 |
| 2007-12-28 | 56.0929 |
| 2007-12-27 | 56.3418 |
| 2007-12-26 | 56.7113 |
| 2007-12-25 | 57.0885 |
| 2007-12-24 | 57.083 |
| 2007-12-23 | 57.0693 |
| 2007-12-22 | 57.0693 |
| 2007-12-21 | 57.1678 |
| 2007-12-20 | 57.0557 |
| 2007-12-19 | 56.8139 |
| 2007-12-18 | 56.8139 |
| 2007-12-17 | 56.7248 |
| 2007-12-16 | 56.9821 |
| 2007-12-15 | 56.9821 |
| 2007-12-14 | 57.0094 |
| 2007-12-13 | 56.6387 |
| 2007-12-12 | 56.2595 |
| 2007-12-11 | 56.3578 |
| 2007-12-10 | 56.3738 |
| 2007-12-09 | 56.5903 |
| 2007-12-08 | 56.5903 |
| 2007-12-07 | 56.6494 |
| 2007-12-06 | 56.3978 |
| 2007-12-05 | 56.4778 |
| 2007-12-04 | 55.9063 |
| 2007-12-03 | 56.0982 |
| 2007-12-02 | 56.3126 |
| 2007-12-01 | 56.3126 |
| 2007-11-30 | 56.294 |
| 2007-11-29 | 55.867 |
| 2007-11-28 | 55.7783 |
| 2007-11-27 | 55.7913 |
| 2007-11-26 | 55.5808 |
| 2007-11-25 | 55.7574 |
| 2007-11-24 | 55.7574 |
| 2007-11-23 | 55.7861 |
| 2007-11-22 | 55.3848 |
| 2007-11-21 | 55.2898 |
| 2007-11-20 | 55.5523 |
| 2007-11-19 | 56.1562 |
| 2007-11-18 | 56.0665 |
| 2007-11-17 | 56.0665 |
| 2007-11-16 | 56.0665 |
| 2007-11-15 | 56.2012 |
| 2007-11-14 | 56.2887 |
| 2007-11-13 | 56.4511 |
| 2007-11-12 | 56.4912 |
| 2007-11-11 | 56.4671 |
| 2007-11-10 | 56.4671 |
| 2007-11-09 | 56.4671 |
| 2007-11-08 | 56.5206 |
| 2007-11-07 | 56.5153 |
| 2007-11-06 | 56.6682 |
| 2007-11-05 | 56.8491 |
| 2007-11-04 | 56.7572 |
| 2007-11-03 | 56.7572 |
| 2007-11-02 | 56.7572 |
| 2007-11-01 | 57.0066 |
| 2007-10-31 | 56.8844 |
| 2007-10-30 | 56.9658 |
| 2007-10-29 | 56.9631 |
| 2007-10-28 | 57.0748 |
| 2007-10-27 | 57.0748 |
| 2007-10-26 | 57.0748 |
| 2007-10-25 | 57.2199 |
| 2007-10-24 | 57.2199 |
| 2007-10-23 | 57.2116 |
| 2007-10-22 | 57.4762 |
| 2007-10-21 | 57.0557 |
| 2007-10-20 | 57.0557 |
| 2007-10-19 | 57.0557 |
| 2007-10-18 | 57.1349 |
| 2007-10-17 | 57.3905 |
| 2007-10-16 | 57.3656 |
| 2007-10-15 | 57.3381 |
| 2007-10-14 | 57.5455 |
| 2007-10-13 | 57.5455 |
| 2007-10-12 | 57.5455 |
| 2007-10-11 | 57.3739 |
| 2007-10-10 | 57.5566 |
| 2007-10-09 | 57.49 |
| 2007-10-08 | 57.6149 |
| 2007-10-07 | 57.3243 |
| 2007-10-06 | 57.3243 |
| 2007-10-05 | 57.3243 |
| 2007-10-04 | 57.0448 |
| 2007-10-03 | 57.0857 |
| 2007-10-02 | 56.8735 |
| 2007-10-01 | 56.7842 |
| 2007-09-30 | 56.2648 |
| 2007-09-29 | 56.2648 |
| 2007-09-28 | 56.2648 |
| 2007-09-27 | 56.5555 |
| 2007-09-26 | 56.3365 |
| 2007-09-25 | 56.2303 |
| 2007-09-24 | 56.4645 |
| 2007-09-23 | 56.2887 |
| 2007-09-22 | 56.2887 |
| 2007-09-21 | 56.2887 |
| 2007-09-20 | 56.3232 |
| 2007-09-19 | 56.6844 |
| 2007-09-18 | 56.5367 |
| 2007-09-17 | 56.768 |
| 2007-09-16 | 56.8979 |
| 2007-09-15 | 56.8979 |
| 2007-09-14 | 56.8979 |
| 2007-09-13 | 56.9223 |
| 2007-09-12 | 56.7194 |
| 2007-09-11 | 56.8031 |
| 2007-09-10 | 56.714 |
| 2007-09-09 | 56.8627 |
| 2007-09-08 | 56.8627 |
| 2007-09-07 | 56.8627 |
| 2007-09-06 | 57.283 |
| 2007-09-05 | 57.2583 |
| 2007-09-04 | 57.4291 |
| 2007-09-03 | 57.3932 |
| 2007-09-02 | 57.3932 |
| 2007-09-01 | 57.3932 |
| 2007-08-31 | 57.3932 |
| 2007-08-30 | 57.4457 |
| 2007-08-29 | 57.4181 |
| 2007-08-28 | 57.3822 |
| 2007-08-27 | 57.4845 |
| 2007-08-26 | 57.3987 |
| 2007-08-25 | 57.3987 |
| 2007-08-24 | 57.3987 |
| 2007-08-23 | 57.8607 |
| 2007-08-22 | 57.7711 |
| 2007-08-21 | 57.8327 |
| 2007-08-20 | 57.9366 |
| 2007-08-19 | 57.9366 |
| 2007-08-18 | 57.9366 |
| 2007-08-17 | 57.9366 |
| 2007-08-16 | 57.9366 |
| 2007-08-15 | 57.8439 |
| 2007-08-14 | 57.6372 |
| 2007-08-13 | 57.7124 |
| 2007-08-12 | 57.2391 |
| 2007-08-11 | 57.2391 |
| 2007-08-10 | 57.2391 |
| 2007-08-09 | 57.4153 |
| 2007-08-08 | 57.261 |
| 2007-08-07 | 57.2061 |
| 2007-08-06 | 57.0748 |
| 2007-08-05 | 57.0366 |
| 2007-08-04 | 57.0366 |
| 2007-08-03 | 57.0366 |
| 2007-08-02 | 57.4126 |
| 2007-08-01 | 57.4955 |
| 2007-07-31 | 57.5011 |
| 2007-07-30 | 57.576 |
| 2007-07-29 | 57.7013 |
| 2007-07-28 | 57.7013 |
| 2007-07-27 | 57.7013 |
| 2007-07-26 | 57.3243 |
| 2007-07-25 | 57.6622 |
| 2007-07-24 | 57.305 |
| 2007-07-23 | 57.3353 |
| 2007-07-22 | 57.113 |
| 2007-07-21 | 57.113 |
| 2007-07-20 | 57.113 |
| 2007-07-19 | 57.165 |
| 2007-07-18 | 57.053 |
| 2007-07-17 | 57.0393 |
| 2007-07-16 | 57.0666 |
| 2007-07-15 | 57.1021 |
| 2007-07-14 | 57.1021 |
| 2007-07-13 | 57.1021 |
| 2007-07-12 | 57.1596 |
| 2007-07-11 | 57.1979 |
| 2007-07-10 | 57.3298 |
| 2007-07-09 | 57.6372 |
| 2007-07-08 | 57.6483 |
| 2007-07-07 | 57.6483 |
| 2007-07-06 | 57.6483 |
| 2007-07-05 | 57.7041 |
| 2007-07-04 | 57.576 |
| 2007-07-03 | 57.576 |
| 2007-07-02 | 57.5066 |
| 2007-07-01 | 57.6121 |
| 2007-06-30 | 57.6121 |
| 2007-06-29 | 57.6121 |
| 2007-06-28 | 57.9394 |
| 2007-06-27 | 57.6762 |
| 2007-06-26 | 57.5954 |
| 2007-06-25 | 57.64 |
| 2007-06-24 | 57.6038 |
| 2007-06-23 | 57.6038 |
| 2007-06-22 | 57.6038 |
| 2007-06-21 | 58.0634 |
| 2007-06-20 | 57.886 |
| 2007-06-19 | 57.8075 |
| 2007-06-18 | 57.8944 |
| 2007-06-17 | 57.976 |
| 2007-06-16 | 57.976 |
| 2007-06-15 | 57.976 |
| 2007-06-14 | 58.1568 |
| 2007-06-13 | 58.1257 |
| 2007-06-12 | 58.2193 |
| 2007-06-11 | 57.9478 |
| 2007-06-10 | 58.0042 |
| 2007-06-09 | 58.0042 |
| 2007-06-08 | 58.0042 |
| 2007-06-07 | 57.8019 |
| 2007-06-06 | 57.6427 |
| 2007-06-05 | 57.6873 |
| 2007-06-04 | 57.8103 |
| 2007-06-03 | 58.0239 |
| 2007-06-02 | 58.0239 |
| 2007-06-01 | 58.0239 |
| 2007-05-31 | 57.9873 |
| 2007-05-30 | 58.103 |
| 2007-05-29 | 58.0606 |
| 2007-05-28 | 58.0663 |
| 2007-05-27 | 58.0663 |
| 2007-05-26 | 58.0663 |
| 2007-05-25 | 58.0663 |
| 2007-05-24 | 58.1115 |
| 2007-05-23 | 57.9422 |
| 2007-05-22 | 57.9197 |
| 2007-05-21 | 58.055 |
| 2007-05-20 | 57.9394 |
| 2007-05-19 | 57.9394 |
| 2007-05-18 | 57.9394 |
| 2007-05-17 | 58.0183 |
| 2007-05-16 | 58.0155 |
| 2007-05-15 | 57.9169 |
| 2007-05-14 | 58.1313 |
| 2007-05-13 | 58.1143 |
| 2007-05-12 | 58.1143 |
| 2007-05-11 | 58.1143 |
| 2007-05-10 | 58.2477 |
| 2007-05-09 | 58.0974 |
| 2007-05-08 | 58.0974 |
| 2007-05-07 | 57.9563 |
| 2007-05-06 | 57.8944 |
| 2007-05-05 | 57.8944 |
| 2007-05-04 | 57.8944 |
| 2007-05-03 | 57.7963 |
| 2007-05-02 | 57.5316 |
| 2007-05-01 | 57.6316 |
| 2007-04-30 | 57.5288 |
| 2007-04-29 | 57.6372 |
| 2007-04-28 | 57.6372 |
| 2007-04-27 | 57.6372 |
| 2007-04-26 | 57.8916 |
| 2007-04-25 | 57.8748 |
| 2007-04-24 | 57.8383 |
| 2007-04-23 | 58.1398 |
| 2007-04-22 | 58.0776 |
| 2007-04-21 | 58.0776 |
| 2007-04-20 | 58.0776 |
| 2007-04-19 | 58.0155 |
| 2007-04-18 | 58.103 |
| 2007-04-17 | 58.1002 |
| 2007-04-16 | 58.1795 |
| 2007-04-15 | 58.1228 |
| 2007-04-14 | 58.1228 |
| 2007-04-13 | 58.1228 |
| 2007-04-12 | 58.3188 |
| 2007-04-11 | 58.5506 |
| 2007-04-10 | 58.6168 |
| 2007-04-09 | 58.9993 |
| 2007-04-08 | 58.7437 |
| 2007-04-07 | 58.7437 |
| 2007-04-06 | 58.7437 |
| 2007-04-05 | 58.7437 |
| 2007-04-04 | 58.9498 |
| 2007-04-03 | 58.9236 |
| 2007-04-02 | 58.7582 |
| 2007-04-01 | 58.8887 |
| 2007-03-31 | 58.8887 |
| 2007-03-30 | 58.8887 |
| 2007-03-29 | 58.9789 |
| 2007-03-28 | 58.9935 |
| 2007-03-27 | 58.9847 |
| 2007-03-26 | 59.0168 |
| 2007-03-25 | 59.1631 |
| 2007-03-24 | 59.1631 |
| 2007-03-23 | 59.1631 |
| 2007-03-22 | 58.9323 |
| 2007-03-21 | 58.6196 |
| 2007-03-20 | 58.7987 |
| 2007-03-19 | 58.7929 |
| 2007-03-18 | 58.7582 |
| 2007-03-17 | 58.7582 |
| 2007-03-16 | 58.7582 |
| 2007-03-15 | 58.8161 |
| 2007-03-14 | 58.8364 |
| 2007-03-13 | 59.1514 |
| 2007-03-12 | 59.2748 |
| 2007-03-11 | 59.6153 |
| 2007-03-10 | 59.6153 |
| 2007-03-09 | 59.6153 |
| 2007-03-08 | 59.4697 |
| 2007-03-07 | 59.3367 |
| 2007-03-06 | 59.5439 |
| 2007-03-05 | 59.5618 |
| 2007-03-04 | 59.3101 |
| 2007-03-03 | 59.3101 |
| 2007-03-02 | 59.3101 |
| 2007-03-01 | 59.1925 |
| 2007-02-28 | 59.1104 |
| 2007-02-27 | 58.976 |
| 2007-02-26 | 59.2395 |
| 2007-02-25 | 59.2248 |
| 2007-02-24 | 59.2248 |
| 2007-02-23 | 59.2248 |
| 2007-02-22 | 59.266 |
| 2007-02-21 | 59.1866 |
| 2007-02-20 | 59.216 |
| 2007-02-19 | 59.3101 |
| 2007-02-18 | 59.3101 |
| 2007-02-17 | 59.3101 |
| 2007-02-16 | 59.3101 |
| 2007-02-15 | 59.1485 |
| 2007-02-14 | 59.1485 |
| 2007-02-13 | 59.3839 |
| 2007-02-12 | 59.7616 |
| 2007-02-11 | 59.8455 |
| 2007-02-10 | 59.8455 |
| 2007-02-09 | 59.8455 |
| 2007-02-08 | 59.7287 |
| 2007-02-07 | 59.8756 |
| 2007-02-06 | 60.0171 |
| 2007-02-05 | 60.1745 |
| 2007-02-04 | 59.9508 |
| 2007-02-03 | 59.9508 |
| 2007-02-02 | 59.9508 |
| 2007-02-01 | 59.7706 |
| 2007-01-31 | 59.6392 |
| 2007-01-30 | 59.8786 |
| 2007-01-29 | 60.1017 |
| 2007-01-28 | 60.0352 |
| 2007-01-27 | 60.0352 |
| 2007-01-26 | 60.0352 |
| 2007-01-25 | 60.0352 |
| 2007-01-24 | 59.9508 |
| 2007-01-23 | 59.7138 |
| 2007-01-22 | 59.8635 |
| 2007-01-21 | 59.8575 |
| 2007-01-20 | 59.8575 |
| 2007-01-19 | 59.8575 |
| 2007-01-18 | 59.8666 |
| 2007-01-17 | 60.0201 |
| 2007-01-16 | 59.993 |
| 2007-01-15 | 59.8876 |
| 2007-01-14 | 59.8876 |
| 2007-01-13 | 59.8876 |
| 2007-01-12 | 59.8876 |
| 2007-01-11 | 59.9447 |
| 2007-01-10 | 60.0654 |
| 2007-01-09 | 59.7407 |
| 2007-01-08 | 59.6302 |
| 2007-01-07 | 59.6541 |
| 2007-01-06 | 59.6541 |
| 2007-01-05 | 59.6541 |
| 2007-01-04 | 59.2895 |
| 2007-01-03 | 59.0636 |
| 2007-01-02 | 58.9003 |
| 2007-01-01 | 58.9003 |
| 2006-12-31 | 58.9003 |
| 2006-12-30 | 58.9003 |
| 2006-12-29 | 58.9003 |
| 2006-12-28 | 58.9003 |
| 2006-12-27 | 58.9003 |
| 2006-12-26 | 58.9003 |
| 2006-12-25 | 58.9003 |
| 2006-12-24 | 58.9003 |
| 2006-12-23 | 58.9003 |
| 2006-12-22 | 58.9003 |
| 2006-12-21 | 58.7987 |
| 2006-12-20 | 58.8219 |
| 2006-12-19 | 58.6946 |
| 2006-12-18 | 58.9148 |
| 2006-12-17 | 59.1367 |
| 2006-12-16 | 59.1367 |
| 2006-12-15 | 59.1367 |
| 2006-12-14 | 58.8712 |
| 2006-12-13 | 58.6168 |
| 2006-12-12 | 58.3873 |
| 2006-12-11 | 58.3816 |
| 2006-12-10 | 58.4703 |
| 2006-12-09 | 58.4703 |
| 2006-12-08 | 58.4703 |
| 2006-12-07 | 58.3531 |
| 2006-12-06 | 58.3445 |
| 2006-12-05 | 58.1483 |
| 2006-12-04 | 58.12 |
| 2006-12-03 | 58.0183 |
| 2006-12-02 | 58.0183 |
| 2006-12-01 | 58.0183 |
| 2006-11-30 | 58.476 |
| 2006-11-29 | 58.7466 |
| 2006-11-28 | 58.4016 |
| 2006-11-27 | 58.634 |
| 2006-11-26 | 58.7756 |
| 2006-11-25 | 58.7756 |
| 2006-11-24 | 58.7756 |
| 2006-11-23 | 59.3928 |
| 2006-11-22 | 59.3928 |
| 2006-11-21 | 59.6213 |
| 2006-11-20 | 59.8666 |
| 2006-11-19 | 59.8065 |
| 2006-11-18 | 59.8065 |
| 2006-11-17 | 59.8065 |
| 2006-11-16 | 59.8335 |
| 2006-11-15 | 59.6571 |
| 2006-11-14 | 59.7616 |
| 2006-11-13 | 59.7437 |
| 2006-11-12 | 59.6958 |
| 2006-11-11 | 59.6958 |
| 2006-11-10 | 59.6958 |
| 2006-11-09 | 59.7287 |
| 2006-11-08 | 59.8876 |
| 2006-11-07 | 59.9417 |
| 2006-11-06 | 59.9297 |
| 2006-11-05 | 59.999 |
| 2006-11-04 | 59.999 |
| 2006-11-03 | 59.999 |
| 2006-11-02 | 59.8425 |
| 2006-11-01 | 59.8635 |
| 2006-10-31 | 59.9869 |
| 2006-10-30 | 60.0443 |
| 2006-10-29 | 60.0624 |
| 2006-10-28 | 60.0624 |
| 2006-10-27 | 60.0624 |
| 2006-10-26 | 60.0231 |
| 2006-10-25 | 60.1775 |
| 2006-10-24 | 60.3205 |
| 2006-10-23 | 60.287 |
| 2006-10-22 | 60.0896 |
| 2006-10-21 | 60.0896 |
| 2006-10-20 | 60.0896 |
| 2006-10-19 | 60.0957 |
| 2006-10-18 | 60.409 |
| 2006-10-17 | 60.2991 |
| 2006-10-16 | 60.129 |
| 2006-10-15 | 60.0987 |
| 2006-10-14 | 60.0987 |
| 2006-10-13 | 60.0987 |
| 2006-10-12 | 60.0836 |
| 2006-10-11 | 60.0292 |
| 2006-10-10 | 59.4786 |
| 2006-10-09 | 59.4786 |
| 2006-10-08 | 59.6123 |
| 2006-10-07 | 59.6123 |
| 2006-10-06 | 59.6123 |
| 2006-10-05 | 59.3573 |
| 2006-10-04 | 59.2395 |
| 2006-10-03 | 59.266 |
| 2006-10-02 | 59.1016 |
| 2006-10-01 | 59.3455 |
| 2006-09-30 | 59.3455 |
| 2006-09-29 | 59.3455 |
| 2006-09-28 | 59.169 |
| 2006-09-27 | 59.1602 |
| 2006-09-26 | 59.1866 |
| 2006-09-25 | 59.0022 |
| 2006-09-24 | 58.8829 |
| 2006-09-23 | 58.8829 |
| 2006-09-22 | 58.8829 |
| 2006-09-21 | 59.0577 |
| 2006-09-20 | 59.3042 |
| 2006-09-19 | 59.1338 |
| 2006-09-18 | 59.2307 |
| 2006-09-17 | 59.5053 |
| 2006-09-16 | 59.5053 |
| 2006-09-15 | 59.5053 |
| 2006-09-14 | 59.3928 |
| 2006-09-13 | 59.666 |
| 2006-09-12 | 59.6243 |
| 2006-09-11 | 59.5915 |
| 2006-09-10 | 59.8515 |
| 2006-09-09 | 59.8515 |
| 2006-09-08 | 59.8515 |
| 2006-09-07 | 59.7197 |
| 2006-09-06 | 59.3249 |
| 2006-09-05 | 59.4668 |
| 2006-09-04 | 59.1338 |
| 2006-09-03 | 59.1338 |
| 2006-09-02 | 59.1338 |
| 2006-09-01 | 59.1338 |
| 2006-08-31 | 59.216 |
| 2006-08-30 | 59.0928 |
| 2006-08-29 | 59.0636 |
| 2006-08-28 | 59.1191 |
| 2006-08-27 | 59.2101 |
| 2006-08-26 | 59.2101 |
| 2006-08-25 | 59.2101 |
| 2006-08-24 | 59.2718 |
| 2006-08-23 | 59.316 |
| 2006-08-22 | 59.2718 |
| 2006-08-21 | 58.9032 |
| 2006-08-20 | 59.1191 |
| 2006-08-19 | 59.1191 |
| 2006-08-18 | 59.1191 |
| 2006-08-17 | 59.0606 |
| 2006-08-16 | 59.1074 |
| 2006-08-15 | 59.1866 |
| 2006-08-14 | 59.3721 |
| 2006-08-13 | 59.3603 |
| 2006-08-12 | 59.3603 |
| 2006-08-11 | 59.3603 |
| 2006-08-10 | 59.3751 |
| 2006-08-09 | 59.0081 |
| 2006-08-08 | 59.0548 |
| 2006-08-07 | 59.0869 |
| 2006-08-06 | 58.9294 |
| 2006-08-05 | 58.9294 |
| 2006-08-04 | 58.9294 |
| 2006-08-03 | 59.0227 |
| 2006-08-02 | 58.9672 |
| 2006-08-01 | 58.9643 |
| 2006-07-31 | 59.1778 |
| 2006-07-30 | 59.2307 |
| 2006-07-29 | 59.2307 |
| 2006-07-28 | 59.2307 |
| 2006-07-27 | 59.5677 |
| 2006-07-26 | 59.452 |
| 2006-07-25 | 59.7257 |
| 2006-07-24 | 59.5261 |
| 2006-07-23 | 59.4283 |
| 2006-07-22 | 59.4283 |
| 2006-07-21 | 59.4283 |
| 2006-07-20 | 59.5677 |
| 2006-07-19 | 59.5618 |
| 2006-07-18 | 59.8846 |
| 2006-07-17 | 59.7736 |
| 2006-07-16 | 59.3721 |
| 2006-07-15 | 59.3721 |
| 2006-07-14 | 59.3721 |
| 2006-07-13 | 59.3692 |
| 2006-07-12 | 59.316 |
| 2006-07-11 | 59.2013 |
| 2006-07-10 | 59.5172 |
| 2006-07-09 | 59.1455 |
| 2006-07-08 | 59.1455 |
| 2006-07-07 | 59.1455 |
| 2006-07-06 | 59.0519 |
| 2006-07-05 | 59.0987 |
| 2006-07-04 | 58.8306 |
| 2006-07-03 | 58.8306 |
| 2006-07-02 | 58.6859 |
| 2006-07-01 | 58.6859 |
| 2006-06-30 | 58.6859 |
| 2006-06-29 | 59.1309 |
| 2006-06-28 | 59.4638 |
| 2006-06-27 | 59.4372 |
| 2006-06-26 | 59.2424 |
| 2006-06-25 | 59.7138 |
| 2006-06-24 | 59.7138 |
| 2006-06-23 | 59.7138 |
| 2006-06-22 | 59.4105 |
| 2006-06-21 | 59.2542 |
| 2006-06-20 | 59.4757 |
| 2006-06-19 | 59.4135 |
| 2006-06-18 | 59.2718 |
| 2006-06-17 | 59.2718 |
| 2006-06-16 | 59.2718 |
| 2006-06-15 | 59.3396 |
| 2006-06-14 | 59.4076 |
| 2006-06-13 | 59.5291 |
| 2006-06-12 | 59.3751 |
| 2006-06-11 | 59.2277 |
| 2006-06-10 | 59.2277 |
| 2006-06-09 | 59.2277 |
| 2006-06-08 | 59.0694 |
| 2006-06-07 | 58.8712 |
| 2006-06-06 | 58.7784 |
| 2006-06-05 | 58.7119 |
| 2006-06-04 | 58.7062 |
| 2006-06-03 | 58.7062 |
| 2006-06-02 | 58.7062 |
| 2006-06-01 | 58.9527 |
| 2006-05-31 | 59.0694 |
| 2006-05-30 | 58.8712 |
| 2006-05-29 | 59.2895 |
| 2006-05-28 | 59.2895 |
| 2006-05-27 | 59.2895 |
| 2006-05-26 | 59.2895 |
| 2006-05-25 | 59.0343 |
| 2006-05-24 | 58.7611 |
| 2006-05-23 | 58.819 |
| 2006-05-22 | 58.5276 |
| 2006-05-21 | 59.0489 |
| 2006-05-20 | 59.0489 |
| 2006-05-19 | 59.0489 |
| 2006-05-18 | 58.9468 |
| 2006-05-17 | 59.449 |
| 2006-05-16 | 58.8945 |
| 2006-05-15 | 58.8654 |
| 2006-05-14 | 58.8916 |
| 2006-05-13 | 58.8916 |
| 2006-05-12 | 58.8916 |
| 2006-05-11 | 59.4253 |
| 2006-05-10 | 59.6153 |
| 2006-05-09 | 59.6988 |
| 2006-05-08 | 59.9297 |
| 2006-05-07 | 59.6392 |
| 2006-05-06 | 59.6392 |
| 2006-05-05 | 59.6392 |
| 2006-05-04 | 59.4964 |
| 2006-05-03 | 60.126 |
| 2006-05-02 | 59.8575 |
| 2006-05-01 | 59.8425 |
| 2006-04-30 | 59.8425 |
| 2006-04-29 | 59.8425 |
| 2006-04-28 | 59.8425 |
| 2006-04-27 | 60.1138 |
| 2006-04-26 | 56.2568 |
| 2006-04-25 | 60.458 |
| 2006-04-24 | 60.6239 |
| 2006-04-23 | 60.6115 |
| 2006-04-22 | 60.6115 |
| 2006-04-21 | 60.6115 |
| 2006-04-20 | 60.63 |
| 2006-04-19 | 60.354 |
| 2006-04-18 | 60.5685 |
| 2006-04-17 | 60.7721 |
| 2006-04-16 | 61.2713 |
| 2006-04-15 | 61.2713 |
| 2006-04-14 | 61.2713 |
| 2006-04-13 | 61.2713 |
| 2006-04-12 | 61.1739 |
| 2006-04-11 | 60.9365 |
| 2006-04-10 | 61.3627 |
| 2006-04-09 | 61.3406 |
| 2006-04-08 | 61.3406 |
| 2006-04-07 | 61.3406 |
| 2006-04-06 | 60.7318 |
| 2006-04-05 | 60.4213 |
| 2006-04-04 | 60.5009 |
| 2006-04-03 | 60.8247 |
| 2006-04-02 | 60.9428 |
| 2006-04-01 | 60.9428 |
| 2006-03-31 | 60.9428 |
| 2006-03-30 | 60.6393 |
| 2006-03-29 | 61.2273 |
| 2006-03-28 | 61.3564 |
| 2006-03-27 | 61.3658 |
| 2006-03-26 | 61.221 |
| 2006-03-25 | 61.221 |
| 2006-03-24 | 61.221 |
| 2006-03-23 | 61.5971 |
| 2006-03-22 | 61.1395 |
| 2006-03-21 | 60.9988 |
| 2006-03-20 | 60.7813 |
| 2006-03-19 | 60.5347 |
| 2006-03-18 | 60.5347 |
| 2006-03-17 | 60.5347 |
| 2006-03-16 | 60.5654 |
| 2006-03-15 | 61.0581 |
| 2006-03-14 | 61.2085 |
| 2006-03-13 | 61.3501 |
| 2006-03-12 | 61.5526 |
| 2006-03-11 | 61.5526 |
| 2006-03-10 | 61.5526 |
| 2006-03-09 | 61.5145 |
| 2006-03-08 | 61.3942 |
| 2006-03-07 | 61.5494 |
| 2006-03-06 | 60.9957 |
| 2006-03-05 | 61.1771 |
| 2006-03-04 | 61.1771 |
| 2006-03-03 | 61.1771 |
| 2006-03-02 | 61.4353 |
| 2006-03-01 | 61.8974 |
| 2006-02-28 | 61.7341 |
| 2006-02-27 | 62.0939 |
| 2006-02-26 | 61.9102 |
| 2006-02-25 | 61.9102 |
| 2006-02-24 | 61.9102 |
| 2006-02-23 | 61.6575 |
| 2006-02-22 | 61.4607 |
| 2006-02-21 | 61.4417 |
| 2006-02-20 | 61.2713 |
| 2006-02-19 | 61.2713 |
| 2006-02-18 | 61.2713 |
| 2006-02-17 | 61.2713 |
| 2006-02-16 | 61.3217 |
| 2006-02-15 | 61.6544 |
| 2006-02-14 | 61.5621 |
| 2006-02-13 | 61.5589 |
| 2006-02-12 | 61.7469 |
| 2006-02-11 | 61.7469 |
| 2006-02-10 | 61.7469 |
| 2006-02-09 | 61.2273 |
| 2006-02-08 | 61.2524 |
| 2006-02-07 | 61.2336 |
| 2006-02-06 | 61.2556 |
| 2006-02-05 | 60.7257 |
| 2006-02-04 | 60.7257 |
| 2006-02-03 | 60.7257 |
| 2006-02-02 | 60.4182 |
| 2006-02-01 | 60.7535 |
| 2006-01-31 | 60.547 |
| 2006-01-30 | 60.6578 |
| 2006-01-29 | 60.6054 |
| 2006-01-28 | 60.6054 |
| 2006-01-27 | 60.6054 |
| 2006-01-26 | 60.0927 |
| 2006-01-25 | 60.1351 |
| 2006-01-24 | 59.9056 |
| 2006-01-23 | 59.8605 |
| 2006-01-22 | 60.4549 |
| 2006-01-21 | 60.4549 |
| 2006-01-20 | 60.4549 |
| 2006-01-19 | 60.5654 |
| 2006-01-18 | 60.458 |
| 2006-01-17 | 60.3601 |
| 2006-01-16 | 60.4733 |
| 2006-01-15 | 60.4733 |
| 2006-01-14 | 60.4733 |
| 2006-01-13 | 60.4733 |
| 2006-01-12 | 60.9957 |
| 2006-01-11 | 60.4182 |
| 2006-01-10 | 60.5347 |
| 2006-01-09 | 60.4611 |
| 2006-01-08 | 59.9237 |
| 2006-01-07 | 59.9237 |
| 2006-01-06 | 59.9237 |
| 2006-01-05 | 59.8726 |
| 2006-01-04 | 59.8726 |
| 2006-01-03 | 60.0715 |
| 2006-01-02 | 60.6454 |
| 2006-01-01 | 60.6454 |
| 2005-12-31 | 60.6454 |
| 2005-12-30 | 60.6454 |
| 2005-12-29 | 60.5009 |
| 2005-12-28 | 60.4978 |
| 2005-12-27 | 60.4886 |
| 2005-12-26 | 60.3815 |
| 2005-12-25 | 60.3815 |
| 2005-12-24 | 60.3815 |
| 2005-12-23 | 60.3815 |
| 2005-12-22 | 60.1927 |
| 2005-12-21 | 60.4672 |
| 2005-12-20 | 60.354 |
| 2005-12-19 | 59.7856 |
| 2005-12-18 | 59.5885 |
| 2005-12-17 | 59.5885 |
| 2005-12-16 | 59.5885 |
| 2005-12-15 | 59.7916 |
| 2005-12-14 | 59.5975 |
| 2005-12-13 | 59.5796 |
| 2005-12-12 | 59.4401 |
| 2005-12-11 | 60.0533 |
| 2005-12-10 | 60.0533 |
| 2005-12-09 | 60.0533 |
| 2005-12-08 | 60.005 |
| 2005-12-07 | 60.409 |
| 2005-12-06 | 60.0292 |
| 2005-12-05 | 60.0292 |
| 2005-12-04 | 60.3479 |
| 2005-12-03 | 60.3479 |
| 2005-12-02 | 60.3479 |
| 2005-12-01 | 60.1532 |
| 2005-11-30 | 59.8425 |
| 2005-11-29 | 59.8245 |
| 2005-11-28 | 59.4697 |
| 2005-11-27 | 60.1017 |
| 2005-11-26 | 60.1017 |
| 2005-11-25 | 60.1017 |
| 2005-11-24 | 59.6929 |
| 2005-11-23 | 59.6929 |
| 2005-11-22 | 59.4372 |
| 2005-11-21 | 59.9387 |
| 2005-11-20 | 59.7197 |
| 2005-11-19 | 59.7197 |
| 2005-11-18 | 59.7197 |
| 2005-11-17 | 59.7646 |
| 2005-11-16 | 59.9839 |
| 2005-11-15 | 59.9478 |
| 2005-11-14 | 59.8365 |
| 2005-11-13 | 59.8906 |
| 2005-11-12 | 59.8906 |
| 2005-11-11 | 59.8906 |
| 2005-11-10 | 59.7646 |
| 2005-11-09 | 59.6272 |
| 2005-11-08 | 59.5024 |
| 2005-11-07 | 59.5113 |
| 2005-11-06 | 59.3426 |
| 2005-11-05 | 59.3426 |
| 2005-11-04 | 59.3426 |
| 2005-11-03 | 58.8509 |
| 2005-11-02 | 58.4445 |
| 2005-11-01 | 58.6542 |
| 2005-10-31 | 58.7379 |
| 2005-10-30 | 58.4703 |
| 2005-10-29 | 58.4703 |
| 2005-10-28 | 58.4703 |
| 2005-10-27 | 58.1965 |
| 2005-10-26 | 58.4102 |
| 2005-10-25 | 58.4302 |
| 2005-10-24 | 58.7987 |
| 2005-10-23 | 58.9556 |
| 2005-10-22 | 58.9556 |
| 2005-10-21 | 58.9556 |
| 2005-10-20 | 58.7756 |
| 2005-10-19 | 58.8248 |
| 2005-10-18 | 58.9672 |
| 2005-10-17 | 58.5937 |
| 2005-10-16 | 58.519 |
| 2005-10-15 | 58.519 |
| 2005-10-14 | 58.519 |
| 2005-10-13 | 58.8625 |
| 2005-10-12 | 58.735 |
| 2005-10-11 | 58.8509 |
| 2005-10-10 | 58.7813 |
| 2005-10-09 | 58.4474 |
| 2005-10-08 | 58.4474 |
| 2005-10-07 | 58.4474 |
| 2005-10-06 | 58.3673 |
| 2005-10-05 | 59.0022 |
| 2005-10-04 | 59.1104 |
| 2005-10-03 | 59.1191 |
| 2005-10-02 | 58.6859 |
| 2005-10-01 | 58.6859 |
| 2005-09-30 | 58.6859 |
| 2005-09-29 | 58.6398 |
| 2005-09-28 | 58.5707 |
| 2005-09-27 | 58.6773 |
| 2005-09-26 | 58.6542 |
| 2005-09-25 | 58.7148 |
| 2005-09-24 | 58.7148 |
| 2005-09-23 | 58.7148 |
| 2005-09-22 | 58.456 |
| 2005-09-21 | 58.1568 |
| 2005-09-20 | 58.3473 |
| 2005-09-19 | 58.4016 |
| 2005-09-18 | 58.0606 |
| 2005-09-17 | 58.0606 |
| 2005-09-16 | 58.0606 |
| 2005-09-15 | 58.1852 |
| 2005-09-14 | 57.9282 |
| 2005-09-13 | 57.8748 |
| 2005-09-12 | 57.9366 |
| 2005-09-11 | 57.4955 |
| 2005-09-10 | 57.4955 |
| 2005-09-09 | 57.4955 |
| 2005-09-08 | 57.4098 |
| 2005-09-07 | 57.294 |
| 2005-09-06 | 57.0584 |
| 2005-09-05 | 56.8491 |
| 2005-09-04 | 56.8491 |
| 2005-09-03 | 56.8491 |
| 2005-09-02 | 56.8491 |
| 2005-09-01 | 56.9957 |
| 2005-08-31 | 57.5455 |
| 2005-08-30 | 58.0296 |
| 2005-08-29 | 58.0578 |
| 2005-08-28 | 57.9507 |
| 2005-08-27 | 57.9507 |
| 2005-08-26 | 57.9507 |
| 2005-08-25 | 58.0267 |
| 2005-08-24 | 58.2477 |
| 2005-08-23 | 58.4961 |
| 2005-08-22 | 58.5736 |
| 2005-08-21 | 58.7119 |
| 2005-08-20 | 58.7119 |
| 2005-08-19 | 58.7119 |
| 2005-08-18 | 58.8422 |
| 2005-08-17 | 58.5535 |
| 2005-08-16 | 58.3017 |
| 2005-08-15 | 58.1767 |
| 2005-08-14 | 58.055 |
| 2005-08-13 | 58.055 |
| 2005-08-12 | 58.055 |
| 2005-08-11 | 58.2391 |
| 2005-08-10 | 58.6975 |
| 2005-08-09 | 58.4474 |
| 2005-08-08 | 58.393 |
| 2005-08-07 | 58.4617 |
| 2005-08-06 | 58.4617 |
| 2005-08-05 | 58.4617 |
| 2005-08-04 | 58.3416 |
| 2005-08-03 | 58.5966 |
| 2005-08-02 | 59.1104 |
| 2005-08-01 | 58.9265 |
| 2005-07-31 | 59.1983 |
| 2005-07-30 | 59.1983 |
| 2005-07-29 | 59.1983 |
| 2005-07-28 | 59.0899 |
| 2005-07-27 | 59.5024 |
| 2005-07-26 | 59.4846 |
| 2005-07-25 | 59.6362 |
| 2005-07-24 | 59.6362 |
| 2005-07-23 | 59.6362 |
| 2005-07-22 | 59.6362 |
| 2005-07-21 | 59.316 |
| 2005-07-20 | 58.4474 |
| 2005-07-19 | 58.6744 |
| 2005-07-18 | 58.7727 |
| 2005-07-17 | 58.7466 |
| 2005-07-16 | 58.7466 |
| 2005-07-15 | 58.7466 |
| 2005-07-14 | 58.4216 |
| 2005-07-13 | 58.4073 |
| 2005-07-12 | 57.8551 |
| 2005-07-11 | 58.3531 |
| 2005-07-10 | 58.7669 |
| 2005-07-09 | 58.7669 |
| 2005-07-08 | 58.7669 |
| 2005-07-07 | 58.8132 |
| 2005-07-06 | 59.011 |
| 2005-07-05 | 59.0782 |
| 2005-07-04 | 59.0022 |
| 2005-07-03 | 59.0022 |
| 2005-07-02 | 59.0022 |
| 2005-07-01 | 59.0022 |
| 2005-06-30 | 58.6081 |
| 2005-06-29 | 58.6571 |
| 2005-06-28 | 58.819 |
| 2005-06-27 | 58.611 |
| 2005-06-26 | 58.9207 |
| 2005-06-25 | 58.9207 |
| 2005-06-24 | 58.9207 |
| 2005-06-23 | 59.3367 |
| 2005-06-22 | 58.9236 |
| 2005-06-21 | 58.7929 |
| 2005-06-20 | 58.7062 |
| 2005-06-19 | 58.2221 |
| 2005-06-18 | 58.2221 |
| 2005-06-17 | 58.2221 |
| 2005-06-16 | 58.9294 |
| 2005-06-15 | 58.8335 |
| 2005-06-14 | 59.1162 |
| 2005-06-13 | 58.819 |
| 2005-06-12 | 58.941 |
| 2005-06-11 | 58.941 |
| 2005-06-10 | 58.941 |
| 2005-06-09 | 58.7119 |
| 2005-06-08 | 58.6831 |
| 2005-06-07 | 58.5133 |
| 2005-06-06 | 58.4875 |
| 2005-06-05 | 58.5219 |
| 2005-06-04 | 58.5219 |
| 2005-06-03 | 58.5219 |
| 2005-06-02 | 58.137 |
| 2005-06-01 | 58.3816 |
| 2005-05-31 | 58.242 |
| 2005-05-30 | 57.1897 |
| 2005-05-29 | 57.1869 |
| 2005-05-28 | 57.1869 |
| 2005-05-27 | 57.1869 |
| 2005-05-26 | 57.4402 |
| 2005-05-25 | 57.1678 |
| 2005-05-24 | 57.3243 |
| 2005-05-23 | 57.1486 |
| 2005-05-22 | 57.1431 |
| 2005-05-21 | 57.1431 |
| 2005-05-20 | 57.1431 |
| 2005-05-19 | 57.0203 |
| 2005-05-18 | 57.0312 |
| 2005-05-17 | 57.176 |
| 2005-05-16 | 56.9903 |
| 2005-05-15 | 56.974 |
| 2005-05-14 | 56.974 |
| 2005-05-13 | 56.974 |
| 2005-05-12 | 56.7923 |
| 2005-05-11 | 56.6629 |
| 2005-05-10 | 56.4004 |
| 2005-05-09 | 56.5046 |
| 2005-05-08 | 56.7518 |
| 2005-05-07 | 56.7518 |
| 2005-05-06 | 56.7518 |
| 2005-05-05 | 56.3206 |
| 2005-05-04 | 56.3312 |
| 2005-05-03 | 56.6037 |
| 2005-05-02 | 56.6925 |
| 2005-05-01 | 56.6871 |
| 2005-04-30 | 56.6871 |
| 2005-04-29 | 56.6871 |
| 2005-04-28 | 56.2781 |
| 2005-04-27 | 56.0297 |
| 2005-04-26 | 55.854 |
| 2005-04-25 | 55.7861 |
| 2005-04-24 | 55.4517 |
| 2005-04-23 | 55.4517 |
| 2005-04-22 | 55.4517 |
| 2005-04-21 | 55.4311 |
| 2005-04-20 | 55.413 |
| 2005-04-19 | 55.4439 |
| 2005-04-18 | 55.48 |
| 2005-04-17 | 56.1774 |
| 2005-04-16 | 56.1774 |
| 2005-04-15 | 56.1774 |
| 2005-04-14 | 56.1774 |
| 2005-04-13 | 56.1933 |
| 2005-04-12 | 56.1827 |
| 2005-04-11 | 55.7366 |
| 2005-04-10 | 55.8749 |
| 2005-04-09 | 55.8749 |
| 2005-04-08 | 55.8749 |
| 2005-04-07 | 55.964 |
| 2005-04-06 | 55.8096 |
| 2005-04-05 | 55.8174 |
| 2005-04-04 | 55.7262 |
| 2005-04-03 | 56.0192 |
| 2005-04-02 | 56.0192 |
| 2005-04-01 | 56.0192 |
| 2005-03-31 | 55.7835 |
| 2005-03-30 | 55.9745 |
| 2005-03-29 | 55.9115 |
| 2005-03-28 | 56.1113 |
| 2005-03-27 | 56.1272 |
| 2005-03-26 | 56.1272 |
| 2005-03-25 | 56.1272 |
| 2005-03-24 | 56.1272 |
| 2005-03-23 | 56.0139 |
| 2005-03-22 | 56.0244 |
| 2005-03-21 | 55.5912 |
| 2005-03-20 | 55.2258 |
| 2005-03-19 | 55.2258 |
| 2005-03-18 | 55.2258 |
| 2005-03-17 | 54.979 |
| 2005-03-16 | 54.9133 |
| 2005-03-15 | 55.2182 |
| 2005-03-14 | 54.7947 |
| 2005-03-13 | 54.7998 |
| 2005-03-12 | 54.7998 |
| 2005-03-11 | 54.7998 |
| 2005-03-10 | 54.8956 |
| 2005-03-09 | 55.0018 |
| 2005-03-08 | 55.1799 |
| 2005-03-07 | 55.6249 |
| 2005-03-06 | 55.4955 |
| 2005-03-05 | 55.4955 |
| 2005-03-04 | 55.4955 |
| 2005-03-03 | 55.9194 |
| 2005-03-02 | 55.9115 |
| 2005-03-01 | 55.8017 |
| 2005-02-28 | 55.4465 |
| 2005-02-27 | 55.3026 |
| 2005-02-26 | 55.3026 |
| 2005-02-25 | 55.3026 |
| 2005-02-24 | 55.3796 |
| 2005-02-23 | 55.48 |
| 2005-02-22 | 55.3745 |
| 2005-02-21 | 55.7991 |
| 2005-02-20 | 55.7991 |
| 2005-02-19 | 55.7991 |
| 2005-02-18 | 55.7991 |
| 2005-02-17 | 55.6534 |
| 2005-02-16 | 55.8148 |
| 2005-02-15 | 55.985 |
| 2005-02-14 | 56.18 |
| 2005-02-13 | 56.2515 |
| 2005-02-12 | 56.2515 |
| 2005-02-11 | 56.2515 |
| 2005-02-10 | 56.1193 |
| 2005-02-09 | 56.5715 |
| 2005-02-08 | 56.714 |
| 2005-02-07 | 56.8952 |
| 2005-02-06 | 56.6979 |
| 2005-02-05 | 56.6979 |
| 2005-02-04 | 56.6979 |
| 2005-02-03 | 56.1695 |
| 2005-02-02 | 55.9037 |
| 2005-02-01 | 55.8487 |
| 2005-01-31 | 55.9509 |
| 2005-01-30 | 56.056 |
| 2005-01-29 | 56.056 |
| 2005-01-28 | 56.056 |
| 2005-01-27 | 56.0823 |
| 2005-01-26 | 55.9509 |
| 2005-01-25 | 56.1087 |
| 2005-01-24 | 56.0113 |
| 2005-01-23 | 55.985 |
| 2005-01-22 | 55.985 |
| 2005-01-21 | 55.985 |
| 2005-01-20 | 56.1774 |
| 2005-01-19 | 56.2701 |
| 2005-01-18 | 55.9929 |
| 2005-01-17 | 55.6197 |
| 2005-01-16 | 55.6197 |
| 2005-01-15 | 55.6197 |
| 2005-01-14 | 55.6197 |
| 2005-01-13 | 55.4156 |
| 2005-01-12 | 55.0729 |
| 2005-01-11 | 55.3539 |
| 2005-01-10 | 55.4646 |
| 2005-01-09 | 55.4542 |
| 2005-01-08 | 55.4542 |
| 2005-01-07 | 55.4542 |
| 2005-01-06 | 54.893 |
| 2005-01-05 | 54.7093 |