Livre de Sainte-Hélène<=>Rial iranien. Historique des cours. Mis à jour quotidiennement.
| date | SHP/IRR |
|---|---|
| 2012-02-18 | 19437.0709 |
| 2012-02-17 | 19410.3984 |
| 2012-02-16 | 19244.9127 |
| 2012-02-15 | 19285.4072 |
| 2012-02-14 | 18877.3878 |
| 2012-02-13 | 18957.3098 |
| 2012-02-12 | 19315.9933 |
| 2012-02-11 | 19315.9933 |
| 2012-02-10 | 18998.6905 |
| 2012-02-09 | 18998.0923 |
| 2012-02-08 | 17969.4171 |
| 2012-02-07 | 17860.4847 |
| 2012-02-06 | 17817.4584 |
| 2012-02-05 | 19372.9095 |
| 2012-02-04 | 19372.9095 |
| 2012-02-03 | 17849.7833 |
| 2012-02-02 | 17910.5124 |
| 2012-02-01 | 17799.9036 |
| 2012-01-31 | 17786.4552 |
| 2012-01-30 | 17757.1786 |
| 2012-01-29 | 14515.5829 |
| 2012-01-28 | 14515.5829 |
| 2012-01-27 | 17755.6777 |
| 2012-01-26 | 17702.0081 |
| 2012-01-25 | 17697.5072 |
| 2012-01-24 | 17636.157 |
| 2012-01-23 | 17568.0695 |
| 2012-01-22 | 17577.8417 |
| 2012-01-21 | 17577.8417 |
| 2012-01-20 | 17508.5455 |
| 2012-01-19 | 17356.7139 |
| 2012-01-18 | 17356.7139 |
| 2012-01-17 | 17374.7889 |
| 2012-01-16 | 17250.5427 |
| 2012-01-15 | 17243.1127 |
| 2012-01-14 | 17243.1127 |
| 2012-01-13 | 17294.4484 |
| 2012-01-12 | 17261.5663 |
| 2012-01-11 | 17304.9061 |
| 2012-01-10 | 17304.4794 |
| 2012-01-09 | 17211.9704 |
| 2012-01-08 | 17278.8608 |
| 2012-01-07 | 17278.8608 |
| 2012-01-06 | 17358.0082 |
| 2012-01-05 | 17397.634 |
| 2012-01-04 | 17500.6602 |
| 2012-01-03 | 17387.5254 |
| 2012-01-02 | 17337.8508 |
| 2012-01-01 | 17288.5275 |
| 2011-12-31 | 17288.5275 |
| 2011-12-30 | 17195.999 |
| 2011-12-29 | 16960.8852 |
| 2011-12-28 | 17347.5186 |
| 2011-12-27 | 17393.2289 |
| 2011-12-26 | 17161.2094 |
| 2011-12-25 | 17228.701 |
| 2011-12-24 | 17228.701 |
| 2011-12-23 | 17361.8682 |
| 2011-12-22 | 17294.8733 |
| 2011-12-21 | 17270.6417 |
| 2011-12-20 | 17069.6648 |
| 2011-12-19 | 17074.0564 |
| 2011-12-18 | 17063.4741 |
| 2011-12-17 | 17063.4741 |
| 2011-12-16 | 17088.3965 |
| 2011-12-15 | 17019.2926 |
| 2011-12-14 | 16864.2195 |
| 2011-12-13 | 17095.4691 |
| 2011-12-12 | 17012.7724 |
| 2011-12-11 | 17077.7091 |
| 2011-12-10 | 17077.7091 |
| 2011-12-09 | 17016.7565 |
| 2011-12-08 | 16977.9044 |
| 2011-12-07 | 16977.9044 |
| 2011-12-06 | 16994.2744 |
| 2011-12-05 | 16956.218 |
| 2011-12-04 | 16956.7451 |
| 2011-12-03 | 16956.7451 |
| 2011-12-02 | 17045.4122 |
| 2011-12-01 | 17045.2478 |
| 2011-11-30 | 16952.626 |
| 2011-11-29 | 16896.2067 |
| 2011-11-28 | 16924.447 |
| 2011-11-27 | 16812.6998 |
| 2011-11-26 | 16812.6998 |
| 2011-11-25 | 16876.2192 |
| 2011-11-24 | 16967.3256 |
| 2011-11-23 | 17009.9687 |
| 2011-11-22 | 17051.0086 |
| 2011-11-21 | 17106.3111 |
| 2011-11-20 | 17120.3506 |
| 2011-11-19 | 17120.3506 |
| 2011-11-18 | 17083.957 |
| 2011-11-17 | 17145.5437 |
| 2011-11-16 | 17146.9693 |
| 2011-11-15 | 17253.0036 |
| 2011-11-14 | 17458.45 |
| 2011-11-13 | 17443.8148 |
| 2011-11-12 | 17443.8148 |
| 2011-11-11 | 17311.1839 |
| 2011-11-10 | 17251.3224 |
| 2011-11-09 | 17426.2944 |
| 2011-11-08 | 17373.3084 |
| 2011-11-07 | 17390.0396 |
| 2011-11-06 | 17363.1002 |
| 2011-11-05 | 17363.1002 |
| 2011-11-04 | 17381.5103 |
| 2011-11-03 | 17251.0742 |
| 2011-11-02 | 17349.6096 |
| 2011-11-01 | 17333.101 |
| 2011-10-31 | 17180.4606 |
| 2011-10-30 | 17157.6963 |
| 2011-10-29 | 17157.6963 |
| 2011-10-28 | 17256.5296 |
| 2011-10-27 | 17168.2907 |
| 2011-10-26 | 17182.1424 |
| 2011-10-25 | 17150.0172 |
| 2011-10-24 | 16812.8379 |
| 2011-10-23 | 17091.8468 |
| 2011-10-22 | 17091.8468 |
| 2011-10-21 | 16716.1712 |
| 2011-10-20 | 16710.8461 |
| 2011-10-19 | 16632.0971 |
| 2011-10-18 | 16703.7716 |
| 2011-10-17 | 16652.5308 |
| 2011-10-16 | 16651.3236 |
| 2011-10-15 | 16651.3236 |
| 2011-10-14 | 16612.7962 |
| 2011-10-13 | 16669.446 |
| 2011-10-12 | 16411.2802 |
| 2011-10-11 | 16670.8324 |
| 2011-10-10 | 16523.942 |
| 2011-10-09 | 16527.0765 |
| 2011-10-08 | 16527.0765 |
| 2011-10-07 | 16448.1648 |
| 2011-10-06 | 16571.2299 |
| 2011-10-05 | 16576.4364 |
| 2011-10-04 | 16586.9692 |
| 2011-10-03 | 16744.9837 |
| 2011-10-02 | 16805.244 |
| 2011-10-01 | 16805.244 |
| 2011-09-30 | 16797.8834 |
| 2011-09-29 | 16745.6594 |
| 2011-09-28 | 16774.5651 |
| 2011-09-27 | 16779.7299 |
| 2011-09-26 | 16629.5584 |
| 2011-09-25 | 16666.4745 |
| 2011-09-24 | 16666.4745 |
| 2011-09-23 | 16581.6095 |
| 2011-09-22 | 16599.5666 |
| 2011-09-21 | 16861.9304 |
| 2011-09-20 | 16812.1045 |
| 2011-09-19 | 16850.8903 |
| 2011-09-18 | 16863.1992 |
| 2011-09-17 | 16863.1992 |
| 2011-09-16 | 16887.1666 |
| 2011-09-15 | 16748.4789 |
| 2011-09-14 | 16908.2929 |
| 2011-09-13 | 17002.7862 |
| 2011-09-12 | 16988.3218 |
| 2011-09-11 | 16979.3369 |
| 2011-09-10 | 16979.3369 |
| 2011-09-09 | 16949.4892 |
| 2011-09-08 | 16911.2775 |
| 2011-09-07 | 16917.7474 |
| 2011-09-06 | 17084.7244 |
| 2011-09-05 | 17222.7044 |
| 2011-09-04 | 17254.539 |
| 2011-09-03 | 17254.539 |
| 2011-09-02 | 17177.745 |
| 2011-09-01 | 17204.607 |
| 2011-08-31 | 17283.5669 |
| 2011-08-30 | 17393.3537 |
| 2011-08-29 | 17321.0574 |
| 2011-08-28 | 17312.3245 |
| 2011-08-27 | 17312.3245 |
| 2011-08-26 | 17280.7057 |
| 2011-08-25 | 17353.3758 |
| 2011-08-24 | 17483.8673 |
| 2011-08-23 | 17457.4505 |
| 2011-08-22 | 17384.28 |
| 2011-08-21 | 17455.584 |
| 2011-08-20 | 17455.584 |
| 2011-08-19 | 17474.5509 |
| 2011-08-18 | 17505.0436 |
| 2011-08-17 | 17150.4535 |
| 2011-08-16 | 17150.4535 |
| 2011-08-15 | 17217.3913 |
| 2011-08-14 | 17177.4431 |
| 2011-08-13 | 17177.4431 |
| 2011-08-12 | 17152.0448 |
| 2011-08-11 | 17060.5957 |
| 2011-08-10 | 17127.4977 |
| 2011-08-09 | 17257.7497 |
| 2011-08-08 | 17416.3317 |
| 2011-08-07 | 17332.1586 |
| 2011-08-06 | 17332.1586 |
| 2011-08-05 | 17321.3092 |
| 2011-08-04 | 17280.9491 |
| 2011-08-03 | 17098.7725 |
| 2011-08-02 | 17202.5837 |
| 2011-08-01 | 17214.3592 |
| 2011-07-31 | 17073.6842 |
| 2011-07-30 | 17073.6842 |
| 2011-07-29 | 17285.2571 |
| 2011-07-28 | 17305.05 |
| 2011-07-27 | 17414.7502 |
| 2011-07-26 | 17289.4291 |
| 2011-07-25 | 17335.9384 |
| 2011-07-24 | 17057.6541 |
| 2011-07-23 | 17057.6541 |
| 2011-07-22 | 17287.398 |
| 2011-07-21 | 17143.6188 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 16839.1031 |
| 2011-07-18 | 17046.7856 |
| 2011-07-17 | 16881.8559 |
| 2011-07-16 | 17107.6274 |
| 2011-07-15 | 17131.1382 |
| 2011-07-14 | 16881.4497 |
| 2011-07-13 | 16900.0228 |
| 2011-07-12 | 16846.0753 |
| 2011-07-11 | 16990.08 |
| 2011-07-10 | 17046.8961 |
| 2011-07-09 | 17046.8961 |
| 2011-07-08 | 16973.6403 |
| 2011-07-07 | 17002.681 |
| 2011-07-06 | 17119.9777 |
| 2011-07-05 | 17032.5798 |
| 2011-07-04 | 17355.0525 |
| 2011-07-03 | 17355.7522 |
| 2011-07-02 | 17355.7522 |
| 2011-07-01 | 17055.3342 |
| 2011-06-30 | 17314.6317 |
| 2011-06-29 | 17433.9202 |
| 2011-06-28 | 17573.2797 |
| 2011-06-27 | 17485.3406 |
| 2011-06-26 | 17520.7653 |
| 2011-06-25 | 17520.7653 |
| 2011-06-24 | 17771.987 |
| 2011-06-23 | 17831.1834 |
| 2011-06-22 | 18152.9611 |
| 2011-06-21 | 18326.0894 |
| 2011-06-20 | 18548.4783 |
| 2011-06-19 | 18683.1089 |
| 2011-06-18 | 18683.1089 |
| 2011-06-17 | 18646.6841 |
| 2011-06-16 | 18646.9782 |
| 2011-06-15 | 19019.866 |
| 2011-06-14 | 17532.4764 |
| 2011-06-13 | 17216.5987 |
| 2011-06-12 | 17200.0679 |
| 2011-06-11 | 17200.0679 |
| 2011-06-10 | 17356.5394 |
| 2011-06-09 | 17393.4702 |
| 2011-06-08 | 17400.1792 |
| 2011-06-07 | 17311.7858 |
| 2011-06-06 | 17291.1378 |
| 2011-06-05 | 17416.7228 |
| 2011-06-04 | 17416.7228 |
| 2011-06-03 | 17327.3158 |
| 2011-06-02 | 17324.072 |
| 2011-06-01 | 17454.7219 |
| 2011-05-31 | 17588.1407 |
| 2011-05-30 | 17392.5029 |
| 2011-05-29 | 17478.5311 |
| 2011-05-28 | 17478.5311 |
| 2011-05-27 | 17406.1595 |
| 2011-05-26 | 17302.2934 |
| 2011-05-25 | 17135.1818 |
| 2011-05-24 | 17086.3177 |
| 2011-05-23 | 17264.574 |
| 2011-05-22 | 17226.4432 |
| 2011-05-21 | 17226.4432 |
| 2011-05-20 | 17199.501 |
| 2011-05-19 | 17140.2853 |
| 2011-05-18 | 17169.0221 |
| 2011-05-17 | 17146.685 |
| 2011-05-16 | 17196.0266 |
| 2011-05-15 | 17007.115 |
| 2011-05-14 | 17006.6537 |
| 2011-05-13 | 17067.88 |
| 2011-05-12 | 17199.4935 |
| 2011-05-11 | 17192.7231 |
| 2011-05-10 | 17230.3731 |
| 2011-05-09 | 17190.4437 |
| 2011-05-08 | 17177.0297 |
| 2011-05-07 | 17177.0297 |
| 2011-05-06 | 17185.0434 |
| 2011-05-05 | 17327.107 |
| 2011-05-04 | 17286.4305 |
| 2011-05-03 | 17409.3357 |
| 2011-05-02 | 17577.1268 |
| 2011-05-01 | 17515.958 |
| 2011-04-30 | 17515.958 |
| 2011-04-29 | 17467.123 |
| 2011-04-28 | 17523.3487 |
| 2011-04-27 | 17317.8652 |
| 2011-04-26 | 17301.8248 |
| 2011-04-25 | 17316.249 |
| 2011-04-24 | 17241.2385 |
| 2011-04-23 | 17241.2385 |
| 2011-04-22 | 17242.5479 |
| 2011-04-21 | 17161.7381 |
| 2011-04-20 | 17058.6767 |
| 2011-04-19 | 16943.6571 |
| 2011-04-18 | 16980.6232 |
| 2011-04-17 | 16980.1265 |
| 2011-04-16 | 16980.1265 |
| 2011-04-15 | 17042.2074 |
| 2011-04-14 | 16952.4132 |
| 2011-04-13 | 16943.0273 |
| 2011-04-12 | 16997.7358 |
| 2011-04-11 | 17076.348 |
| 2011-04-10 | 17053.0953 |
| 2011-04-09 | 17054.225 |
| 2011-04-08 | 17036.7714 |
| 2011-04-07 | 17012.8863 |
| 2011-04-06 | 17027.7142 |
| 2011-04-05 | 16784.5385 |
| 2011-04-04 | 16706.109 |
| 2011-04-03 | 16794.747 |
| 2011-04-02 | 16794.747 |
| 2011-04-01 | 16703.2258 |
| 2011-03-31 | 16783.9654 |
| 2011-03-30 | 16600.4545 |
| 2011-03-29 | 16581.5063 |
| 2011-03-28 | 16725.2735 |
| 2011-03-27 | 16611.4838 |
| 2011-03-26 | 16612.0523 |
| 2011-03-25 | 16708.196 |
| 2011-03-24 | 16850.0577 |
| 2011-03-23 | 16976.5616 |
| 2011-03-22 | 16914.325 |
| 2011-03-21 | 16668.9166 |
| 2011-03-20 | 16671.3575 |
| 2011-03-19 | 16671.3575 |
| 2011-03-18 | 16651.5152 |
| 2011-03-17 | 16486.2659 |
| 2011-03-16 | 16530.7436 |
| 2011-03-15 | 16634.5019 |
| 2011-03-14 | 16442.6381 |
| 2011-03-13 | 16532.4114 |
| 2011-03-12 | 16532.4114 |
| 2011-03-11 | 16553.6047 |
| 2011-03-10 | 16680.8064 |
| 2011-03-09 | 16672.2513 |
| 2011-03-08 | 16718.54 |
| 2011-03-07 | 16750.2906 |
| 2011-03-06 | 16792.8833 |
| 2011-03-05 | 16792.8833 |
| 2011-03-04 | 16802.6838 |
| 2011-03-03 | 16839.8493 |
| 2011-03-02 | 16752.2427 |
| 2011-03-01 | 16813.4794 |
| 2011-02-28 | 16601.4747 |
| 2011-02-27 | 16616.0502 |
| 2011-02-26 | 16616.446 |
| 2011-02-25 | 16671.9991 |
| 2011-02-24 | 16775.2093 |
| 2011-02-23 | 16691.7897 |
| 2011-02-22 | 16684.9119 |
| 2011-02-21 | 16838.9509 |
| 2011-02-20 | 16835.8459 |
| 2011-02-19 | 16835.7772 |
| 2011-02-18 | 16772.4409 |
| 2011-02-17 | 16704.4458 |
| 2011-02-16 | 16755.9694 |
| 2011-02-15 | 16658.1948 |
| 2011-02-14 | 16669.0408 |
| 2011-02-13 | 16594.6447 |
| 2011-02-12 | 16594.6447 |
| 2011-02-11 | 16661.9369 |
| 2011-02-10 | 16687.2505 |
| 2011-02-09 | 16652.7369 |
| 2011-02-08 | 16705.6801 |
| 2011-02-07 | 16717.4325 |
| 2011-02-06 | 16694.4318 |
| 2011-02-05 | 16721.2204 |
| 2011-02-04 | 16736.1883 |
| 2011-02-03 | 16800.7977 |
| 2011-02-02 | 16756.2711 |
| 2011-02-01 | 16670.7602 |
| 2011-01-31 | 16474.0033 |
| 2011-01-30 | 16437.1645 |
| 2011-01-29 | 16436.9576 |
| 2011-01-28 | 16519.7681 |
| 2011-01-27 | 16534.7271 |
| 2011-01-26 | 16421.9887 |
| 2011-01-25 | 16623.9897 |
| 2011-01-24 | 16593.2542 |
| 2011-01-23 | 16620.4222 |
| 2011-01-22 | 16620.0238 |
| 2011-01-21 | 16556.1586 |
| 2011-01-20 | 16543.128 |
| 2011-01-19 | 16628.9286 |
| 2011-01-18 | 16546.4573 |
| 2011-01-17 | 16464.8925 |
| 2011-01-16 | 16487.0508 |
| 2011-01-15 | 16487.0508 |
| 2011-01-14 | 16469.6034 |
| 2011-01-13 | 16377.3131 |
| 2011-01-12 | 16218.1337 |
| 2011-01-11 | 16128.1712 |
| 2011-01-10 | 16097.0149 |
| 2011-01-09 | 16081.2776 |
| 2011-01-08 | 15997.9803 |
| 2011-01-07 | 15997.9803 |
| 2011-01-06 | 16046.034 |
| 2011-01-05 | 16115.4477 |
| 2011-01-04 | 16040.2459 |
| 2011-01-03 | 16081.1601 |
| 2011-01-02 | 16132.9078 |
| 2011-01-01 | 16132.8923 |
| 2010-12-31 | 16022.5424 |
| 2010-12-30 | 16084.6722 |
| 2010-12-29 | 15974.7741 |
| 2010-12-28 | 16049.0884 |
| 2010-12-27 | 15983.7876 |
| 2010-12-26 | 16037.9558 |
| 2010-12-25 | 16037.1336 |
| 2010-12-24 | 16015.5294 |
| 2010-12-23 | 15985.3045 |
| 2010-12-22 | 16093.9194 |
| 2010-12-21 | 16165.978 |
| 2010-12-20 | 16135.9452 |
| 2010-12-19 | 16177.8764 |
| 2010-12-18 | 16178.2405 |
| 2010-12-17 | 16276.26 |
| 2010-12-16 | 16176.9412 |
| 2010-12-15 | 16363.5934 |
| 2010-12-14 | 16503.9687 |
| 2010-12-13 | 16424.2968 |
| 2010-12-12 | 16425.2668 |
| 2010-12-11 | 16425.5057 |
| 2010-12-10 | 16409.5295 |
| 2010-12-09 | 16457.754 |
| 2010-12-08 | 16363.3119 |
| 2010-12-07 | 16370.9468 |
| 2010-12-06 | 16378.7289 |
| 2010-12-05 | 16347.4574 |
| 2010-12-04 | 16347.3909 |
| 2010-12-03 | 16221.2379 |
| 2010-12-02 | 16240.7143 |
| 2010-12-01 | 16208.4382 |
| 2010-11-30 | 16186.8549 |
| 2010-11-29 | 16220.1651 |
| 2010-11-28 | 16196.3216 |
| 2010-11-27 | 16195.9677 |
| 2010-11-26 | 16388.7247 |
| 2010-11-25 | 16389.0204 |
| 2010-11-24 | 16603.5739 |
| 2010-11-23 | 16603.5739 |
| 2010-11-22 | 16651.7233 |
| 2010-11-21 | 16612.6985 |
| 2010-11-20 | 16612.6985 |
| 2010-11-19 | 16674.7767 |
| 2010-11-18 | 16528.0675 |
| 2010-11-17 | 16517.5088 |
| 2010-11-16 | 16708.6726 |
| 2010-11-15 | 16790.1118 |
| 2010-11-14 | 16757.7641 |
| 2010-11-13 | 16736.4429 |
| 2010-11-12 | 16752.3044 |
| 2010-11-11 | 16816.9261 |
| 2010-11-10 | 16613.042 |
| 2010-11-09 | 16785.7973 |
| 2010-11-08 | 16779.9469 |
| 2010-11-07 | 16851.4313 |
| 2010-11-06 | 16851.4313 |
| 2010-11-05 | 16929.2744 |
| 2010-11-04 | 16776.8397 |
| 2010-11-03 | 16679.0985 |
| 2010-11-02 | 16732.0028 |
| 2010-11-01 | 16736.9388 |
| 2010-10-31 | 16703.0829 |
| 2010-10-30 | 16703.0829 |
| 2010-10-29 | 16639.8577 |
| 2010-10-28 | 16454.0256 |
| 2010-10-27 | 16531.4469 |
| 2010-10-26 | 16486.4072 |
| 2010-10-25 | 16477.3926 |
| 2010-10-24 | 16403.7819 |
| 2010-10-23 | 16403.7819 |
| 2010-10-22 | 16447.3565 |
| 2010-10-21 | 16585.0665 |
| 2010-10-20 | 16461.2044 |
| 2010-10-19 | 16685.1535 |
| 2010-10-18 | 16708.3525 |
| 2010-10-17 | 16782.3254 |
| 2010-10-16 | 16792.5144 |
| 2010-10-15 | 16810.7677 |
| 2010-10-14 | 16772.9025 |
| 2010-10-13 | 16605.5732 |
| 2010-10-12 | 16684.3915 |
| 2010-10-11 | 16751.1978 |
| 2010-10-10 | 16714.7413 |
| 2010-10-09 | 16714.7413 |
| 2010-10-08 | 16264.6757 |
| 2010-10-07 | 16249.2588 |
| 2010-10-06 | 16301.8629 |
| 2010-10-05 | 16216.3194 |
| 2010-10-04 | 16197.3352 |
| 2010-10-03 | 16209.7756 |
| 2010-10-02 | 16209.7756 |
| 2010-10-01 | 16156.3004 |
| 2010-09-30 | 16256.4294 |
| 2010-09-29 | 15915.4195 |
| 2010-09-28 | 15915.4195 |
| 2010-09-27 | 15915.4195 |
| 2010-09-26 | 15915.4195 |
| 2010-09-25 | 15915.4195 |
| 2010-09-24 | 15915.4195 |
| 2010-09-23 | 15544.6317 |
| 2010-09-22 | 15577.1111 |
| 2010-09-21 | 15581.0111 |
| 2010-09-20 | 15638.4706 |
| 2010-09-19 | 15638.4706 |
| 2010-09-18 | 15638.4706 |
| 2010-09-17 | 15611.9724 |
| 2010-09-16 | 15574.1292 |
| 2010-09-15 | 15448.5221 |
| 2010-09-14 | 15399.0245 |
| 2010-09-13 | 15387.3743 |
| 2010-09-12 | 15362.7032 |
| 2010-09-11 | 15362.9787 |
| 2010-09-10 | 15365.8865 |
| 2010-09-09 | 15413.5311 |
| 2010-09-08 | 15388.9349 |
| 2010-09-07 | 15710.2498 |
| 2010-09-06 | 15444.5331 |
| 2010-09-05 | 15444.5331 |
| 2010-09-04 | 15444.5331 |
| 2010-09-03 | 15444.5331 |
| 2010-09-02 | 15402.7949 |
| 2010-09-01 | 15448.7583 |
| 2010-08-31 | 15312.8759 |
| 2010-08-30 | 15498.5102 |
| 2010-08-29 | 15498.5102 |
| 2010-08-28 | 15498.5102 |
| 2010-08-27 | 15498.5102 |
| 2010-08-26 | 15450.6255 |
| 2010-08-25 | 15450.6255 |
| 2010-08-24 | 15450.6255 |
| 2010-08-23 | 15450.6255 |
| 2010-08-22 | 15450.6255 |
| 2010-08-21 | 15450.6255 |
| 2010-08-20 | 15450.6255 |
| 2010-08-19 | 15658.3487 |
| 2010-08-18 | 15605.0114 |
| 2010-08-17 | 15669.4294 |
| 2010-08-16 | 15669.4294 |
| 2010-08-15 | 15529.8513 |
| 2010-08-14 | 15529.8513 |
| 2010-08-13 | 15529.8513 |
| 2010-08-12 | 15583.2347 |
| 2010-08-11 | 15715.4046 |
| 2010-08-10 | 15750.7867 |
| 2010-08-09 | 15920.1699 |
| 2010-08-08 | 15935.7001 |
| 2010-08-07 | 15935.7001 |
| 2010-08-06 | 15935.7001 |
| 2010-08-05 | 15843.0998 |
| 2010-08-04 | 15956.1033 |
| 2010-08-03 | 15956.1033 |
| 2010-08-02 | 15827.4665 |
| 2010-08-01 | 15618.1332 |
| 2010-07-31 | 15618.1332 |
| 2010-07-30 | 15618.1332 |
| 2010-07-29 | 15543.5324 |
| 2010-07-28 | 15590.9483 |
| 2010-07-27 | 15528.2144 |
| 2010-07-26 | 15515.0104 |
| 2010-07-25 | 15416.9649 |
| 2010-07-24 | 15416.9649 |
| 2010-07-23 | 15416.9649 |
| 2010-07-22 | 15248.5104 |
| 2010-07-21 | 15207.2341 |
| 2010-07-20 | 15138.6978 |
| 2010-07-19 | 15212.2768 |
| 2010-07-18 | 15312.7726 |
| 2010-07-17 | 15312.7726 |
| 2010-07-16 | 15312.7726 |
| 2010-07-15 | 15292.6589 |
| 2010-07-14 | 15237.483 |
| 2010-07-13 | 15075.2431 |
| 2010-07-12 | 15075.2431 |
| 2010-07-11 | 15075.2431 |
| 2010-07-10 | 15075.2431 |
| 2010-07-09 | 15075.2431 |
| 2010-07-08 | 15075.2431 |
| 2010-07-07 | 15075.2431 |
| 2010-07-06 | 15103.3189 |
| 2010-07-05 | 15100.6926 |
| 2010-07-04 | 15127.5467 |
| 2010-07-03 | 14964.3938 |
| 2010-07-02 | 14964.3938 |
| 2010-07-01 | 14964.3938 |
| 2010-06-30 | 14964.3938 |
| 2010-06-29 | 15074.0717 |
| 2010-06-28 | 15074.0717 |
| 2010-06-27 | 14891.459 |
| 2010-06-26 | 14891.459 |
| 2010-06-25 | 14891.459 |
| 2010-06-24 | 14993.8007 |
| 2010-06-23 | 14760.3421 |
| 2010-06-22 | 14760.3421 |
| 2010-06-21 | 14760.3421 |
| 2010-06-20 | 14760.3421 |
| 2010-06-19 | 14760.3421 |
| 2010-06-18 | 14772.1901 |
| 2010-06-17 | 14774.0629 |
| 2010-06-16 | 14774.0629 |
| 2010-06-15 | 14774.0629 |
| 2010-06-14 | 14792.8373 |
| 2010-06-13 | 14614.1723 |
| 2010-06-12 | 14614.1723 |
| 2010-06-11 | 14614.1723 |
| 2010-06-10 | 14569.3736 |
| 2010-06-09 | 14446.9205 |
| 2010-06-08 | 14446.9205 |
| 2010-06-07 | 14533.0452 |
| 2010-06-06 | 14607.9787 |
| 2010-06-05 | 14607.9787 |
| 2010-06-04 | 14607.9787 |
| 2010-06-03 | 14699.9955 |
| 2010-06-02 | 14740.448 |
| 2010-06-01 | 14805.0463 |
| 2010-05-31 | 14551.3462 |
| 2010-05-30 | 14589.9763 |
| 2010-05-29 | 14589.9763 |
| 2010-05-28 | 14589.9763 |
| 2010-05-27 | 14386.7013 |
| 2010-05-26 | 14386.7013 |
| 2010-05-25 | 14334.8734 |
| 2010-05-24 | 14356.0375 |
| 2010-05-23 | 14342.574 |
| 2010-05-22 | 14342.574 |
| 2010-05-21 | 14342.574 |
| 2010-05-20 | 14208.9716 |
| 2010-05-19 | 14224.9232 |
| 2010-05-18 | 14411.5537 |
| 2010-05-17 | 14345.5813 |
| 2010-05-16 | 14536.1253 |
| 2010-05-15 | 14536.1253 |
| 2010-05-14 | 14536.1253 |
| 2010-05-13 | 14643.8569 |
| 2010-05-12 | 14809.715 |
| 2010-05-11 | 14716.3315 |
| 2010-05-10 | 15234.9273 |
| 2010-05-09 | 14572.045 |
| 2010-05-08 | 14572.045 |
| 2010-05-07 | 14572.045 |
| 2010-05-06 | 14927.4894 |
| 2010-05-05 | 15203.9064 |
| 2010-05-04 | 15276.955 |
| 2010-05-03 | 15186.4112 |
| 2010-05-02 | 15320.8786 |
| 2010-05-01 | 15320.8786 |
| 2010-04-30 | 15320.8786 |
| 2010-04-29 | 15358.7338 |
| 2010-04-28 | 15321.3982 |
| 2010-04-27 | 15376.1872 |
| 2010-04-26 | 15487.2426 |
| 2010-04-25 | 15348.8527 |
| 2010-04-24 | 15348.8527 |
| 2010-04-23 | 15348.8527 |
| 2010-04-22 | 15367.8479 |
| 2010-04-21 | 15251.3661 |
| 2010-04-20 | 15206.379 |
| 2010-04-19 | 15156.4569 |
| 2010-04-18 | 15209.1871 |
| 2010-04-17 | 15209.1871 |
| 2010-04-16 | 15209.1871 |
| 2010-04-15 | 15200.682 |
| 2010-04-14 | 15287.6847 |
| 2010-04-13 | 15137.5553 |
| 2010-04-12 | 15091.4613 |
| 2010-04-11 | 15282.774 |
| 2010-04-10 | 15282.774 |
| 2010-04-09 | 15282.774 |
| 2010-04-08 | 15052.0367 |
| 2010-04-07 | 14994.1966 |
| 2010-04-06 | 15022.3047 |
| 2010-04-05 | 15086.844 |
| 2010-04-04 | 15086.844 |
| 2010-04-03 | 15086.844 |
| 2010-04-02 | 15086.844 |
| 2010-04-01 | 15086.844 |
| 2010-03-31 | 15077.6789 |
| 2010-03-30 | 14941.3247 |
| 2010-03-29 | 14912.2212 |
| 2010-03-28 | 14689.2743 |
| 2010-03-27 | 14689.2743 |
| 2010-03-26 | 14689.2743 |
| 2010-03-25 | 14770.5839 |
| 2010-03-24 | 14733.4478 |
| 2010-03-23 | 14856.3505 |
| 2010-03-22 | 14826.5164 |
| 2010-03-21 | 14932.7475 |
| 2010-03-20 | 14932.7475 |
| 2010-03-19 | 14932.7475 |
| 2010-03-18 | 15144.5423 |
| 2010-03-17 | 15159.6891 |
| 2010-03-16 | 14983.8191 |
| 2010-03-15 | 14874.5417 |
| 2010-03-14 | 14762.7596 |
| 2010-03-13 | 14762.7596 |
| 2010-03-12 | 14762.7596 |
| 2010-03-11 | 14746.7039 |
| 2010-03-10 | 14706.8241 |
| 2010-03-09 | 14792.4237 |
| 2010-03-08 | 14868.0399 |
| 2010-03-07 | 14868.1692 |
| 2010-03-06 | 14868.1692 |
| 2010-03-05 | 14868.1692 |
| 2010-03-04 | 14812.1162 |
| 2010-03-03 | 14840.5873 |
| 2010-03-02 | 14830.5731 |
| 2010-03-01 | 14784.5136 |
| 2010-02-28 | 15014.7405 |
| 2010-02-27 | 15014.7405 |
| 2010-02-26 | 15014.7405 |
| 2010-02-25 | 15667.583 |
| 2010-02-24 | 15725.6964 |
| 2010-02-23 | 15266.46 |
| 2010-02-22 | 15307.678 |
| 2010-02-21 | 15231.3341 |
| 2010-02-20 | 15231.3341 |
| 2010-02-19 | 15231.3341 |
| 2010-02-18 | 15404.1653 |
| 2010-02-17 | 15561.8931 |
| 2010-02-16 | 15505.005 |
| 2010-02-15 | 15496.9692 |
| 2010-02-14 | 15456.5655 |
| 2010-02-13 | 15456.5655 |
| 2010-02-12 | 15456.5655 |
| 2010-02-11 | 15400.0469 |
| 2010-02-10 | 15444.3332 |
| 2010-02-09 | 15451.8772 |
| 2010-02-08 | 15447.1378 |
| 2010-02-07 | 15554.5817 |
| 2010-02-06 | 15554.5817 |
| 2010-02-05 | 15554.5817 |
| 2010-02-04 | 15700.0681 |
| 2010-02-03 | 15798.794 |
| 2010-02-02 | 15776.4671 |
| 2010-02-01 | 15763.5643 |
| 2010-01-31 | 15945.7494 |
| 2010-01-30 | 15945.7494 |
| 2010-01-29 | 15945.7494 |
| 2010-01-28 | 16105.9261 |
| 2010-01-27 | 16065.8398 |
| 2010-01-26 | 15983.1537 |
| 2010-01-25 | 15990.8394 |
| 2010-01-24 | 15974.2936 |
| 2010-01-23 | 15974.2936 |
| 2010-01-22 | 15974.2936 |
| 2010-01-21 | 15954.812 |
| 2010-01-20 | 16110.1782 |
| 2010-01-19 | 16190.3824 |
| 2010-01-18 | 16152.5076 |
| 2010-01-17 | 16154.9452 |
| 2010-01-16 | 16154.9452 |
| 2010-01-15 | 16154.9452 |
| 2010-01-14 | 16136.0342 |
| 2010-01-13 | 16109.2491 |
| 2010-01-12 | 15923.1463 |
| 2010-01-11 | 15985.9073 |
| 2010-01-10 | 15888.3704 |
| 2010-01-09 | 15888.3704 |
| 2010-01-08 | 15888.3704 |
| 2010-01-07 | 15754.2951 |
| 2010-01-06 | 15806.6516 |
| 2010-01-05 | 15855.9326 |
| 2010-01-04 | 16014.112 |
| 2010-01-03 | 16000.922 |
| 2010-01-02 | 16000.922 |
| 2010-01-01 | 16000.922 |
| 2009-12-31 | 16000.922 |
| 2009-12-30 | 15851.8249 |
| 2009-12-29 | 15851.8249 |
| 2009-12-28 | 15847.641 |
| 2009-12-27 | 16015.1978 |
| 2009-12-26 | 16015.1978 |
| 2009-12-25 | 16015.1978 |
| 2009-12-24 | 16015.1978 |
| 2009-12-23 | 16015.1978 |
| 2009-12-22 | 16015.1978 |
| 2009-12-21 | 16015.1978 |
| 2009-12-20 | 16015.1978 |
| 2009-12-19 | 16015.1978 |
| 2009-12-18 | 16015.1978 |
| 2009-12-17 | 15936.8362 |
| 2009-12-16 | 16159.0844 |
| 2009-12-15 | 16063.3956 |
| 2009-12-14 | 16083.7835 |
| 2009-12-13 | 16125.9784 |
| 2009-12-12 | 16125.9784 |
| 2009-12-11 | 16125.9784 |
| 2009-12-10 | 16140.2756 |
| 2009-12-09 | 16129.3774 |
| 2009-12-08 | 16087.26 |
| 2009-12-07 | 16204.252 |
| 2009-12-06 | 16437.1261 |
| 2009-12-05 | 16437.1261 |
| 2009-12-04 | 16437.1261 |
| 2009-12-03 | 16468.3582 |
| 2009-12-02 | 16535.3365 |
| 2009-12-01 | 16449.8366 |
| 2009-11-30 | 16328.7175 |
| 2009-11-29 | 16243.136 |
| 2009-11-28 | 16243.136 |
| 2009-11-27 | 16243.136 |
| 2009-11-26 | 16407.3674 |
| 2009-11-25 | 16574.4479 |
| 2009-11-24 | 16390.2251 |
| 2009-11-23 | 16484.0314 |
| 2009-11-22 | 16342.7695 |
| 2009-11-21 | 16342.7695 |
| 2009-11-20 | 16342.7695 |
| 2009-11-19 | 16492.6555 |
| 2009-11-18 | 16667.7153 |
| 2009-11-17 | 16661.9042 |
| 2009-11-16 | 16590.6814 |
| 2009-11-15 | 16518.7387 |
| 2009-11-14 | 16518.7387 |
| 2009-11-13 | 16518.7387 |
| 2009-11-12 | 15.5021 |
| 2009-11-11 | 16424.2713 |
| 2009-11-10 | 16542.1761 |
| 2009-11-09 | 16613.4754 |
| 2009-11-08 | 16400.2912 |
| 2009-11-07 | 16400.2912 |
| 2009-11-06 | 16400.2912 |
| 2009-11-05 | 16467.2107 |
| 2009-11-04 | 16377.0195 |
| 2009-11-03 | 16171.8119 |
| 2009-11-02 | 16210.604 |
| 2009-11-01 | 16377.2056 |
| 2009-10-31 | 16377.2056 |
| 2009-10-30 | 16377.2056 |
| 2009-10-29 | 16442.2233 |
| 2009-10-28 | 16242.0283 |
| 2009-10-27 | 16183.6404 |
| 2009-10-26 | 16183.6404 |
| 2009-10-25 | 16220.6338 |
| 2009-10-24 | 16220.6338 |
| 2009-10-23 | 16220.6338 |
| 2009-10-22 | 16363.2071 |
| 2009-10-21 | 16328.5094 |
| 2009-10-20 | 16246.0379 |
| 2009-10-19 | 16144.539 |
| 2009-10-18 | 16068.994 |
| 2009-10-17 | 16068.994 |
| 2009-10-16 | 16068.994 |
| 2009-10-15 | 16011.3192 |
| 2009-10-14 | 15760.6891 |
| 2009-10-13 | 15620.5122 |
| 2009-10-12 | 15626.8347 |
| 2009-10-11 | 15759.2144 |
| 2009-10-10 | 15759.2144 |
| 2009-10-09 | 15759.2144 |
| 2009-10-08 | 15926.4639 |
| 2009-10-07 | 15693.4413 |
| 2009-10-06 | 15690.487 |
| 2009-10-05 | 15738.6533 |
| 2009-10-04 | 15647.5522 |
| 2009-10-03 | 15647.5522 |
| 2009-10-02 | 15647.5522 |
| 2009-10-01 | 15802.9175 |
| 2009-09-30 | 15778.8204 |
| 2009-09-29 | 15778.8204 |
| 2009-09-28 | 15753.0681 |
| 2009-09-27 | 15674.0054 |
| 2009-09-26 | 15674.0054 |
| 2009-09-25 | 15674.0054 |
| 2009-09-24 | 15928.6527 |
| 2009-09-23 | 16143.7798 |
| 2009-09-22 | 16051.2314 |
| 2009-09-21 | 16027.3091 |
| 2009-09-20 | 16027.3091 |
| 2009-09-19 | 16027.3091 |
| 2009-09-18 | 16027.3091 |
| 2009-09-17 | 16235.828 |
| 2009-09-16 | 16235.828 |
| 2009-09-15 | 16250.8515 |
| 2009-09-14 | 16423.4045 |
| 2009-09-13 | 16493.0192 |
| 2009-09-12 | 16493.0192 |
| 2009-09-11 | 16493.0192 |
| 2009-09-10 | 16438.3593 |
| 2009-09-09 | 16397.3075 |
| 2009-09-08 | 16435.8395 |
| 2009-09-07 | 16269.5545 |
| 2009-09-06 | 16222.9232 |
| 2009-09-05 | 16222.9232 |
| 2009-09-04 | 16222.9232 |
| 2009-09-03 | 16250.4807 |
| 2009-09-02 | 16114.0721 |
| 2009-09-01 | 16039.8644 |
| 2009-08-31 | 16066.5194 |
| 2009-08-30 | 16153.4009 |
| 2009-08-29 | 16153.4009 |
| 2009-08-28 | 16153.4009 |
| 2009-08-27 | 16094.788 |
| 2009-08-26 | 16094.5202 |
| 2009-08-25 | 16257.5528 |
| 2009-08-24 | 16343.0279 |
| 2009-08-23 | 16409.4686 |
| 2009-08-22 | 16409.4686 |
| 2009-08-21 | 16388.4348 |
| 2009-08-20 | 16388.4348 |
| 2009-08-19 | 16388.4348 |
| 2009-08-18 | 16388.4348 |
| 2009-08-17 | 16252.8159 |
| 2009-08-16 | 16520.5527 |
| 2009-08-15 | 16520.5527 |
| 2009-08-14 | 16520.5527 |
| 2009-08-13 | 16502.3096 |
| 2009-08-12 | 16423.3356 |
| 2009-08-11 | 16454.4489 |
| 2009-08-10 | 16544.2843 |
| 2009-08-09 | 16538.5166 |
| 2009-08-08 | 16538.5166 |
| 2009-08-07 | 16538.5166 |
| 2009-08-06 | 16776.1402 |
| 2009-08-05 | 16862.3048 |
| 2009-08-04 | 16805.3534 |
| 2009-08-03 | 16752.2322 |
| 2009-08-02 | 16392.5531 |
| 2009-08-01 | 16392.5531 |
| 2009-07-31 | 16392.5531 |
| 2009-07-30 | 16397.441 |
| 2009-07-29 | 16279.0752 |
| 2009-07-28 | 16374.2473 |
| 2009-07-27 | 16379.8468 |
| 2009-07-26 | 16292.1867 |
| 2009-07-25 | 16292.1867 |
| 2009-07-24 | 16292.1867 |
| 2009-07-23 | 16358.3125 |
| 2009-07-22 | 16358.3125 |
| 2009-07-21 | 16358.3125 |
| 2009-07-20 | 16358.3125 |
| 2009-07-19 | 16358.3125 |
| 2009-07-18 | 16358.3125 |
| 2009-07-17 | 16358.3125 |
| 2009-07-16 | 16358.3125 |
| 2009-07-15 | 16379.6424 |
| 2009-07-14 | 16249.5036 |
| 2009-07-13 | 16198.4713 |
| 2009-07-12 | 16181.6081 |
| 2009-07-11 | 16181.6081 |
| 2009-07-10 | 16181.6081 |
| 2009-07-09 | 16242.4076 |
| 2009-07-08 | 16033.8603 |
| 2009-07-07 | 16178.4515 |
| 2009-07-06 | 16095.1919 |
| 2009-07-05 | 16227.8235 |
| 2009-07-04 | 16227.8235 |
| 2009-07-03 | 16227.8235 |
| 2009-07-02 | 16236.7621 |
| 2009-07-01 | 16370.2279 |
| 2009-06-30 | 16481.7391 |
| 2009-06-29 | 16386.8831 |
| 2009-06-28 | 16384.4603 |
| 2009-06-27 | 16384.4603 |
| 2009-06-26 | 16384.4603 |
| 2009-06-25 | 16168.0717 |
| 2009-06-24 | 16344.785 |
| 2009-06-23 | 16284.9605 |
| 2009-06-22 | 16261.9564 |
| 2009-06-21 | 16257.2277 |
| 2009-06-20 | 16257.2277 |
| 2009-06-19 | 16257.2277 |
| 2009-06-18 | 16139.3761 |
| 2009-06-17 | 16315.2466 |
| 2009-06-16 | 16315.2466 |