Historique Livre de Sainte-Hélène / Baht (SHP/THB)

Livre de Sainte-Hélène<=>Baht. Historique des cours. Mis à jour quotidiennement.

dateSHP/THB
2012-02-1748.7198
2012-02-1648.2768
2012-02-1548.4587
2012-02-1448.319
2012-02-1348.6894
2012-02-1248.5013
2012-02-1148.5013
2012-02-1048.6235
2012-02-0948.6266
2012-02-0849.068
2012-02-0748.9269
2012-02-0648.7279
2012-02-0548.9399
2012-02-0448.9399
2012-02-0348.7646
2012-02-0249.0266
2012-02-0148.9056
2012-01-3149.0073
2012-01-3048.8478
2012-01-2949.2388
2012-01-2849.2388
2012-01-2748.9949
2012-01-2649.4756
2012-01-2549.1613
2012-01-2448.8459
2012-01-2348.9776
2012-01-2249.1054
2012-01-2149.1054
2012-01-2048.9137
2012-01-1948.7424
2012-01-1848.7424
2012-01-1749.0082
2012-01-1648.7101
2012-01-1548.6846
2012-01-1448.6846
2012-01-1348.7231
2012-01-1248.7958
2012-01-1148.9584
2012-01-1049.1803
2012-01-0948.8882
2012-01-0848.8106
2012-01-0748.8106
2012-01-0649.0877
2012-01-0549.1626
2012-01-0448.9456
2012-01-0349.006
2012-01-0249.0417
2012-01-0149.2468
2011-12-3149.2468
2011-12-3048.9315
2011-12-2948.7567
2011-12-2849.2966
2011-12-2748.8727
2011-12-2648.8127
2011-12-2548.7832
2011-12-2448.7832
2011-12-2349.0118
2011-12-2249.0097
2011-12-2148.9597
2011-12-2048.5288
2011-12-1948.566
2011-12-1848.6673
2011-12-1748.6673
2011-12-1648.8262
2011-12-1548.5139
2011-12-1448.332
2011-12-1348.5813
2011-12-1248.3553
2011-12-1148.1731
2011-12-1048.1731
2011-12-0948.1434
2011-12-0848.1579
2011-12-0748.1579
2011-12-0648.0996
2011-12-0548.0998
2011-12-0448.1213
2011-12-0348.1213
2011-12-0248.3607
2011-12-0148.4212
2011-11-3048.7906
2011-11-2948.5329
2011-11-2848.7185
2011-11-2748.2799
2011-11-2648.2799
2011-11-2548.4165
2011-11-2448.805
2011-11-2348.7216
2011-11-2248.8875
2011-11-2148.844
2011-11-2048.9285
2011-11-1948.9285
2011-11-1848.728
2011-11-1748.4683
2011-11-1648.7656
2011-11-1548.9571
2011-11-1449.4545
2011-11-1349.5551
2011-11-1249.5551
2011-11-1149.1182
2011-11-1048.9155
2011-11-0949.3887
2011-11-0849.1904
2011-11-0749.1516
2011-11-0649.1027
2011-11-0549.1027
2011-11-0449.0938
2011-11-0348.9018
2011-11-0249.3594
2011-11-0149.4027
2011-10-3148.8205
2011-10-3049.2384
2011-10-2949.2384
2011-10-2849.0918
2011-10-2749.3458
2011-10-2649.3354
2011-10-2549.3027
2011-10-2449.3702
2011-10-2349.5623
2011-10-2249.5623
2011-10-2149.0246
2011-10-2048.4414
2011-10-1948.3505
2011-10-1848.3441
2011-10-1748.6428
2011-10-1648.7568
2011-10-1548.7568
2011-10-1448.6199
2011-10-1348.5672
2011-10-1248.3103
2011-10-1148.2855
2011-10-1048.2226
2011-10-0948.2886
2011-10-0848.2886
2011-10-0747.8886
2011-10-0648.1437
2011-10-0548.0919
2011-10-0448.2785
2011-10-0348.7009
2011-10-0248.573
2011-10-0148.573
2011-09-3048.6589
2011-09-2948.4926
2011-09-2848.3966
2011-09-2748.454
2011-09-2647.6311
2011-09-2547.7368
2011-09-2447.7368
2011-09-2347.3893
2011-09-2247.4451
2011-09-2147.8278
2011-09-2047.9013
2011-09-1947.8001
2011-09-1847.8805
2011-09-1747.8805
2011-09-1647.6943
2011-09-1548.1919
2011-09-1448.0018
2011-09-1347.8407
2011-09-1247.9505
2011-09-1147.7027
2011-09-1047.7027
2011-09-0947.0635
2011-09-0847.243
2011-09-0747.9295
2011-09-0647.8962
2011-09-0547.9671
2011-09-0448.6123
2011-09-0348.6123
2011-09-0248.1341
2011-09-0148.2272
2011-08-3148.5646
2011-08-3048.9092
2011-08-2949.085
2011-08-2849.0425
2011-08-2749.0425
2011-08-2649.0274
2011-08-2548.9429
2011-08-2449.2792
2011-08-2349.2727
2011-08-2249.0304
2011-08-2149.2212
2011-08-2049.2212
2011-08-1949.3551
2011-08-1848.934
2011-08-1748.7528
2011-08-1648.5828
2011-08-1548.8846
2011-08-1448.6273
2011-08-1348.6273
2011-08-1248.6852
2011-08-1148.2606
2011-08-1047.8769
2011-08-0949.093
2011-08-0848.6735
2011-08-0749.0671
2011-08-0649.0671
2011-08-0549.0665
2011-08-0448.2462
2011-08-0348.8586
2011-08-0248.2908
2011-08-0148.3937
2011-07-3148.7907
2011-07-3048.7907
2011-07-2948.9554
2011-07-2848.3508
2011-07-2748.295
2011-07-2648.6037
2011-07-2548.3633
2011-07-2448.6408
2011-07-2348.6408
2011-07-2248.4633
2011-07-2148.6444
2011-07-2037.3492
2011-07-1947.5119
2011-07-1848.3528
2011-07-1747.8818
2011-07-1648.5222
2011-07-1548.4505
2011-07-1447.9508
2011-07-1348.6222
2011-07-1247.8902
2011-07-1147.8864
2011-07-1048.4299
2011-07-0948.4299
2011-07-0847.929
2011-07-0748.4249
2011-07-0648.3918
2011-07-0548.637
2011-07-0448.7355
2011-07-0349.3887
2011-07-0249.3887
2011-07-0149.2032
2011-06-3049.2834
2011-06-2949.4874
2011-06-2849.4861
2011-06-2749.7406
2011-06-2649.0652
2011-06-2549.0652
2011-06-2448.8745
2011-06-2348.8166
2011-06-2249.0919
2011-06-2149.4624
2011-06-2049.5192
2011-06-1949.4143
2011-06-1849.4143
2011-06-1749.5166
2011-06-1649.5259
2011-06-1549.0975
2011-06-1449.8578
2011-06-1349.5471
2011-06-1249.6149
2011-06-1149.6149
2011-06-1049.1134
2011-06-0949.4671
2011-06-0849.5017
2011-06-0749.6415
2011-06-0649.4889
2011-06-0549.546
2011-06-0449.546
2011-06-0349.9729
2011-06-0249.8406
2011-06-0149.4918
2011-05-3150.0689
2011-05-3049.9769
2011-05-2949.8911
2011-05-2849.8911
2011-05-2750.1702
2011-05-2649.4065
2011-05-2549.1256
2011-05-2449.0014
2011-05-2348.8559
2011-05-2249.3875
2011-05-2149.3875
2011-05-2048.6333
2011-05-1948.913
2011-05-1849.0084
2011-05-1749.3645
2011-05-1649.1158
2011-05-1549.2963
2011-05-1449.2873
2011-05-1348.861
2011-05-1249.4072
2011-05-1148.6185
2011-05-1049.5308
2011-05-0949.1923
2011-05-0850.177
2011-05-0750.177
2011-05-0648.4784
2011-05-0548.7214
2011-05-0449.5432
2011-05-0349.7644
2011-05-0249.6451
2011-05-0149.9998
2011-04-3049.9998
2011-04-2949.5736
2011-04-2849.8931
2011-04-2749.5955
2011-04-2649.7733
2011-04-2549.348
2011-04-2449.4576
2011-04-2349.4593
2011-04-2249.3302
2011-04-2149.0576
2011-04-2049.2623
2011-04-1949.2629
2011-04-1848.5212
2011-04-1749.1514
2011-04-1649.1514
2011-04-1549.0328
2011-04-1449.1543
2011-04-1348.8594
2011-04-1249.3321
2011-04-1149.0825
2011-04-1049.0355
2011-04-0948.9287
2011-04-0849.4501
2011-04-0748.9508
2011-04-0649.3415
2011-04-0548.6605
2011-04-0448.5776
2011-04-0348.5932
2011-04-0248.5907
2011-04-0148.7629
2011-03-3148.7245
2011-03-3048.608
2011-03-2948.5687
2011-03-2848.4731
2011-03-2748.4847
2011-03-2648.4856
2011-03-2548.4472
2011-03-2449.3714
2011-03-2349.1976
2011-03-2249.0136
2011-03-2149.1134
2011-03-2049.0053
2011-03-1949.0053
2011-03-1849.2665
2011-03-1748.7932
2011-03-1648.2014
2011-03-1549.1612
2011-03-1448.8182
2011-03-1348.7839
2011-03-1248.7839
2011-03-1149.1733
2011-03-1048.8113
2011-03-0948.9412
2011-03-0848.7833
2011-03-0749.2792
2011-03-0649.5736
2011-03-0549.5736
2011-03-0449.7048
2011-03-0350.0059
2011-03-0249.8643
2011-03-0149.4639
2011-02-2849.368
2011-02-2749.3064
2011-02-2649.306
2011-02-2549.1558
2011-02-2449.7877
2011-02-2349.6929
2011-02-2249.7739
2011-02-2149.5134
2011-02-2049.5746
2011-02-1949.5775
2011-02-1849.7456
2011-02-1749.3242
2011-02-1649.5284
2011-02-1549.1152
2011-02-1449.0859
2011-02-1349.3116
2011-02-1249.3116
2011-02-1149.3485
2011-02-1049.0843
2011-02-0949.5115
2011-02-0849.4842
2011-02-0749.3723
2011-02-0649.6087
2011-02-0549.7403
2011-02-0449.4736
2011-02-0349.3137
2011-02-0249.6558
2011-02-0149.6784
2011-01-3149.3122
2011-01-3049.2915
2011-01-2949.2919
2011-01-2848.8951
2011-01-2749.0883
2011-01-2648.6835
2011-01-2549.508
2011-01-2449.5005
2011-01-2349.0501
2011-01-2249.0511
2011-01-2149.2614
2011-01-2048.7737
2011-01-1948.756
2011-01-1848.8131
2011-01-1748.1347
2011-01-1648.3814
2011-01-1548.3814
2011-01-1448.3614
2011-01-1348.7203
2011-01-1247.8295
2011-01-1147.5412
2011-01-1047.7792
2011-01-0947.2308
2011-01-0846.7616
2011-01-0746.45
2011-01-0646.2819
2011-01-0546.5248
2011-01-0446.4335
2011-01-0346.86
2011-01-0246.8406
2011-01-0146.8387
2010-12-3146.686
2010-12-3046.9274
2010-12-2946.6796
2010-12-2846.0671
2010-12-2746.6753
2010-12-2646.6651
2010-12-2546.6642
2010-12-2446.5671
2010-12-2346.4143
2010-12-2246.4883
2010-12-2146.5116
2010-12-2046.6132
2010-12-1946.9969
2010-12-1846.9985
2010-12-1746.7935
2010-12-1646.8235
2010-12-1546.913
2010-12-1447.4351
2010-12-1348.067
2010-12-1247.5114
2010-12-1147.512
2010-12-1047.3496
2010-12-0947.249
2010-12-0847.4007
2010-12-0746.8577
2010-12-0646.9579
2010-12-0547.1909
2010-12-0447.1823
2010-12-0347.4888
2010-12-0247.0893
2010-12-0147.1593
2010-11-3046.4824
2010-11-2946.6156
2010-11-2847.2622
2010-11-2747.2616
2010-11-2647.3218
2010-11-2547.4195
2010-11-2447.0844
2010-11-2347.3301
2010-11-2247.4837
2010-11-2147.8699
2010-11-2047.8699
2010-11-1948.1864
2010-11-1847.8144
2010-11-1747.6851
2010-11-1647.6838
2010-11-1547.8187
2010-11-1448.1407
2010-11-1347.937
2010-11-1248.3184
2010-11-1147.4622
2010-11-1047.3637
2010-11-0947.292
2010-11-0847.4183
2010-11-0748.0974
2010-11-0648.0974
2010-11-0547.5406
2010-11-0448.1768
2010-11-0348.0117
2010-11-0248.243
2010-11-0147.6943
2010-10-3147.8826
2010-10-3047.9307
2010-10-2947.7226
2010-10-2847.755
2010-10-2747.3136
2010-10-2646.6328
2010-10-2546.5724
2010-10-2446.8753
2010-10-2346.8753
2010-10-2247.1645
2010-10-2147.2235
2010-10-2047.5946
2010-10-1946.8561
2010-10-1847.8167
2010-10-1747.8956
2010-10-1647.8803
2010-10-1547.5077
2010-10-1447.4683
2010-10-1347.2021
2010-10-1247.6931
2010-10-1147.4561
2010-10-1047.793
2010-10-0947.793
2010-10-0847.498
2010-10-0747.5029
2010-10-0647.8461
2010-10-0548.1481
2010-10-0447.2088
2010-10-0347.9007
2010-10-0247.9007
2010-10-0147.8899
2010-09-3048.0285
2010-09-2948.7095
2010-09-2848.7095
2010-09-2748.3527
2010-09-2648.1927
2010-09-2548.1927
2010-09-2448.6683
2010-09-2347.6486
2010-09-2248.4409
2010-09-2148.5807
2010-09-2047.9913
2010-09-1948.0952
2010-09-1848.0952
2010-09-1747.8663
2010-09-1648.2317
2010-09-1548.0143
2010-09-1448.0028
2010-09-1347.7698
2010-09-1247.3799
2010-09-1147.3764
2010-09-1047.3313
2010-09-0947.4819
2010-09-0847.598
2010-09-0739.2367
2010-09-0648.0537
2010-09-0548.168
2010-09-0448.168
2010-09-0348.3341
2010-09-0247.9477
2010-09-0148.0214
2010-08-3148.0264
2010-08-3048.2906
2010-08-2948.5501
2010-08-2848.5501
2010-08-2748.6952
2010-08-2648.4564
2010-08-2548.6112
2010-08-2448.5625
2010-08-2348.4528
2010-08-2248.8208
2010-08-2148.8208
2010-08-2048.7513
2010-08-1949.2995
2010-08-1849.2177
2010-08-1749.8262
2010-08-1649.7163
2010-08-1549.7623
2010-08-1449.7623
2010-08-1349.566
2010-08-1249.9005
2010-08-1149.4448
2010-08-1050.374
2010-08-0952.729
2010-08-0851.0915
2010-08-0751.0915
2010-08-0651.453
2010-08-0550.9689
2010-08-0451.0194
2010-08-0351.2969
2010-08-0251.4574
2010-08-0150.3516
2010-07-3150.3516
2010-07-3050.3409
2010-07-2950.4015
2010-07-2850.3043
2010-07-2749.963
2010-07-2650.0326
2010-07-2549.6873
2010-07-2449.6873
2010-07-2349.5833
2010-07-2249.3866
2010-07-2149.0378
2010-07-2049.1281
2010-07-1949.0544
2010-07-1849.5771
2010-07-1749.5771
2010-07-1649.2197
2010-07-1549.8102
2010-07-1449.2333
2010-07-1349.578
2010-07-1249.1562
2010-07-1149.1876
2010-07-1049.1876
2010-07-0949.2141
2010-07-0849.4671
2010-07-0749.3792
2010-07-0649.3843
2010-07-0548.8519
2010-07-0449.2635
2010-07-0348.5914
2010-07-0249.7143
2010-07-0149.3526
2010-06-3048.3018
2010-06-2948.2235
2010-06-2848.5532
2010-06-2748.45
2010-06-2648.45
2010-06-2548.7139
2010-06-2448.7505
2010-06-2347.7219
2010-06-2247.42
2010-06-2147.674
2010-06-2048.0322
2010-06-1948.0322
2010-06-1847.9616
2010-06-1748.1938
2010-06-1647.7968
2010-06-1547.8931
2010-06-1447.5896
2010-06-1347.3653
2010-06-1247.3653
2010-06-1147.1126
2010-06-1047.5366
2010-06-0947.0175
2010-06-0846.933
2010-06-0747.0524
2010-06-0647.5318
2010-06-0547.5318
2010-06-0446.9541
2010-06-0347.2886
2010-06-0247.6119
2010-06-0147.8016
2010-05-3146.9368
2010-05-3047.3808
2010-05-2947.3808
2010-05-2846.737
2010-05-2746.8664
2010-05-2646.1774
2010-05-2546.9054
2010-05-2446.4791
2010-05-2346.6279
2010-05-2246.6279
2010-05-2146.6809
2010-05-2047.0295
2010-05-1946.6854
2010-05-1845.6397
2010-05-1746.7863
2010-05-1647.3382
2010-05-1547.3382
2010-05-1446.6303
2010-05-1347.308
2010-05-1247.8236
2010-05-1147.5835
2010-05-1047.4491
2010-05-0947.5203
2010-05-0847.5203
2010-05-0747.2655
2010-05-0648.4115
2010-05-0548.3862
2010-05-0448.5618
2010-05-0349.0583
2010-05-0249.5227
2010-05-0149.5227
2010-04-3049.4204
2010-04-2949.1971
2010-04-2848.9509
2010-04-2749.028
2010-04-2649.9959
2010-04-2549.3465
2010-04-2449.3465
2010-04-2349.4259
2010-04-2249.1286
2010-04-2149.5189
2010-04-2049.14
2010-04-1949.3207
2010-04-1849.7765
2010-04-1749.7765
2010-04-1649.6157
2010-04-1549.726
2010-04-1449.9023
2010-04-1349.9045
2010-04-1249.6462
2010-04-1149.4657
2010-04-1049.4657
2010-04-0949.3052
2010-04-0849.3202
2010-04-0748.9986
2010-04-0648.9346
2010-04-0549.2565
2010-04-0449.3572
2010-04-0349.3572
2010-04-0249.4003
2010-04-0149.6526
2010-03-3149.1415
2010-03-3048.5473
2010-03-2948.4293
2010-03-2848.1128
2010-03-2748.1128
2010-03-2648.2528
2010-03-2548.0419
2010-03-2448.05
2010-03-2348.2292
2010-03-2248.7625
2010-03-2148.8177
2010-03-2048.8177
2010-03-1948.7741
2010-03-1849.1797
2010-03-1749.3802
2010-03-1649.1389
2010-03-1548.8791
2010-03-1449.3116
2010-03-1349.3116
2010-03-1249.1024
2010-03-1149.0978
2010-03-1048.7877
2010-03-0948.9868
2010-03-0849.262
2010-03-0749.0269
2010-03-0649.0269
2010-03-0549.1298
2010-03-0448.8504
2010-03-0349.3115
2010-03-0249.1503
2010-03-0149.0484
2010-02-2850.2578
2010-02-2750.2578
2010-02-2650.3643
2010-02-2550.5844
2010-02-2450.7662
2010-02-2350.731
2010-02-2251.0828
2010-02-2151.0649
2010-02-2051.0649
2010-02-1951.3757
2010-02-1851.2428
2010-02-1751.7638
2010-02-1652.2837
2010-02-1551.882
2010-02-1451.912
2010-02-1351.912
2010-02-1251.9051
2010-02-1151.5463
2010-02-1051.7175
2010-02-0951.7446
2010-02-0851.6038
2010-02-0752.1595
2010-02-0652.1595
2010-02-0551.852
2010-02-0452.068
2010-02-0352.3496
2010-02-0252.717
2010-02-0152.7058
2010-01-3153.3841
2010-01-3053.3841
2010-01-2952.7366
2010-01-2853.5738
2010-01-2753.2839
2010-01-2653.1657
2010-01-2553.0793
2010-01-2453.275
2010-01-2353.275
2010-01-2253.0263
2010-01-2153.4351
2010-01-2053.4524
2010-01-1953.6485
2010-01-1853.5897
2010-01-1753.5731
2010-01-1653.5731
2010-01-1553.5777
2010-01-1453.5225
2010-01-1353.5107
2010-01-1253.2671
2010-01-1153.1922
2010-01-1053.3044
2010-01-0953.3044
2010-01-0853.7312
2010-01-0752.7057
2010-01-0653.0019
2010-01-0552.6927
2010-01-0453.7521
2010-01-0353.9575
2010-01-0253.9575
2010-01-0153.6989
2009-12-3153.4897
2009-12-3052.9244
2009-12-2952.9466
2009-12-2853.1872
2009-12-2753.7053
2009-12-2653.7053
2009-12-2554.0075
2009-12-2454.0221
2009-12-2353.7673
2009-12-2253.3051
2009-12-2153.4178
2009-12-2053.7053
2009-12-1953.7053
2009-12-1853.6546
2009-12-1753.3809
2009-12-1654.0261
2009-12-1553.6737
2009-12-1453.7142
2009-12-1353.9195
2009-12-1253.9195
2009-12-1153.38
2009-12-1053.9411
2009-12-0953.819
2009-12-0853.694
2009-12-0754.3419
2009-12-0654.9818
2009-12-0554.9818
2009-12-0454.2425
2009-12-0354.7125
2009-12-0255.1001
2009-12-0154.9222
2009-11-3054.6424
2009-11-2954.4124
2009-11-2854.4124
2009-11-2754.6517
2009-11-2654.2821
2009-11-2555.3867
2009-11-2454.9708
2009-11-2355.0349
2009-11-2254.7974
2009-11-2154.7974
2009-11-2054.764
2009-11-1955.2866
2009-11-1855.6036
2009-11-1755.6809
2009-11-1655.5076
2009-11-1555.4901
2009-11-1455.4901
2009-11-1355.5607
2009-11-1254.7703
2009-11-1155.1299
2009-11-1055.5774
2009-11-0955.8564
2009-11-0855.2142
2009-11-0755.2142
2009-11-0655.1151
2009-11-0555.4617
2009-11-0455.5442
2009-11-0354.7431
2009-11-0254.588
2009-11-0155.2434
2009-10-3155.2434
2009-10-3054.9833
2009-10-2955.5734
2009-10-2854.4966
2009-10-2753.8754
2009-10-2654.0497
2009-10-2554.8525
2009-10-2454.8525
2009-10-2354.6624
2009-10-2255.3486
2009-10-2155.5883
2009-10-2054.709
2009-10-1954.541
2009-10-1854.5435
2009-10-1754.5435
2009-10-1654.3801
2009-10-1554.5847
2009-10-1453.5407
2009-10-1352.4442
2009-10-1252.688
2009-10-1153.1651
2009-10-1053.1651
2009-10-0952.5592
2009-10-0853.4382
2009-10-0752.9828
2009-10-0652.8889
2009-10-0553.3456
2009-10-0453.0567
2009-10-0353.0567
2009-10-0252.9095
2009-10-0153.3945
2009-09-3053.6293
2009-09-2953.6951
2009-09-2853.1631
2009-09-2753.5665
2009-09-2653.5665
2009-09-2553.2579
2009-09-2453.9858
2009-09-2354.8187
2009-09-2254.8072
2009-09-2154.6646
2009-09-2054.8338
2009-09-1954.8338
2009-09-1854.5318
2009-09-1755.655
2009-09-1655.5876
2009-09-1555.8724
2009-09-1456.3804
2009-09-1356.7046
2009-09-1256.7046
2009-09-1156.0364
2009-09-1056.2108
2009-09-0955.7805
2009-09-0855.8584
2009-09-0755.2443
2009-09-0655.7033
2009-09-0555.7033
2009-09-0455.2368
2009-09-0354.8309
2009-09-0254.8489
2009-09-0154.2296
2009-08-3154.7894
2009-08-3055.5637
2009-08-2955.5637
2009-08-2854.7552
2009-08-2754.9817
2009-08-2654.5178
2009-08-2555.0306
2009-08-2455.4628
2009-08-2356.3233
2009-08-2256.3233
2009-08-2156.2099
2009-08-2055.9651
2009-08-1955.9767
2009-08-1855.6386
2009-08-1755.1299
2009-08-1656.4735
2009-08-1556.4735
2009-08-1455.5272
2009-08-1355.7874
2009-08-1255.6672
2009-08-1155.481
2009-08-1055.5979
2009-08-0956.7834
2009-08-0856.7834
2009-08-0755.5517
2009-08-0656.8095
2009-08-0557.1642
2009-08-0457.059
2009-08-0357.0869
2009-08-0256.1437
2009-08-0156.1437
2009-07-3156.013
2009-07-3055.7318
2009-07-2954.8281
2009-07-2855.1148
2009-07-2755.4053
2009-07-2655.7246
2009-07-2555.7246
2009-07-2455.0649
2009-07-2355.4304
2009-07-2255.6632
2009-07-2155.605
2009-07-2055.6749
2009-07-1956.0358
2009-07-1856.0358
2009-07-1755.314
2009-07-1655.4188
2009-07-1555.4631
2009-07-1454.9488
2009-07-1354.9825
2009-07-1255.177
2009-07-1155.177
2009-07-1054.6972
2009-07-0954.9278
2009-07-0854.176
2009-07-0754.3444
2009-07-0654.8523
2009-07-0555.7192
2009-07-0455.7192
2009-07-0355.0226
2009-07-0254.8901
2009-07-0155.7365
2009-06-3055.449
2009-06-2955.9449
2009-06-2856.1453
2009-06-2756.1453
2009-06-2655.4236
2009-06-2555.0959
2009-06-2455.5032
2009-06-2355.6348
2009-06-2255.4067
2009-06-2156.2095
2009-06-2056.2095
2009-06-1955.5657
2009-06-1855.1645
2009-06-1755.9553
2009-06-1655.41

forex