Historique Livre de Sainte-Hélène / Shilling de Tanzanie (SHP/TZS)

Livre de Sainte-Hélène<=>Shilling de Tanzanie. Historique des cours. Mis à jour quotidiennement.

dateSHP/TZS
2012-02-172517.4269
2012-02-162499.2655
2012-02-152495.9995
2012-02-142503.5458
2012-02-132503.1004
2012-02-122496.7365
2012-02-112496.7365
2012-02-102519.7262
2012-02-092519.6375
2012-02-082532.058
2012-02-072511.564
2012-02-062513.6966
2012-02-052521.6308
2012-02-042521.6308
2012-02-032509.2321
2012-02-022521.4818
2012-02-012506.3404
2012-01-312511.7205
2012-01-302507.2084
2012-01-292509.4376
2012-01-282509.4376
2012-01-272503.0481
2012-01-262498.0516
2012-01-252495.4578
2012-01-242472.649
2012-01-232468.8532
2012-01-222472.9447
2012-01-212472.9447
2012-01-202460.404
2012-01-192445.5561
2012-01-182445.5561
2012-01-172427.3703
2012-01-162418.6015
2012-01-152418.5059
2012-01-142418.5059
2012-01-132420.8184
2012-01-122418.3373
2012-01-112446.3719
2012-01-102452.0581
2012-01-092448.4157
2012-01-082450.7811
2012-01-072450.7811
2012-01-062462.1396
2012-01-052471.4027
2012-01-042475.4171
2012-01-032459.2362
2012-01-022452.0868
2012-01-012454.8086
2011-12-312454.8086
2011-12-302431.9362
2011-12-292440.9211
2011-12-282496.5476
2011-12-272481.2777
2011-12-262478.2385
2011-12-252476.7325
2011-12-242476.7325
2011-12-232486.6611
2011-12-222480.0096
2011-12-212489.5209
2011-12-202479.1721
2011-12-192492.6063
2011-12-182497.5219
2011-12-172497.5219
2011-12-162483.8456
2011-12-152482.1365
2011-12-142520.3255
2011-12-132532.7458
2011-12-122530.3961
2011-12-112525.6702
2011-12-102525.6702
2011-12-092527.326
2011-12-082558.4835
2011-12-072558.4835
2011-12-062597.9668
2011-12-052594.9115
2011-12-042594.9235
2011-12-032594.9235
2011-12-022636.0037
2011-12-012649.2128
2011-11-302636.1212
2011-11-292617.6053
2011-11-282619.5343
2011-11-272610.2923
2011-11-262610.2923
2011-11-252640.1649
2011-11-242657.2093
2011-11-232656.9723
2011-11-222678.7619
2011-11-212731.2296
2011-11-202726.8255
2011-11-192726.8255
2011-11-182710.8746
2011-11-172747.95
2011-11-162771.3316
2011-11-152814.0791
2011-11-142814.6008
2011-11-132817.992
2011-11-122817.992
2011-11-112793.8465
2011-11-102817.9147
2011-11-092853.0308
2011-11-082849.1717
2011-11-072841.4708
2011-11-062845.0099
2011-11-052845.0099
2011-11-042840.8073
2011-11-032819.568
2011-11-022874.8398
2011-11-012773.6237
2011-10-312626.3908
2011-10-302644.9655
2011-10-292644.9655
2011-10-282920.8835
2011-10-272874.2634
2011-10-262804.2113
2011-10-252760.7426
2011-10-242723.8123
2011-10-232728.3218
2011-10-222728.3218
2011-10-212701.1821
2011-10-202691.5386
2011-10-192686.8361
2011-10-182684.4778
2011-10-172692.9435
2011-10-162695.4291
2011-10-152695.4291
2011-10-142668.3072
2011-10-132698.4466
2011-10-122642.6725
2011-10-112668.5393
2011-10-102609.9826
2011-10-092603.6388
2011-10-082603.6388
2011-10-072589.5984
2011-10-062592.7785
2011-10-052557.3418
2011-10-042559.0478
2011-10-032591.4139
2011-10-022596.751
2011-10-012596.751
2011-09-302599.9885
2011-09-292605.2087
2011-09-282632.4963
2011-09-272596.7482
2011-09-262525.8003
2011-09-252531.4073
2011-09-242531.4073
2011-09-232516.4924
2011-09-222535.6182
2011-09-212571.4105
2011-09-202568.5997
2011-09-192570.8673
2011-09-182579.9104
2011-09-172579.9104
2011-09-162579.633
2011-09-152574.0902
2011-09-142564.0564
2011-09-132595.2635
2011-09-122590.8443
2011-09-112593.554
2011-09-102593.554
2011-09-092596.6479
2011-09-082586.8845
2011-09-072589.5563
2011-09-062613.1717
2011-09-052623.6409
2011-09-042632.6
2011-09-032632.6
2011-09-022623.7976
2011-09-012621.8157
2011-08-312642.292
2011-08-302653.9392
2011-08-292643.5043
2011-08-282654.1213
2011-08-272654.1213
2011-08-262646.5506
2011-08-252656.7515
2011-08-242678.7643
2011-08-232670.6219
2011-08-222665.852
2011-08-212677.7841
2011-08-202677.7841
2011-08-192679.7213
2011-08-182688.7322
2011-08-172629.6599
2011-08-162629.6599
2011-08-152634.7485
2011-08-142639.7124
2011-08-132639.7124
2011-08-122624.8572
2011-08-112610.9141
2011-08-102623.683
2011-08-092609.9311
2011-08-082583.8406
2011-08-072625.931
2011-08-062626.2667
2011-08-052608.8971
2011-08-042602.1664
2011-08-032537.2376
2011-08-022606.5394
2011-08-012546.3816
2011-07-312568.2086
2011-07-302568.2086
2011-07-292601.0629
2011-07-282577.5364
2011-07-272568.0752
2011-07-262554.4828
2011-07-252545.6337
2011-07-242540.6988
2011-07-232540.6988
2011-07-222550.5666
2011-07-212534.1237
2011-07-200.0004
2011-07-192595.1644
2011-07-182498.2613
2011-07-172481.2956
2011-07-162514.4795
2011-07-152525.1681
2011-07-142497.358
2011-07-132514.3817
2011-07-122517.7291
2011-07-112551.2118
2011-07-102588.7314
2011-07-092588.7314
2011-07-082575.9982
2011-07-072570.7328
2011-07-062599.4769
2011-07-052604.621
2011-07-042602.5732
2011-07-032602.4115
2011-07-022602.4115
2011-07-012590.0509
2011-06-302604.1551
2011-06-292579.6078
2011-06-282554.7699
2011-06-272552.12
2011-06-262559.6173
2011-06-252559.6173
2011-06-242569.1228
2011-06-232571.6769
2011-06-222592.1602
2011-06-212585.3311
2011-06-202536.52
2011-06-192570.0984
2011-06-182570.0984
2011-06-172548.7089
2011-06-162543.6879
2011-06-152556.8623
2011-06-142566.0789
2011-06-132568.6821
2011-06-122566.2294
2011-06-112566.2294
2011-06-102608.8093
2011-06-092582.217
2011-06-082572.5675
2011-06-072550.717
2011-06-062529.6866
2011-06-052543.7262
2011-06-042543.7262
2011-06-032539.0387
2011-06-022522.0337
2011-06-012546.5913
2011-05-312536.8306
2011-05-302549.0542
2011-05-292548.8661
2011-05-282548.8661
2011-05-272529.5241
2011-05-262502.1666
2011-05-252478.4745
2011-05-242472.337
2011-05-232481.5224
2011-05-222491.5643
2011-05-212491.5643
2011-05-202483.0895
2011-05-192462.149
2011-05-182477.4219
2011-05-172460.3
2011-05-162465.9738
2011-05-152458.9855
2011-05-142458.9194
2011-05-132463.2212
2011-05-122481.0982
2011-05-112479.1131
2011-05-102483.3143
2011-05-092508.521
2011-05-082478.5755
2011-05-072478.5755
2011-05-062489.9538
2011-05-052493.9849
2011-05-042488.6809
2011-05-032505.1616
2011-05-022527.6507
2011-05-012519.4654
2011-04-302519.4654
2011-04-292509.8743
2011-04-282522.5385
2011-04-272487.3371
2011-04-262494.6277
2011-04-252480.2926
2011-04-242482.9874
2011-04-232482.9874
2011-04-222493.2449
2011-04-212486.4786
2011-04-202471.3994
2011-04-192454.6857
2011-04-182448.8725
2011-04-172450.0678
2011-04-162450.0678
2011-04-152472.8247
2011-04-142457.8597
2011-04-132451.9159
2011-04-122466.8063
2011-04-112476.8577
2011-04-102460.8224
2011-04-092460.9919
2011-04-082458.6635
2011-04-072455.0918
2011-04-062458.4631
2011-04-052424.9177
2011-04-042413.2608
2011-04-032425.484
2011-04-022425.484
2011-04-012406.9044
2011-03-312422.1501
2011-03-302410.875
2011-03-292405.8616
2011-03-282410.9959
2011-03-272400.4093
2011-03-262400.5003
2011-03-252406.6386
2011-03-242438.4429
2011-03-232472.7052
2011-03-222453.5727
2011-03-212433.7376
2011-03-202438.6239
2011-03-192438.6239
2011-03-182439.8072
2011-03-172419.3196
2011-03-162426.4223
2011-03-152456.0916
2011-03-142409.5469
2011-03-132429.6175
2011-03-122429.6175
2011-03-112426
2011-03-102449.0153
2011-03-092446.562
2011-03-082451.993
2011-03-072455.336
2011-03-062466.6331
2011-03-052466.6331
2011-03-042470.7351
2011-03-032475.8832
2011-03-022469.5231
2011-03-012472.5934
2011-02-282442.7669
2011-02-272439.5117
2011-02-262439.5773
2011-02-252448.3769
2011-02-242457.6719
2011-02-232438.8423
2011-02-222451.3803
2011-02-212457.1446
2011-02-202456.501
2011-02-192456.4902
2011-02-182438.7231
2011-02-172418.6841
2011-02-162429.9069
2011-02-152414.5249
2011-02-142408.642
2011-02-132399.7149
2011-02-122399.7149
2011-02-112415.3482
2011-02-102419.406
2011-02-092414.9853
2011-02-082429.0051
2011-02-072432.2833
2011-02-062421.4901
2011-02-052426.8901
2011-02-042419.9929
2011-02-032439.7466
2011-02-022432.8666
2011-02-012412.6316
2011-01-312375.9734
2011-01-302374.3371
2011-01-292374.3008
2011-01-282390.4348
2011-01-272384.6341
2011-01-262381.1064
2011-01-252406.0911
2011-01-242386.5554
2011-01-232407.3716
2011-01-222399.6746
2011-01-212396.4488
2011-01-202382.2512
2011-01-192375.369
2011-01-182371.0586
2011-01-172337.9708
2011-01-162350.8697
2011-01-152350.8697
2011-01-142340.8098
2011-01-132320.1995
2011-01-122303.367
2011-01-112314.4523
2011-01-102275.5778
2011-01-092282.0507
2011-01-082277.0346
2011-01-072277.0346
2011-01-062284.4311
2011-01-052293.7529
2011-01-042317.1422
2011-01-032297.1933
2011-01-022321.0268
2011-01-012321.0127
2010-12-312292.1334
2010-12-302277.753
2010-12-292246.5329
2010-12-282256.7087
2010-12-272250.3759
2010-12-262253.9725
2010-12-252253.8579
2010-12-242252.5294
2010-12-232271.3967
2010-12-222249.5286
2010-12-212251.576
2010-12-202223.755
2010-12-192228.6409
2010-12-182228.6898
2010-12-172235.1036
2010-12-162229.7647
2010-12-152273.97
2010-12-142328.5274
2010-12-132334.3627
2010-12-122331.6064
2010-12-112331.6542
2010-12-102328.112
2010-12-092331.7766
2010-12-082326.267
2010-12-072332.7438
2010-12-062333.9583
2010-12-052329.3417
2010-12-042329.3203
2010-12-032319.0291
2010-12-022308.8333
2010-12-012311.4947
2010-11-302309.7758
2010-11-292316.2736
2010-11-282310.5988
2010-11-272310.5516
2010-11-262337.206
2010-11-252337.0563
2010-11-242375.8053
2010-11-232375.8053
2010-11-222407.0331
2010-11-212391.1849
2010-11-202391.1849
2010-11-192408.5567
2010-11-182389.4293
2010-11-172389.6945
2010-11-162415.3628
2010-11-152413.2195
2010-11-142411.7454
2010-11-132407.7509
2010-11-122403.7698
2010-11-112413.0633
2010-11-102377.7403
2010-11-092410.53
2010-11-082409.6916
2010-11-072425.8471
2010-11-062425.8471
2010-11-052429.7093
2010-11-042420.9812
2010-11-032403.066
2010-11-022409.7139
2010-11-012397.8528
2010-10-312394.8999
2010-10-302394.8999
2010-10-292391.9917
2010-10-282366.2511
2010-10-272384.1677
2010-10-262368.6971
2010-10-252366.2403
2010-10-242356.058
2010-10-232356.058
2010-10-222347.3791
2010-10-212364.6664
2010-10-202347.5146
2010-10-192376.4464
2010-10-182381.4823
2010-10-172399.074
2010-10-162402.2235
2010-10-152405.9998
2010-10-142392.585
2010-10-132377.1976
2010-10-122389.0442
2010-10-112357.3694
2010-10-102382.135
2010-10-092382.135
2010-10-082346.0846
2010-10-072343.854
2010-10-062358.8316
2010-10-052361.6782
2010-10-042362.4512
2010-10-032367.8094
2010-10-022367.8094
2010-10-012356.4847
2010-09-302375.7092
2010-09-292382.6327
2010-09-282382.6327
2010-09-272382.6327
2010-09-262382.6327
2010-09-252382.6327
2010-09-242382.6327
2010-09-232375.2966
2010-09-222361.8556
2010-09-212361.4736
2010-09-202374.6815
2010-09-192374.6815
2010-09-182374.6815
2010-09-172368.6176
2010-09-162364.3435
2010-09-152344.7957
2010-09-142335.646
2010-09-132342.638
2010-09-122339.068
2010-09-112339.107
2010-09-102334.8468
2010-09-092344.7302
2010-09-082339.9875
2010-09-072383.0293
2010-09-062351.9437
2010-09-052351.9437
2010-09-042351.9437
2010-09-032351.9437
2010-09-022347.4185
2010-09-012352.1292
2010-08-312331.5463
2010-08-302354.0723
2010-08-292354.0723
2010-08-282354.0723
2010-08-272354.0723
2010-08-262351.7521
2010-08-252351.7521
2010-08-242351.7521
2010-08-232351.7521
2010-08-222351.7521
2010-08-212351.7521
2010-08-202351.7521
2010-08-192381.6231
2010-08-182376.6604
2010-08-172377.2331
2010-08-162377.2331
2010-08-152345.6953
2010-08-142345.6953
2010-08-132345.6953
2010-08-122343.8599
2010-08-112383.7408
2010-08-102399.2029
2010-08-092422.3352
2010-08-082423.7357
2010-08-072423.7357
2010-08-062423.7357
2010-08-052414.4562
2010-08-042424.0052
2010-08-032424.0052
2010-08-022408.7934
2010-08-012369.7531
2010-07-312369.7531
2010-07-302369.7531
2010-07-292366.3204
2010-07-282364.2611
2010-07-272353.8511
2010-07-262333.8654
2010-07-252325.7921
2010-07-242325.7921
2010-07-232325.7921
2010-07-222279.7278
2010-07-212281.5012
2010-07-202277.6297
2010-07-192277.5222
2010-07-182292.3005
2010-07-172292.3005
2010-07-162292.3005
2010-07-152284.5991
2010-07-142276.9152
2010-07-132272.0174
2010-07-122272.0174
2010-07-112272.0174
2010-07-102272.0174
2010-07-092272.0174
2010-07-082272.0174
2010-07-072272.0174
2010-07-062285.878
2010-07-052252.2681
2010-07-042241.8542
2010-07-032196.1495
2010-07-022196.1495
2010-07-012196.1495
2010-06-302196.1495
2010-06-292214.8495
2010-06-282214.8495
2010-06-272181.4611
2010-06-262181.4611
2010-06-252181.4611
2010-06-242179.258
2010-06-232171.5075
2010-06-222171.5075
2010-06-212171.5075
2010-06-202171.5075
2010-06-192171.5075
2010-06-182156.9446
2010-06-172148.6188
2010-06-162148.6188
2010-06-152148.6188
2010-06-142149.9417
2010-06-132122.7382
2010-06-122122.7382
2010-06-112122.7382
2010-06-102119.8223
2010-06-092075.4765
2010-06-082075.4765
2010-06-072105.8086
2010-06-062084.3264
2010-06-052084.3264
2010-06-042084.3264
2010-06-032117.1777
2010-06-022126.3952
2010-06-012135.9391
2010-05-312032.4488
2010-05-302046.6054
2010-05-292046.6054
2010-05-282046.6054
2010-05-272168.3758
2010-05-262168.3758
2010-05-252157.2281
2010-05-242145.7464
2010-05-232102.4563
2010-05-222102.4563
2010-05-212102.4563
2010-05-202134.2684
2010-05-192122.7266
2010-05-182061.0416
2010-05-172051.3015
2010-05-162058.8817
2010-05-152058.8817
2010-05-142058.8817
2010-05-132065.5928
2010-05-122164.0254
2010-05-112151.5972
2010-05-102131.3822
2010-05-092049.5509
2010-05-082049.5509
2010-05-072049.5509
2010-05-062097.7564
2010-05-052126.3974
2010-05-042137.0997
2010-05-032123.9776
2010-05-022106.5059
2010-05-012106.5059
2010-04-302106.5059
2010-04-292109.836
2010-04-282105.6811
2010-04-272108.9781
2010-04-262123.6601
2010-04-252108.79
2010-04-242108.79
2010-04-232108.79
2010-04-222124.2878
2010-04-212110.1508
2010-04-202089.6084
2010-04-192082.4815
2010-04-182090.0001
2010-04-172090.0001
2010-04-162090.0001
2010-04-152111.5034
2010-04-142111.2878
2010-04-132101.3484
2010-04-122073.7802
2010-04-112100.7151
2010-04-102100.7151
2010-04-092100.7151
2010-04-082076.6636
2010-04-072085.2299
2010-04-062065.782
2010-04-052075.3154
2010-04-042075.3154
2010-04-032075.3154
2010-04-022075.3154
2010-04-012075.3154
2010-03-312076.7269
2010-03-302044.4916
2010-03-292052.1013
2010-03-282007.4786
2010-03-272007.4786
2010-03-262007.4786
2010-03-252026.212
2010-03-242022.4992
2010-03-232045.7889
2010-03-222040.1761
2010-03-212054.57
2010-03-202054.57
2010-03-192054.57
2010-03-182078.9003
2010-03-172082.1036
2010-03-162058.4346
2010-03-152044.3354
2010-03-142031.3613
2010-03-132031.3613
2010-03-122031.3613
2010-03-112029.3377
2010-03-102023.7743
2010-03-092035.2237
2010-03-082045.2656
2010-03-072032.5068
2010-03-062032.5068
2010-03-052032.5068
2010-03-042037.378
2010-03-032032.4785
2010-03-022040.9858
2010-03-012034.5422
2010-02-282064.9973
2010-02-272064.9973
2010-02-262064.9973
2010-02-252117.911
2010-02-242127.6083
2010-02-232086.3916
2010-02-222087.2371
2010-02-212074.1567
2010-02-202074.1567
2010-02-192074.1567
2010-02-182089.0565
2010-02-172121.2825
2010-02-162114.0432
2010-02-152121.9659
2010-02-142114.4584
2010-02-132114.4584
2010-02-122114.4584
2010-02-112102.5987
2010-02-102108.3136
2010-02-092106.808
2010-02-082102.4181
2010-02-072121.0814
2010-02-062121.0814
2010-02-052121.0814
2010-02-042126.1925
2010-02-032135.712
2010-02-022138.685
2010-02-012138.4559
2010-01-312150.665
2010-01-302150.665
2010-01-292150.665
2010-01-282183.7648
2010-01-272186.6804
2010-01-262162.0118
2010-01-252176.3979
2010-01-242176.6447
2010-01-232176.6447
2010-01-222176.6447
2010-01-212180.2409
2010-01-202209.4334
2010-01-192206.8708
2010-01-182192.7276
2010-01-172189.8601
2010-01-162189.8601
2010-01-152189.8601
2010-01-142179.0253
2010-01-132179.8498
2010-01-122153.7051
2010-01-112160.1616
2010-01-102143.5948
2010-01-092143.5948
2010-01-082143.5948
2010-01-072125.924
2010-01-062128.6
2010-01-052125.4138
2010-01-042163.7119
2010-01-032168.194
2010-01-022168.194
2010-01-012168.194
2009-12-312168.194
2009-12-302144.7532
2009-12-292144.7532
2009-12-282128.2337
2009-12-272155.4731
2009-12-262155.4731
2009-12-252155.4731
2009-12-242155.4731
2009-12-232155.4731
2009-12-222155.4731
2009-12-212155.4731
2009-12-202155.4731
2009-12-192155.4731
2009-12-182155.4731
2009-12-172154.3232
2009-12-162186.2086
2009-12-152171.7424
2009-12-142173.0759
2009-12-132180.2157
2009-12-122180.2157
2009-12-112180.2157
2009-12-102181.5872
2009-12-092185.3232
2009-12-082180.2862
2009-12-072195.3056
2009-12-062225.4823
2009-12-052225.4823
2009-12-042225.4823
2009-12-032225.553
2009-12-022234.1793
2009-12-012216.8455
2009-11-302203.2582
2009-11-292187.1439
2009-11-282187.1439
2009-11-272187.1439
2009-11-262208.5861
2009-11-252231.7863
2009-11-242219.212
2009-11-232223.9484
2009-11-222196.0113
2009-11-212196.0113
2009-11-202196.0113
2009-11-192224.8174
2009-11-182230.8297
2009-11-172239.7146
2009-11-162220.9751
2009-11-152214.557
2009-11-142214.557
2009-11-132214.557
2009-11-121.1073
2009-11-112206.6924
2009-11-102212.5349
2009-11-092227.4592
2009-11-082196.1561
2009-11-072196.1561
2009-11-062196.1561
2009-11-052205.5068
2009-11-042195.9993
2009-11-032165.2912
2009-11-022163.8503
2009-11-012186.7607
2009-10-312186.7607
2009-10-302186.7607
2009-10-292198.4314
2009-10-282168.7699
2009-10-272168.0999
2009-10-262168.0999
2009-10-252162.1102
2009-10-242162.1102
2009-10-232162.1102
2009-10-222180.2532
2009-10-212179.3041
2009-10-202167.2034
2009-10-192160.7502
2009-10-182151.106
2009-10-172151.106
2009-10-162151.106
2009-10-152139.6663
2009-10-142091.9661
2009-10-132079.2812
2009-10-122040.5927
2009-10-112087.3296
2009-10-102087.3296
2009-10-092087.3296
2009-10-082109.2268
2009-10-072076.1781
2009-10-062075.72
2009-10-052083.0975
2009-10-042068.7038
2009-10-032068.7038
2009-10-022068.7038
2009-10-012083.1758
2009-09-302093.0131
2009-09-292093.0131
2009-09-282073.4154
2009-09-272080.7954
2009-09-262080.7954
2009-09-252080.7954
2009-09-242099.6596
2009-09-232120.1699
2009-09-222116.9294
2009-09-212111.7056
2009-09-202111.7056
2009-09-192111.7056
2009-09-182111.7056
2009-09-172144.6536
2009-09-162144.6536
2009-09-152145.3561
2009-09-142156.231
2009-09-132177.6708
2009-09-122177.6708
2009-09-112177.6708
2009-09-102164.5782
2009-09-092155.7119
2009-09-082155.621
2009-09-072140.129
2009-09-062141.5226
2009-09-052141.5226
2009-09-042141.5226
2009-09-032142.8889
2009-09-022125.0031
2009-09-012126.0332
2009-08-312131.1312
2009-08-302145.0381
2009-08-292145.0381
2009-08-282145.0381
2009-08-272125.3456
2009-08-262133.692
2009-08-252149.7995
2009-08-242163.0729
2009-08-232168.1903
2009-08-222168.1903
2009-08-212161.9769
2009-08-202161.9769
2009-08-192161.9769
2009-08-182161.9769
2009-08-172147.0732
2009-08-162194.229
2009-08-152194.229
2009-08-142194.229
2009-08-132198.2078
2009-08-122181.081
2009-08-112180.35
2009-08-102190.5659
2009-08-092197.7861
2009-08-082197.7861
2009-08-072197.7861
2009-08-062227.6424
2009-08-052241.4669
2009-08-042238.5726
2009-08-032228.5901
2009-08-022181.6945
2009-08-012181.6945
2009-07-312181.6945
2009-07-302181.139
2009-07-292169.4863
2009-07-282183.5421
2009-07-272240.931
2009-07-262174.1021
2009-07-252174.1021
2009-07-242174.1021
2009-07-232174.9766
2009-07-222174.9766
2009-07-212174.9766
2009-07-202174.9766
2009-07-192174.9766
2009-07-182174.9766
2009-07-172174.9766
2009-07-162174.9766
2009-07-152179.2983
2009-07-142159.7639
2009-07-132134.3878
2009-07-122123.8623
2009-07-112123.8623
2009-07-102123.8623
2009-07-092131.6664
2009-07-082111.7075
2009-07-072127.0861
2009-07-062109.1979
2009-07-052137.8786
2009-07-042137.8786
2009-07-032137.8786
2009-07-022150.7027
2009-07-012162.7772
2009-06-302170.0927
2009-06-292156.959
2009-06-282143.5749
2009-06-272143.5749
2009-06-262143.5749
2009-06-252129.1664
2009-06-242175.8883
2009-06-232150.6294
2009-06-222145.5111
2009-06-212144.3599
2009-06-202144.3599
2009-06-192144.3599
2009-06-182123.8572
2009-06-172135.7154
2009-06-162135.7154

forex