Historique Couronne slovaque / Lempira (SKK/HNL)

Couronne slovaque<=>Lempira. Historique des cours. Mis à jour quotidiennement.

dateSKK/HNL
2012-02-180.8316
2012-02-170.8311
2012-02-160.8234
2012-02-150.8322
2012-02-140.8324
2012-02-130.8369
2012-02-120.8344
2012-02-110.8344
2012-02-100.8404
2012-02-090.8388
2012-02-080.8379
2012-02-070.8294
2012-02-060.8275
2012-02-050.8324
2012-02-040.8324
2012-02-030.8301
2012-02-020.8339
2012-02-010.8268
2012-01-310.8346
2012-01-300.8342
2012-01-290.8314
2012-01-280.8314
2012-01-270.8296
2012-01-260.8284
2012-01-250.8239
2012-01-240.823
2012-01-230.8154
2012-01-220.8164
2012-01-210.8164
2012-01-200.8199
2012-01-190.8076
2012-01-180.8076
2012-01-170.8049
2012-01-160.8045
2012-01-150.8074
2012-01-140.8074
2012-01-130.8104
2012-01-120.8039
2012-01-110.8069
2012-01-100.8067
2012-01-090.8016
2012-01-080.8068
2012-01-070.8068
2012-01-060.8074
2012-01-050.816
2012-01-040.8205
2012-01-030.8174
2012-01-020.816
2012-01-010.8151
2011-12-310.8151
2011-12-300.8152
2011-12-290.8129
2011-12-280.8234
2011-12-270.8226
2011-12-260.8225
2011-12-250.8227
2011-12-240.8227
2011-12-230.823
2011-12-220.8206
2011-12-210.8252
2011-12-200.818
2011-12-190.8191
2011-12-180.8223
2011-12-170.8223
2011-12-160.8207
2011-12-150.8173
2011-12-140.82
2011-12-130.8277
2011-12-120.8384
2011-12-110.8406
2011-12-100.8406
2011-12-090.8383
2011-12-080.8427
2011-12-070.8427
2011-12-060.8399
2011-12-050.8413
2011-12-040.8486
2011-12-030.8486
2011-12-020.8458
2011-12-010.8445
2011-11-300.8377
2011-11-290.8363
2011-11-280.8369
2011-11-270.8408
2011-11-260.8408
2011-11-250.8363
2011-11-240.8397
2011-11-230.8455
2011-11-220.8475
2011-11-210.8489
2011-11-200.8522
2011-11-190.8522
2011-11-180.8486
2011-11-170.8463
2011-11-160.8501
2011-11-150.8573
2011-11-140.866
2011-11-130.8585
2011-11-120.8585
2011-11-110.8567
2011-11-100.8519
2011-11-090.8705
2011-11-080.8655
2011-11-070.8656
2011-11-060.8663
2011-11-050.8663
2011-11-040.8679
2011-11-030.8604
2011-11-020.8621
2011-11-010.8708
2011-10-310.8837
2011-10-300.8908
2011-10-290.8908
2011-10-280.8914
2011-10-270.879
2011-10-260.8758
2011-10-250.8749
2011-10-240.8698
2011-10-230.868
2011-10-220.868
2011-10-210.8645
2011-10-200.8625
2011-10-190.8621
2011-10-180.8642
2011-10-170.8698
2011-10-160.8664
2011-10-150.8664
2011-10-140.8631
2011-10-130.8661
2011-10-120.8544
2011-10-110.8573
2011-10-100.845
2011-10-090.8439
2011-10-080.8439
2011-10-070.8423
2011-10-060.8381
2011-10-050.8349
2011-10-040.829
2011-10-030.837
2011-10-020.8474
2011-10-010.8474
2011-09-300.8515
2011-09-290.8494
2011-09-280.8518
2011-09-270.8472
2011-09-260.8428
2011-09-250.8428
2011-09-240.8428
2011-09-230.85
2011-09-220.852
2011-09-210.86
2011-09-200.8553
2011-09-190.8587
2011-09-180.8635
2011-09-170.8635
2011-09-160.869
2011-09-150.8609
2011-09-140.8575
2011-09-130.8579
2011-09-120.8512
2011-09-110.866
2011-09-100.866
2011-09-090.8709
2011-09-080.8778
2011-09-070.8769
2011-09-060.8799
2011-09-050.8893
2011-09-040.8924
2011-09-030.8924
2011-09-020.8935
2011-09-010.8994
2011-08-310.9023
2011-08-300.9072
2011-08-290.9041
2011-08-280.9011
2011-08-270.9011
2011-08-260.9011
2011-08-250.9
2011-08-240.9015
2011-08-230.8978
2011-08-220.8924
2011-08-210.8992
2011-08-200.8992
2011-08-190.8939
2011-08-180.9004
2011-08-170.8906
2011-08-160.8906
2011-08-150.8914
2011-08-140.889
2011-08-130.889
2011-08-120.8819
2011-08-110.8857
2011-08-100.8936
2011-08-090.8851
2011-08-080.8859
2011-08-070.8818
2011-08-060.8819
2011-08-050.8952
2011-08-040.8918
2011-08-030.8821
2011-08-020.8932
2011-08-010.8916
2011-07-310.8928
2011-07-300.8928
2011-07-290.8986
2011-07-280.9014
2011-07-270.9105
2011-07-260.9048
2011-07-250.9056
2011-07-240.9038
2011-07-230.9038
2011-07-220.9028
2011-07-210.8953
2011-07-200.0012
2011-07-190.9117
2011-07-180.8819
2011-07-170.8877
2011-07-160.8877
2011-07-150.8898
2011-07-140.8875
2011-07-130.8781
2011-07-120.8801
2011-07-110.8917
2011-07-100.8959
2011-07-090.896
2011-07-080.9018
2011-07-070.8987
2011-07-060.906
2011-07-050.9079
2011-07-040.9125
2011-07-030.9111
2011-07-020.9111
2011-07-010.9099
2011-06-300.9065
2011-06-290.9003
2011-06-280.8934
2011-06-270.8875
2011-06-260.8917
2011-06-250.8917
2011-06-240.8935
2011-06-230.8973
2011-06-220.9014
2011-06-210.8991
2011-06-200.8947
2011-06-190.8981
2011-06-180.8981
2011-06-170.8897
2011-06-160.8896
2011-06-150.904
2011-06-140.9039
2011-06-130.9009
2011-06-120.9011
2011-06-110.9011
2011-06-100.9112
2011-06-090.9168
2011-06-080.9194
2011-06-070.9138
2011-06-060.9087
2011-06-050.9192
2011-06-040.92
2011-06-030.9088
2011-06-020.9011
2011-06-010.9056
2011-05-310.9041
2011-05-300.8975
2011-05-290.8982
2011-05-280.8982
2011-05-270.8895
2011-05-260.8885
2011-05-250.8808
2011-05-240.8804
2011-05-230.8891
2011-05-220.889
2011-05-210.889
2011-05-200.8971
2011-05-190.8958
2011-05-180.8937
2011-05-170.8868
2011-05-160.885
2011-05-150.8862
2011-05-140.8865
2011-05-130.89
2011-05-120.8921
2011-05-110.9031
2011-05-100.8992
2011-05-090.9155
2011-05-080.8994
2011-05-070.8994
2011-05-060.9144
2011-05-050.9313
2011-05-040.9264
2011-05-030.9272
2011-05-020.9327
2011-05-010.93
2011-04-300.93
2011-04-290.931
2011-04-280.9314
2011-04-270.9211
2011-04-260.9132
2011-04-250.9136
2011-04-240.9144
2011-04-230.9144
2011-04-220.9146
2011-04-210.9136
2011-04-200.9027
2011-04-190.8912
2011-04-180.902
2011-04-170.9059
2011-04-160.9059
2011-04-150.91
2011-04-140.905
2011-04-130.9056
2011-04-120.9041
2011-04-110.9067
2011-04-100.9096
2011-04-090.9096
2011-04-080.9002
2011-04-070.8975
2011-04-060.8942
2011-04-050.8904
2011-04-040.8871
2011-04-030.8928
2011-04-020.8928
2011-04-010.8894
2011-03-310.8873
2011-03-300.8838
2011-03-290.8829
2011-03-280.8861
2011-03-270.8847
2011-03-260.8848
2011-03-250.8878
2011-03-240.8842
2011-03-230.8915
2011-03-220.8896
2011-03-210.8863
2011-03-200.8884
2011-03-190.8884
2011-03-180.8831
2011-03-170.8738
2011-03-160.8797
2011-03-150.876
2011-03-140.8655
2011-03-130.869
2011-03-120.7275
2011-03-110.8759
2011-03-100.8757
2011-03-090.876
2011-03-080.8759
2011-03-070.8745
2011-03-060.7316
2011-03-050.7316
2011-03-040.8771
2011-03-030.877
2011-03-020.877
2011-03-010.877
2011-02-280.877
2011-02-270.7266
2011-02-260.7266
2011-02-250.8764
2011-02-240.8763
2011-02-230.8754
2011-02-220.8758
2011-02-210.877
2011-02-200.7228
2011-02-190.7227
2011-02-180.8758
2011-02-170.877
2011-02-160.877
2011-02-150.8771
2011-02-140.877
2011-02-130.7194
2011-02-120.7194
2011-02-110.877
2011-02-100.877
2011-02-090.877
2011-02-080.8771
2011-02-070.8769
2011-02-060.7225
2011-02-050.7255
2011-02-040.8771
2011-02-030.8771
2011-02-020.877
2011-02-010.8769
2011-01-310.877
2011-01-300.7241
2011-01-290.7241
2011-01-280.8771
2011-01-270.8771
2011-01-260.877
2011-01-250.8771
2011-01-240.877
2011-01-230.7196
2011-01-220.7196
2011-01-210.877
2011-01-200.8768
2011-01-190.8771
2011-01-180.877
2011-01-170.877
2011-01-160.7136
2011-01-150.7136
2011-01-140.8771
2011-01-130.8771
2011-01-120.877
2011-01-110.8768
2011-01-100.877
2011-01-090.701
2011-01-080.877
2011-01-070.877
2011-01-060.877
2011-01-050.877
2011-01-040.877
2011-01-030.877
2011-01-020.7136
2011-01-010.7136
2010-12-310.877
2010-12-300.877
2010-12-290.8771
2010-12-280.877
2010-12-270.877
2010-12-260.8508
2010-12-250.8508
2010-12-240.877
2010-12-230.877
2010-12-220.8769
2010-12-210.877
2010-12-200.877
2010-12-190.8535
2010-12-180.8535
2010-12-170.877
2010-12-160.8772
2010-12-150.877
2010-12-140.877
2010-12-130.877
2010-12-120.8528
2010-12-110.8528
2010-12-100.877
2010-12-090.8772
2010-12-080.877
2010-12-070.877
2010-12-060.877
2010-12-050.8534
2010-12-040.8535
2010-12-030.8769
2010-12-020.877
2010-12-010.877
2010-11-300.8774
2010-11-290.877
2010-11-280.8526
2010-11-270.8526
2010-11-260.877
2010-11-250.877
2010-11-240.877
2010-11-230.877
2010-11-220.8771
2010-11-210.8681
2010-11-200.8681
2010-11-190.8776
2010-11-180.877
2010-11-170.877
2010-11-160.877
2010-11-150.877
2010-11-140.8687
2010-11-130.8709
2010-11-120.8773
2010-11-110.8773
2010-11-100.877
2010-11-090.877
2010-11-080.8769
2010-11-070.8809
2010-11-060.8809
2010-11-050.877
2010-11-040.877
2010-11-030.8771
2010-11-020.8771
2010-11-010.877
2010-10-310.8737
2010-10-300.8737
2010-10-290.877
2010-10-280.877
2010-10-270.877
2010-10-260.877
2010-10-250.877
2010-10-240.8763
2010-10-230.8763
2010-10-220.877
2010-10-210.877
2010-10-200.8769
2010-10-190.877
2010-10-180.8767
2010-10-170.877
2010-10-160.8805
2010-10-150.877
2010-10-140.877
2010-10-130.877
2010-10-120.877
2010-10-110.877
2010-10-100.8743
2010-10-090.8743
2010-10-080.877
2010-10-070.877
2010-10-060.877
2010-10-050.877
2010-10-040.877
2010-10-030.8671
2010-10-020.8671
2010-10-010.8769
2010-09-300.8671
2010-09-290.8564
2010-09-280.8564
2010-09-270.8564
2010-09-260.8564
2010-09-250.8564
2010-09-240.8564
2010-09-230.8578
2010-09-220.8498
2010-09-210.8482
2010-09-200.8477
2010-09-190.8477
2010-09-180.8477
2010-09-170.8481
2010-09-160.8453
2010-09-150.8407
2010-09-140.839
2010-09-130.8365
2010-09-120.8363
2010-09-110.8363
2010-09-100.8353
2010-09-090.8355
2010-09-080.8368
2010-09-070.825
2010-09-060.8055
2010-09-050.8055
2010-09-040.8055
2010-09-030.8055
2010-09-020.8049
2010-09-010.8028
2010-08-310.7953
2010-08-300.7985
2010-08-290.7985
2010-08-280.7985
2010-08-270.7985
2010-08-260.7984
2010-08-250.7984
2010-08-240.7984
2010-08-230.7984
2010-08-220.7984
2010-08-210.7984
2010-08-200.7984
2010-08-190.8051
2010-08-180.8076
2010-08-170.8043
2010-08-160.8043
2010-08-150.8026
2010-08-140.8026
2010-08-130.8026
2010-08-120.8027
2010-08-110.8176
2010-08-100.8237
2010-08-090.8322
2010-08-080.8275
2010-08-070.8275
2010-08-060.8275
2010-08-050.827
2010-08-040.8305
2010-08-030.8305
2010-08-020.8212
2010-08-010.8185
2010-07-310.8185
2010-07-300.8185
2010-07-290.8196
2010-07-280.8159
2010-07-270.8185
2010-07-260.8123
2010-07-250.8099
2010-07-240.8099
2010-07-230.8099
2010-07-220.8072
2010-07-210.8049
2010-07-200.8065
2010-07-190.8138
2010-07-180.8156
2010-07-170.8156
2010-07-160.8156
2010-07-150.8048
2010-07-140.7975
2010-07-130.7884
2010-07-120.7884
2010-07-110.7884
2010-07-100.7884
2010-07-090.7884
2010-07-080.7884
2010-07-070.7884
2010-07-060.789
2010-07-050.787
2010-07-040.787
2010-07-030.7707
2010-07-020.7707
2010-07-010.7707
2010-06-300.7707
2010-06-290.7738
2010-06-280.7738
2010-06-270.7711
2010-06-260.7711
2010-06-250.7711
2010-06-240.7698
2010-06-230.776
2010-06-220.776
2010-06-210.776
2010-06-200.776
2010-06-190.776
2010-06-180.7771
2010-06-170.7701
2010-06-160.7701
2010-06-150.7701
2010-06-140.7691
2010-06-130.7605
2010-06-120.7605
2010-06-110.7605
2010-06-100.7564
2010-06-090.7499
2010-06-080.7499
2010-06-070.7513
2010-06-060.7563
2010-06-050.7563
2010-06-040.7563
2010-06-030.7702
2010-06-020.772
2010-06-010.7719
2010-05-310.7719
2010-05-300.7777
2010-05-290.7777
2010-05-280.7777
2010-05-270.7734
2010-05-260.7734
2010-05-250.7679
2010-05-240.7765
2010-05-230.7841
2010-05-220.7841
2010-05-210.7841
2010-05-200.7736
2010-05-190.769
2010-05-180.7803
2010-05-170.7754
2010-05-160.7845
2010-05-150.7845
2010-05-140.7845
2010-05-130.7901
2010-05-120.7965
2010-05-110.7966
2010-05-100.8349
2010-05-090.8006
2010-05-080.8006
2010-05-070.8006
2010-05-060.799
2010-05-050.8246
2010-05-040.835
2010-05-030.8351
2010-05-020.8453
2010-05-010.8453
2010-04-300.8453
2010-04-290.8459
2010-04-280.8453
2010-04-270.8453
2010-04-260.8455
2010-04-250.8456
2010-04-240.8456
2010-04-230.8456
2010-04-220.8453
2010-04-210.8453
2010-04-200.8453
2010-04-190.8456
2010-04-180.8454
2010-04-170.8454
2010-04-160.8454
2010-04-150.8457
2010-04-140.853
2010-04-130.8454
2010-04-120.8455
2010-04-110.8454
2010-04-100.8454
2010-04-090.8454
2010-04-080.8352
2010-04-070.8454
2010-04-060.8402
2010-04-050.8451
2010-04-040.8451
2010-04-030.8451
2010-04-020.8451
2010-04-010.8451
2010-03-310.8511
2010-03-300.851
2010-03-290.8511
2010-03-280.8385
2010-03-270.8385
2010-03-260.8385
2010-03-250.8388
2010-03-240.8377
2010-03-230.8479
2010-03-220.8458
2010-03-210.8507
2010-03-200.8507
2010-03-190.8507
2010-03-180.858
2010-03-170.864
2010-03-160.862
2010-03-150.8607
2010-03-140.851
2010-03-130.851
2010-03-120.851
2010-03-110.8511
2010-03-100.851
2010-03-090.851
2010-03-080.851
2010-03-070.851
2010-03-060.851
2010-03-050.851
2010-03-040.8513
2010-03-030.8553
2010-03-020.851
2010-03-010.8511
2010-02-280.8524
2010-02-270.8524
2010-02-260.8524
2010-02-250.8761
2010-02-240.8762
2010-02-230.8525
2010-02-220.8557
2010-02-210.8492
2010-02-200.8492
2010-02-190.8492
2010-02-180.8524
2010-02-170.8615
2010-02-160.8572
2010-02-150.8545
2010-02-140.8522
2010-02-130.8522
2010-02-120.8522
2010-02-110.8602
2010-02-100.8619
2010-02-090.8642
2010-02-080.8591
2010-02-070.8601
2010-02-060.8601
2010-02-050.8601
2010-02-040.8701
2010-02-030.8783
2010-02-020.8755
2010-02-010.8741
2010-01-310.8774
2010-01-300.8774
2010-01-290.8774
2010-01-280.8795
2010-01-270.8828
2010-01-260.8849
2010-01-250.889
2010-01-240.888
2010-01-230.888
2010-01-220.888
2010-01-210.8823
2010-01-200.8879
2010-01-190.8971
2010-01-180.9015
2010-01-170.9021
2010-01-160.9021
2010-01-150.9021
2010-01-140.9101
2010-01-130.9147
2010-01-120.9094
2010-01-110.9116
2010-01-100.8958
2010-01-090.8958
2010-01-080.8958
2010-01-070.8985
2010-01-060.9017
2010-01-050.9073
2010-01-040.9034
2010-01-030.905
2010-01-020.905
2010-01-010.905
2009-12-310.905
2009-12-300.9068
2009-12-290.9068
2009-12-280.905
2009-12-270.9009
2009-12-260.9009
2009-12-250.9009
2009-12-240.9009
2009-12-230.9009
2009-12-220.9009
2009-12-210.9009
2009-12-200.9009
2009-12-190.9009
2009-12-180.9009
2009-12-170.9008
2009-12-160.9134
2009-12-150.9135
2009-12-140.9203
2009-12-130.927
2009-12-120.927
2009-12-110.927
2009-12-100.9253
2009-12-090.9274
2009-12-080.9279
2009-12-070.929
2009-12-060.9463
2009-12-050.9463
2009-12-040.9463
2009-12-030.9497
2009-12-020.9468
2009-12-010.9471
2009-11-300.9436
2009-11-290.9372
2009-11-280.9372
2009-11-270.9372
2009-11-260.9455
2009-11-250.9475
2009-11-240.9406
2009-11-230.9403
2009-11-220.9294
2009-11-210.9294
2009-11-200.9294
2009-11-190.9336
2009-11-180.9396
2009-11-170.9346
2009-11-160.9399
2009-11-150.9338
2009-11-140.9338
2009-11-130.9338
2009-11-120.9357
2009-11-110.9443
2009-11-100.9403
2009-11-090.9411
2009-11-080.9339
2009-11-070.9339
2009-11-060.9339
2009-11-050.9341
2009-11-040.9262
2009-11-030.921
2009-11-020.928
2009-11-010.9296
2009-10-310.9296
2009-10-300.9296
2009-10-290.929
2009-10-280.9275
2009-10-270.9437
2009-10-260.9437
2009-10-250.9437
2009-10-240.9437
2009-10-230.9437
2009-10-220.9423
2009-10-210.9361
2009-10-200.9406
2009-10-190.936
2009-10-180.9328
2009-10-170.9328
2009-10-160.9328
2009-10-150.9327
2009-10-140.9334
2009-10-130.9326
2009-10-120.9264
2009-10-110.9251
2009-10-100.9251
2009-10-090.9251
2009-10-080.9278
2009-10-070.922
2009-10-060.9235
2009-10-050.9169
2009-10-040.9117
2009-10-030.9117
2009-10-020.9117
2009-10-010.9119
2009-09-300.9138
2009-09-290.9138
2009-09-280.9188
2009-09-270.9205
2009-09-260.9205
2009-09-250.9205
2009-09-240.9263
2009-09-230.9273
2009-09-220.9274
2009-09-210.9224
2009-09-200.9224
2009-09-190.9224
2009-09-180.9224
2009-09-170.9202
2009-09-160.9202
2009-09-150.9169
2009-09-140.9132
2009-09-130.9157
2009-09-120.9157
2009-09-110.9157
2009-09-100.9125
2009-09-090.9111
2009-09-080.9079
2009-09-070.8991
2009-09-060.8944
2009-09-050.8944
2009-09-040.8944
2009-09-030.8993
2009-09-020.8919
2009-09-010.898
2009-08-310.8966
2009-08-300.9013
2009-08-290.9013
2009-08-280.9013
2009-08-270.8953
2009-08-260.895
2009-08-250.8986
2009-08-240.8985
2009-08-230.8987
2009-08-220.8987
2009-08-210.8846
2009-08-200.8846
2009-08-190.8846
2009-08-180.8846
2009-08-170.8842
2009-08-160.8967
2009-08-150.8967
2009-08-140.8967
2009-08-130.8984
2009-08-120.889
2009-08-110.8889
2009-08-100.8908
2009-08-090.9012
2009-08-080.9012
2009-08-070.9012
2009-08-060.902
2009-08-050.9039
2009-08-040.9035
2009-08-030.8973
2009-08-020.8884
2009-08-010.8884
2009-07-310.8884
2009-07-300.8827
2009-07-290.8852
2009-07-280.8939
2009-07-270.8961
2009-07-260.8928
2009-07-250.8928
2009-07-240.8928
2009-07-230.8875
2009-07-220.8875
2009-07-210.8875
2009-07-200.8875
2009-07-190.8875
2009-07-180.8875
2009-07-170.8875
2009-07-160.8875
2009-07-150.8838
2009-07-140.8775
2009-07-130.878
2009-07-120.8731
2009-07-110.8731
2009-07-100.8731
2009-07-090.8769
2009-07-080.8714
2009-07-070.879
2009-07-060.8727
2009-07-050.8796
2009-07-040.8796
2009-07-030.8796
2009-07-020.8809
2009-07-010.8839
2009-06-300.8866
2009-06-290.882
2009-06-280.8854
2009-06-270.8854
2009-06-260.8854
2009-06-250.874
2009-06-240.8796
2009-06-230.8776
2009-06-220.8687
2009-06-210.8748
2009-06-200.8748
2009-06-190.8748
2009-06-180.8756
2009-06-170.8756
2009-06-160.8756
2009-06-150.8756
2009-06-140.8756
2009-06-130.8756
2009-06-120.8756
2009-06-110.8756
2009-06-100.8756
2009-06-090.8756
2009-06-080.8756
2009-06-070.8756
2009-06-060.8756
2009-06-050.8756
2009-06-040.8756
2009-06-030.8756
2009-06-020.8756
2009-06-010.8756
2009-05-310.8756
2009-05-300.8756
2009-05-290.8756
2009-05-280.8756
2009-05-270.8756
2009-05-260.8756
2009-05-250.8756
2009-05-240.8756
2009-05-230.8756
2009-05-220.8756
2009-05-210.8756
2009-05-200.8756
2009-05-190.8756
2009-05-180.8756
2009-05-170.8756
2009-05-160.8756
2009-05-150.8756
2009-05-140.8756
2009-05-130.8756
2009-05-120.8756
2009-05-110.8756
2009-05-100.8756
2009-05-090.8756
2009-05-080.8756
2009-05-070.8756
2009-05-060.8756
2009-05-050.8756
2009-05-040.8756
2009-05-030.8756
2009-05-020.8756
2009-05-010.879
2009-04-300.879
2009-04-290.879
2009-04-280.879
2009-04-270.879
2009-04-260.8756
2009-04-250.8756
2009-04-240.879
2009-04-230.879
2009-04-220.879
2009-04-210.8933
2009-04-200.8937
2009-04-190.8865
2009-04-180.8865
2009-04-170.8865
2009-04-160.8768
2009-04-150.8688
2009-04-140.8688
2009-04-130.8646
2009-04-120.8756
2009-04-110.8756
2009-04-100.8756
2009-04-090.8851
2009-04-080.8804
2009-04-070.879
2009-04-060.879
2009-04-050.8756
2009-04-040.8756
2009-04-030.879
2009-04-020.879
2009-04-010.879
2009-03-310.879
2009-03-300.879
2009-03-290.879
2009-03-280.879
2009-03-270.879
2009-03-260.879
2009-03-250.879
2009-03-240.879
2009-03-230.879
2009-03-220.879
2009-03-210.879
2009-03-200.879
2009-03-190.879
2009-03-180.879
2009-03-170.879
2009-03-160.879
2009-03-150.8765
2009-03-140.8765
2009-03-130.8765
2009-03-120.879
2009-03-110.879
2009-03-100.879
2009-03-090.879
2009-03-080.8785
2009-03-070.8756
2009-03-060.879
2009-03-050.879
2009-03-040.879
2009-03-030.879
2009-03-020.8857
2009-03-010.8756
2009-02-281.0279
2009-02-271.0279
2009-02-261.0237
2009-02-251.0264
2009-02-241.0155
2009-02-231.0266
2009-02-221.0164
2009-02-211.0164
2009-02-201.0164
2009-02-191.029
2009-02-181.0395
2009-02-171.0346
2009-02-161.0116
2009-02-151.0116
2009-02-141.0116
2009-02-131.0116
2009-02-121.0215
2009-02-111.0108
2009-02-101.014
2009-02-091.0021
2009-02-081.0081
2009-02-071.0081
2009-02-061.0081
2009-02-051.02
2009-02-041.0153
2009-02-031.0034
2009-02-021.0175
2009-02-011.0201
2009-01-311.0201
2009-01-301.0201
2009-01-291.0068
2009-01-280.9933
2009-01-270.9903
2009-01-260.9935
2009-01-251.006
2009-01-241.006
2009-01-231.006
2009-01-221.0023
2009-01-211.0074
2009-01-201.0124
2009-01-190.9813
2009-01-180.9813
2009-01-170.9813
2009-01-160.9813
2009-01-150.9915
2009-01-140.9919
2009-01-130.9905
2009-01-120.9744
2009-01-110.9719
2009-01-100.9719
2009-01-090.9719
2009-01-080.9509
2009-01-070.9586
2009-01-060.9651
2009-01-050.9595
2009-01-040.9407
2009-01-030.9407
2009-01-020.9407
2009-01-010.9284
2008-12-310.9282
2008-12-300.9317
2008-12-290.9309
2008-12-280.9291
2008-12-270.9291
2008-12-260.9298
2008-12-250.9289
2008-12-240.9286
2008-12-230.9289
2008-12-220.9284
2008-12-210.9282
2008-12-200.9282
2008-12-190.9283
2008-12-180.9283
2008-12-170.9244
2008-12-160.9294
2008-12-150.93
2008-12-140.9294
2008-12-130.9294
2008-12-120.9301
2008-12-110.9304
2008-12-100.9293
2008-12-090.9291
2008-12-080.9291
2008-12-070.9286
2008-12-060.9286
2008-12-050.929
2008-12-040.9295
2008-12-030.9286
2008-12-020.9276
2008-12-010.9253
2008-11-300.9246
2008-11-290.9246
2008-11-280.9247
2008-11-270.9249
2008-11-260.924
2008-11-250.9242
2008-11-240.924
2008-11-230.9214
2008-11-220.9214
2008-11-210.9214
2008-11-200.9222
2008-11-190.9224
2008-11-180.9235
2008-11-170.9244
2008-11-160.9205
2008-11-150.9205
2008-11-140.9203
2008-11-130.9232
2008-11-120.9245
2008-11-110.921
2008-11-100.921
2008-11-090.9227
2008-11-080.9227
2008-11-070.9215
2008-11-060.9231
2008-11-050.9241
2008-11-040.9241
2008-11-030.9235
2008-11-020.921
2008-11-010.921
2008-10-310.9208
2008-10-300.9221
2008-10-290.9219
2008-10-280.9204
2008-10-270.9191
2008-10-260.919
2008-10-250.919
2008-10-240.9194
2008-10-230.9177
2008-10-220.9201
2008-10-210.9202
2008-10-200.9206
2008-10-190.9202
2008-10-180.9202
2008-10-170.9208
2008-10-160.9173
2008-10-150.9155
2008-10-140.9216
2008-10-130.9171
2008-10-120.9127
2008-10-110.9127
2008-10-100.9143
2008-10-090.9201
2008-10-080.9222
2008-10-070.9229
2008-10-060.9206
2008-10-050.9244
2008-10-040.9244
2008-10-030.925
2008-10-020.9247
2008-10-010.9253
2008-09-300.9258
2008-09-290.9257
2008-09-280.9247
2008-09-270.9247
2008-09-260.9265
2008-09-250.9262
2008-09-240.9261
2008-09-230.9269
2008-09-220.9265
2008-09-210.9266
2008-09-200.9266
2008-09-190.9276
2008-09-180.927
2008-09-170.927
2008-09-160.9271
2008-09-150.9273
2008-09-140.9255
2008-09-130.9255
2008-09-120.9267
2008-09-110.9248
2008-09-100.927
2008-09-090.9272
2008-09-080.9266
2008-09-070.9254
2008-09-060.9254
2008-09-050.925
2008-09-040.927
2008-09-030.9267
2008-09-020.9264
2008-09-010.9252
2008-08-310.9235
2008-08-300.9235
2008-08-290.925
2008-08-280.9255
2008-08-270.9257
2008-08-260.9255
2008-08-250.9262
2008-08-240.9246
2008-08-230.9246
2008-08-220.9255
2008-08-210.9255
2008-08-200.9256
2008-08-190.9254
2008-08-180.9254
2008-08-170.9248
2008-08-160.9248
2008-08-150.9255
2008-08-140.9255
2008-08-130.9253
2008-08-120.9247
2008-08-110.9238
2008-08-100.923
2008-08-090.923
2008-08-080.9241
2008-08-070.9241
2008-08-060.9236
2008-08-050.9235
2008-08-040.9237
2008-08-030.9218
2008-08-020.9218
2008-08-010.9233
2008-07-310.9237
2008-07-300.9235
2008-07-290.9236
2008-07-280.9237
2008-07-270.922
2008-07-260.922
2008-07-250.9216
2008-07-240.9234
2008-07-230.924
2008-07-220.9247
2008-07-210.925
2008-07-200.924
2008-07-190.924
2008-07-180.9246
2008-07-170.9246
2008-07-160.9251
2008-07-150.9257
2008-07-140.9258
2008-07-130.9249
2008-07-120.9249
2008-07-110.9265
2008-07-100.9257
2008-07-090.9261
2008-07-080.9266
2008-07-070.9285
2008-07-060.9252
2008-07-050.9252
2008-07-040.9268
2008-07-030.9272
2008-07-020.9256
2008-07-010.9273
2008-06-300.9283
2008-06-290.9226
2008-06-280.9226
2008-06-270.9248
2008-06-260.9251
2008-06-250.9254
2008-06-240.9236
2008-06-230.9241
2008-06-220.9224
2008-06-210.9224
2008-06-200.9233
2008-06-190.9248
2008-06-180.925
2008-06-170.9258
2008-06-160.9255
2008-06-150.9245
2008-06-140.9245
2008-06-130.9271
2008-06-120.9251
2008-06-110.9257
2008-06-100.9261
2008-06-090.9258
2008-06-080.9231
2008-06-070.9231
2008-06-060.9247
2008-06-050.9243
2008-06-040.9254
2008-06-030.9256
2008-06-020.9245
2008-06-010.925
2008-05-310.925
2008-05-300.9277
2008-05-290.9268
2008-05-280.9296
2008-05-270.9021
2008-05-260.9013
2008-05-250.9005
2008-05-240.9005
2008-05-230.9048
2008-05-220.9011
2008-05-210.8987
2008-05-200.8977
2008-05-190.8931
2008-05-180.8892
2008-05-170.8892
2008-05-160.89
2008-05-150.887
2008-05-140.886
2008-05-130.8861
2008-05-120.886
2008-05-110.877
2008-05-100.877
2008-05-090.8791
2008-05-080.8761
2008-05-070.8747
2008-05-060.872
2008-05-050.8689
2008-05-040.8679
2008-05-030.8679
2008-05-020.8696
2008-05-010.8708
2008-04-300.8702
2008-04-290.8698
2008-04-280.8693
2008-04-270.8652
2008-04-260.8652
2008-04-250.8658
2008-04-240.8665
2008-04-230.8675
2008-04-220.8676
2008-04-210.8667
2008-04-200.8644
2008-04-190.8644
2008-04-180.8643
2008-04-170.8648
2008-04-160.8668
2008-04-150.8686
2008-04-140.8678
2008-04-130.8661
2008-04-120.8661
2008-04-110.8684
2008-04-100.8682
2008-04-090.8666
2008-04-080.8647
2008-04-070.8665
2008-04-060.8642
2008-04-050.8642
2008-04-040.8661
2008-04-030.8662
2008-04-020.8633
2008-04-010.8642
2008-03-310.8616
2008-03-300.8576
2008-03-290.8576
2008-03-280.8606
2008-03-270.8621
2008-03-260.8635
2008-03-250.8624
2008-03-240.8592
2008-03-230.8627
2008-03-220.8627
2008-03-210.8582
2008-03-200.8593
2008-03-190.86
2008-03-180.8651
2008-03-170.8661
2008-03-160.8681
2008-03-150.8681
2008-03-140.8692
2008-03-130.8675
2008-03-120.8684
2008-03-110.8674
2008-03-100.866
2008-03-090.8623
2008-03-080.8623
2008-03-070.8621
2008-03-060.8581
2008-03-050.8662
2008-03-040.8651
2008-03-030.8648
2008-03-020.8639
2008-03-010.8639
2008-02-290.8637
2008-02-280.8616
2008-02-270.8558
2008-02-260.8551
2008-02-250.8557
2008-02-240.8545
2008-02-230.8545
2008-02-220.854
2008-02-210.8499
2008-02-200.8484
2008-02-190.8482
2008-02-180.8508
2008-02-170.8523
2008-02-160.8523
2008-02-150.8531
2008-02-140.8466
2008-02-130.852
2008-02-120.8465
2008-02-110.8453
2008-02-100.836
2008-02-090.836
2008-02-080.8358
2008-02-070.8364
2008-02-060.839
2008-02-050.8391
2008-02-040.844
2008-02-030.8406
2008-02-020.8406
2008-02-010.8398
2008-01-310.8374
2008-01-300.833
2008-01-290.8318
2008-01-280.834
2008-01-270.8365
2008-01-260.8365
2008-01-250.8383
2008-01-240.8388
2008-01-230.8281
2008-01-220.8302
2008-01-210.826
2008-01-200.83
2008-01-190.83
2008-01-180.8285
2008-01-170.8322
2008-01-160.837
2008-01-150.8404
2008-01-140.8446
2008-01-130.8454
2008-01-120.8454
2008-01-110.846
2008-01-100.8434
2008-01-090.8421
2008-01-080.8424
2008-01-070.84
2008-01-060.8404
2008-01-050.8404
2008-01-040.8399
2008-01-030.8387
2008-01-020.834
2008-01-010.8353
2007-12-310.8343
2007-12-300.8338
2007-12-290.8338
2007-12-280.8342
2007-12-270.8345
2007-12-260.8342
2007-12-250.8355
2007-12-240.8352
2007-12-230.8341
2007-12-220.8341
2007-12-210.8355
2007-12-200.835
2007-12-190.8315
2007-12-180.8348
2007-12-170.8336
2007-12-160.8366
2007-12-150.8366
2007-12-140.8359
2007-12-130.8413
2007-12-120.8473
2007-12-110.8453
2007-12-100.8486
2007-12-090.8473
2007-12-080.8473
2007-12-070.8477
2007-12-060.8448
2007-12-050.8449
2007-12-040.8419
2007-12-030.8439
2007-12-020.8441
2007-12-010.8441
2007-11-300.8434
2007-11-290.8413
2007-11-280.8404
2007-11-270.8399
2007-11-260.8365
2007-11-250.8349
2007-11-240.8349
2007-11-230.8355
2007-11-220.8354
2007-11-210.8392
2007-11-200.8441
2007-11-190.8313
2007-11-180.8336
2007-11-170.8336
2007-11-160.8337
2007-11-150.8356
2007-11-140.8396
2007-11-130.8395
2007-11-120.8338
2007-11-110.8399
2007-11-100.8399
2007-11-090.8407
2007-11-080.8361
2007-11-070.835
2007-11-060.8292
2007-11-050.8211
2007-11-040.8204
2007-11-030.8204
2007-11-020.8215
2007-11-010.8182
2007-10-310.823
2007-10-300.8163
2007-10-290.7981
2007-10-280.7978
2007-10-270.7978
2007-10-260.7986
2007-10-250.7974
2007-10-240.7971
2007-10-230.7927
2007-10-220.7901
2007-10-210.7918
2007-10-200.7918
2007-10-190.7923
2007-10-180.7944
2007-10-170.7896
2007-10-160.7877
2007-10-150.7874
2007-10-140.7891
2007-10-130.7891
2007-10-120.7894
2007-10-110.7916
2007-10-100.7899
2007-10-090.7916
2007-10-080.7881
2007-10-070.7904
2007-10-060.7904
2007-10-050.791
2007-10-040.778
2007-10-030.777
2007-10-020.7807
2007-10-010.7852
2007-09-300.7841
2007-09-290.7841
2007-09-280.7847
2007-09-270.7849
2007-09-260.7841
2007-09-250.7806
2007-09-240.7809
2007-09-230.7806
2007-09-220.7806
2007-09-210.7815
2007-09-200.7861
2007-09-190.7811
2007-09-180.782
2007-09-170.7741
2007-09-160.763
2007-09-150.763
2007-09-140.7635
2007-09-130.7645
2007-09-120.7656
2007-09-110.766
2007-09-100.7633
2007-09-090.7623
2007-09-080.7623
2007-09-070.7627
2007-09-060.7628
2007-09-050.7617
2007-09-040.7626
2007-09-030.7636
2007-09-020.7626
2007-09-010.7626
2007-08-310.7636
2007-08-300.7653
2007-08-290.7645
2007-08-280.761
2007-08-270.7642
2007-08-260.7592
2007-08-250.7592
2007-08-240.76
2007-08-230.7582
2007-08-220.7581
2007-08-210.7517
2007-08-200.7555
2007-08-190.7689
2007-08-180.7689
2007-08-170.769
2007-08-160.7653
2007-08-150.7681
2007-08-140.7714
2007-08-130.7738
2007-08-120.7729
2007-08-110.7729
2007-08-100.7736
2007-08-090.7728
2007-08-080.7842
2007-08-070.7775
2007-08-060.7805
2007-08-050.7806
2007-08-040.7806
2007-08-030.7805
2007-08-020.7748
2007-08-010.7676
2007-07-310.7699
2007-07-300.7676
2007-07-290.7704
2007-07-280.7704
2007-07-270.7704
2007-07-260.7685
2007-07-250.7734
2007-07-240.7733
2007-07-230.7772
2007-07-220.775
2007-07-210.775
2007-07-200.7748
2007-07-190.7752
2007-07-180.7738
2007-07-170.7742
2007-07-160.7759
2007-07-150.7733
2007-07-140.7733
2007-07-130.7738
2007-07-120.7732
2007-07-110.7713
2007-07-100.7703
2007-07-090.77
2007-07-080.7662
2007-07-070.7662
2007-07-060.7667
2007-07-050.7666
2007-07-040.7679
2007-07-030.7651
2007-07-020.7585
2007-07-010.7557
2007-06-300.7557
2007-06-290.7535
2007-06-280.7536
2007-06-270.7507
2007-06-260.7508
2007-06-250.7512
2007-06-240.754
2007-06-230.754
2007-06-220.7545
2007-06-210.7526
2007-06-200.7546
2007-06-190.7526
2007-06-180.7495
2007-06-170.7494
2007-06-160.7494
2007-06-150.7481
2007-06-140.7423
2007-06-130.7427
2007-06-120.7429
2007-06-110.7442
2007-06-100.7401
2007-06-090.7401
2007-06-080.7395
2007-06-070.7427
2007-06-060.7422
2007-06-050.7468
2007-06-040.7482
2007-06-030.7508
2007-06-020.7508
2007-06-010.7512
2007-05-310.7494
2007-05-300.7449
2007-05-290.747
2007-05-280.7482
2007-05-270.7446
2007-05-260.7446
2007-05-250.7448
2007-05-240.75
2007-05-230.7556
2007-05-220.7556
2007-05-210.7564
2007-05-200.754
2007-05-190.754
2007-05-180.7545
2007-05-170.7561
2007-05-160.7576
2007-05-150.759
2007-05-140.7603
2007-05-130.7565
2007-05-120.7565
2007-05-110.757
2007-05-100.7572
2007-05-090.7627
2007-05-080.7652
2007-05-070.7672
2007-05-060.7673
2007-05-050.7673
2007-05-040.7677
2007-05-030.7666
2007-05-020.7651
2007-05-010.7637
2007-04-300.7656
2007-04-290.7619
2007-04-280.7619
2007-04-270.7622
2007-04-260.7641
2007-04-250.7654
2007-04-240.7617
2007-04-230.7638
2007-04-220.7673
2007-04-210.7673
2007-04-200.7678
2007-04-190.7675
2007-04-180.7664
2007-04-170.7604
2007-04-160.76
2007-04-150.7608
2007-04-140.7608
2007-04-130.7611
2007-04-120.7587
2007-04-110.7598
2007-04-100.7612
2007-04-090.7567
2007-04-080.7589
2007-04-070.7589
2007-04-060.7605
2007-04-050.7595
2007-04-040.7554
2007-04-030.7603
2007-04-020.7583
2007-04-010.7565
2007-03-310.7565
2007-03-300.7572
2007-03-290.7561
2007-03-280.7528
2007-03-270.755
2007-03-260.7496
2007-03-250.7505
2007-03-240.7505
2007-03-230.7518
2007-03-220.7553
2007-03-210.7581
2007-03-200.7473
2007-03-190.7603
2007-03-180.734
2007-03-170.734
2007-03-160.7349
2007-03-150.734
2007-03-140.7325
2007-03-130.7306
2007-03-120.7327
2007-03-110.7288
2007-03-100.7288
2007-03-090.7295
2007-03-080.7288
2007-03-070.7303
2007-03-060.7229
2007-03-050.7223
2007-03-040.7227
2007-03-030.7227
2007-03-020.7231
2007-03-010.723
2007-02-280.7212
2007-02-270.72
2007-02-260.722
2007-02-250.7209
2007-02-240.7209
2007-02-230.7213
2007-02-220.7228
2007-02-210.7227
2007-02-200.7238
2007-02-190.725
2007-02-180.724
2007-02-170.724
2007-02-160.7241
2007-02-150.7214
2007-02-140.7231
2007-02-130.717
2007-02-120.7074
2007-02-110.7108
2007-02-100.7108
2007-02-090.7115
2007-02-080.7088
2007-02-070.7102
2007-02-060.7104
2007-02-050.7071
2007-02-040.7042
2007-02-030.7042
2007-02-020.7045
2007-02-010.7077
2007-01-310.6982
2007-01-300.6931
2007-01-290.6939
2007-01-280.6911
2007-01-270.6911
2007-01-260.6945
2007-01-250.6914
2007-01-240.7013
2007-01-230.7038
2007-01-220.7084
2007-01-210.7106
2007-01-200.7106
2007-01-190.7109
2007-01-180.7086
2007-01-170.7009
2007-01-160.6993
2007-01-150.7016
2007-01-140.7013
2007-01-130.7013
2007-01-120.7014
2007-01-110.7066
2007-01-100.713
2007-01-090.7135
2007-01-080.7151
2007-01-070.7206
2007-01-060.7206
2007-01-050.7209
2007-01-040.7189
2007-01-030.7223
2007-01-020.7218
2007-01-010.722
2006-12-310.7213
2006-12-300.7213
2006-12-290.7215
2006-12-280.7178
2006-12-270.727
2006-12-260.7229
2006-12-250.7226
2006-12-240.7213
2006-12-230.7213
2006-12-220.7219
2006-12-210.7271
2006-12-200.7248
2006-12-190.7198
2006-12-180.7191
2006-12-170.7203
2006-12-160.7203
2006-12-150.721
2006-12-140.7216
2006-12-130.7229
2006-12-120.7213
2006-12-110.7152
2006-12-100.7091
2006-12-090.7091
2006-12-080.7103
2006-12-070.7079
2006-12-060.7107
2006-12-050.7095
2006-12-040.7102
2006-12-030.7094
2006-12-020.7094
2006-12-010.7099
2006-11-300.6821
2006-11-290.6844
2006-11-280.6825
2006-11-270.6818
2006-11-260.6799
2006-11-250.6799
2006-11-240.6804
2006-11-230.681
2006-11-220.6804
2006-11-210.6829
2006-11-200.6764
2006-11-190.6747
2006-11-180.6747
2006-11-170.6762
2006-11-160.6758
2006-11-150.673
2006-11-140.6721
2006-11-130.6675
2006-11-120.6649
2006-11-110.6649
2006-11-100.6656
2006-11-090.666
2006-11-080.6665
2006-11-070.6664
2006-11-060.6655
2006-11-050.6626
2006-11-040.6626
2006-11-030.663
2006-11-020.6604
2006-11-010.6636
2006-10-310.6632
2006-10-300.6615
2006-10-290.6619
2006-10-280.6619
2006-10-270.6623
2006-10-260.6612
2006-10-250.6494
2006-10-240.6476
2006-10-230.6471
2006-10-220.6478
2006-10-210.6478
2006-10-200.6481
2006-10-190.6481
2006-10-180.6456
2006-10-170.6431
2006-10-160.6424
2006-10-150.643
2006-10-140.643
2006-10-130.6433
2006-10-120.6467
2006-10-110.6467
2006-10-100.6458
2006-10-090.643
2006-10-080.6435
2006-10-070.6435
2006-10-060.6439
2006-10-050.6442
2006-10-040.6429
2006-10-030.6419
2006-10-020.6396
2006-10-010.6404
2006-09-300.6404
2006-09-290.6394
2006-09-280.6396
2006-09-270.6392
2006-09-260.6389
2006-09-250.6372
2006-09-240.637
2006-09-230.637
2006-09-220.637
2006-09-210.636
2006-09-200.6372
2006-09-190.637
2006-09-180.6386
2006-09-170.639
2006-09-160.639
2006-09-150.6398
2006-09-140.6383
2006-09-130.6388
2006-09-120.6369
2006-09-110.6356
2006-09-100.6349
2006-09-090.6349
2006-09-080.6352
2006-09-070.6362
2006-09-060.6365
2006-09-050.6361
2006-09-040.6342
2006-09-030.6329
2006-09-020.6329
2006-09-010.6352
2006-08-310.6341
2006-08-300.6335
2006-08-290.6331
2006-08-280.6332
2006-08-270.6339
2006-08-260.6339
2006-08-250.6334
2006-08-240.6322
2006-08-230.6346
2006-08-220.6352
2006-08-210.6339
2006-08-200.6341
2006-08-190.6341
2006-08-180.635
2006-08-170.6385
2006-08-160.6377
2006-08-150.6369
2006-08-140.6375
2006-08-130.6393
2006-08-120.6393
2006-08-110.6382
2006-08-100.6395
2006-08-090.6403
2006-08-080.6383
2006-08-070.6365
2006-08-060.634
2006-08-050.634
2006-08-040.6337
2006-08-030.6301
2006-08-020.6283
2006-08-010.6271
2006-07-310.6272
2006-07-300.6266
2006-07-290.6266
2006-07-280.6268
2006-07-270.6292
2006-07-260.6267
2006-07-250.6282
2006-07-240.6248
2006-07-230.622
2006-07-220.622
2006-07-210.6227
2006-07-200.6262
2006-07-190.625
2006-07-180.6187
2006-07-170.6196
2006-07-160.617
2006-07-150.617
2006-07-140.6179
2006-07-130.6158
2006-07-120.6192
2006-07-110.6207
2006-07-100.6213
2006-07-090.6228
2006-07-080.6228
2006-07-070.6226
2006-07-060.622
2006-07-050.6215
2006-07-040.6233
2006-07-030.6233
2006-07-020.6156
2006-07-010.6156
2006-06-300.6216
2006-06-290.6222
2006-06-280.6219
2006-06-270.626
2006-06-260.6278
2006-06-250.6249
2006-06-240.6249
2006-06-230.6251
2006-06-220.6247
2006-06-210.6255
2006-06-200.6275
2006-06-190.6273
2006-06-180.6272
2006-06-170.6272
2006-06-160.6283
2006-06-150.6286
2006-06-140.6263
2006-06-130.6273
2006-06-120.6298
2006-06-110.6307
2006-06-100.6307
2006-06-090.6311
2006-06-080.6316
2006-06-070.6077
2006-06-060.6078
2006-06-050.6078
2006-06-040.607
2006-06-030.607
2006-06-020.608
2006-06-010.6086
2006-05-310.6068
2006-05-300.6078
2006-05-290.6081
2006-05-280.6084
2006-05-270.6084
2006-05-260.6078
2006-05-250.6076
2006-05-240.6047
2006-05-230.6089
2006-05-220.6058
2006-05-210.6076
2006-05-200.6076
2006-05-190.6094
2006-05-180.6081
2006-05-170.6078
2006-05-160.6126
2006-05-150.61
2006-05-140.6084
2006-05-130.6084
2006-05-120.6095
2006-05-110.6134
2006-05-100.6121
2006-05-090.6123
2006-05-080.6137
2006-05-070.6139
2006-05-060.6139
2006-05-050.6142
2006-05-040.6149
2006-05-030.6155
2006-05-020.6163
2006-05-010.6153
2006-04-300.6142
2006-04-290.6142
2006-04-280.614
2006-04-270.615
2006-04-260.6159
2006-04-250.6179
2006-04-240.6182
2006-04-230.6179
2006-04-220.6179
2006-04-210.6181
2006-04-200.6161
2006-04-190.6132
2006-04-180.6121
2006-04-170.6122
2006-04-160.6121
2006-04-150.6121
2006-04-140.6122
2006-04-130.612
2006-04-120.6131
2006-04-110.614
2006-04-100.6094
2006-04-090.6105
2006-04-080.6105
2006-04-070.6092
2006-04-060.6096
2006-04-050.6102
2006-04-040.6091
2006-04-030.6094
2006-04-020.6077
2006-04-010.6077
2006-03-310.6093
2006-03-300.6059
2006-03-290.6049
2006-03-280.6057
2006-03-270.6067
2006-03-260.6085
2006-03-250.6085
2006-03-240.6087
2006-03-230.6077
2006-03-220.6069
2006-03-210.6082
2006-03-200.6106
2006-03-190.6109
2006-03-180.6109
2006-03-170.6105
2006-03-160.6116
2006-03-150.609
2006-03-140.6089
2006-03-130.6074
2006-03-120.6065
2006-03-110.6065
2006-03-100.6079
2006-03-090.6086
2006-03-080.6055
2006-03-070.61
2006-03-060.614
2006-03-050.6147
2006-03-040.6147
2006-03-030.6151
2006-03-020.6171
2006-03-010.6178
2006-02-280.616
2006-02-270.6129
2006-02-260.6128
2006-02-250.6128
2006-02-240.6125
2006-02-230.6119
2006-02-220.6115
2006-02-210.6115
2006-02-200.6131
2006-02-190.612
2006-02-180.612
2006-02-170.6123
2006-02-160.6108
2006-02-150.6105
2006-02-140.6079
2006-02-130.6077
2006-02-120.6102
2006-02-110.6102
2006-02-100.6093
2006-02-090.609
2006-02-080.607
2006-02-070.6057
2006-02-060.608
2006-02-050.6111
2006-02-040.6111
2006-02-030.6116
2006-02-020.6113
2006-02-010.6124
2006-01-310.612
2006-01-300.6118
2006-01-290.6112
2006-01-280.6112
2006-01-270.6117
2006-01-260.6109
2006-01-250.6133
2006-01-240.6113
2006-01-230.6101
2006-01-220.6099
2006-01-210.6099
2006-01-200.6099
2006-01-190.6077
2006-01-180.6066
2006-01-170.6081
2006-01-160.6096
2006-01-150.6088
2006-01-140.6088
2006-01-130.6092
2006-01-120.6094
2006-01-110.6107
2006-01-100.6096
2006-01-090.6108
2006-01-080.5933
2006-01-070.5933
2006-01-060.595
2006-01-050.595
2006-01-040.5945
2006-01-030.5938
2006-01-020.5908
2006-01-010.5907
2005-12-310.5907
2005-12-300.5906
2005-12-290.5912
2005-12-280.5908
2005-12-270.5927
2005-12-260.5937
2005-12-250.5929
2005-12-240.5929
2005-12-230.593
2005-12-220.5917
2005-12-210.5906
2005-12-200.5968
2005-12-190.5956
2005-12-180.5948
2005-12-170.5948
2005-12-160.5949
2005-12-150.5966
2005-12-140.5987
2005-12-130.5961
2005-12-120.596
2005-12-110.5859
2005-12-100.5859
2005-12-090.5854
2005-12-080.5855
2005-12-070.5826
2005-12-060.5881
2005-12-050.5888
2005-12-040.5846
2005-12-030.5846
2005-12-020.5841
2005-12-010.5921
2005-11-300.5912
2005-11-290.5915
2005-11-280.5927
2005-11-270.5748
2005-11-260.5748
2005-11-250.5751
2005-11-240.5791
2005-11-230.5784
2005-11-220.5704
2005-11-210.5698
2005-11-200.57
2005-11-190.57
2005-11-180.5701
2005-11-170.5708
2005-11-160.5701
2005-11-150.5685
2005-11-140.5674
2005-11-130.5677
2005-11-120.5677
2005-11-110.568
2005-11-100.5685
2005-11-090.5699
2005-11-080.5711
2005-11-070.5713
2005-11-060.5732
2005-11-050.5732
2005-11-040.5733
2005-11-030.5801
2005-11-020.5833
2005-11-010.5796
2005-10-310.5798
2005-10-300.5826
2005-10-290.5826
2005-10-280.5829
2005-10-270.5868
2005-10-260.5822
2005-10-250.5852
2005-10-240.5813
2005-10-230.5787
2005-10-220.5787
2005-10-210.5797
2005-10-200.5807
2005-10-190.5803
2005-10-180.5797
2005-10-170.5837
2005-10-160.587
2005-10-150.587
2005-10-140.587
2005-10-130.5809
2005-10-120.5835
2005-10-110.584
2005-10-100.5857
2005-10-090.5872
2005-10-080.5872
2005-10-070.5874
2005-10-060.5891
2005-10-050.5812
2005-10-040.5798
2005-10-030.5786
2005-10-020.5845
2005-10-010.5845
2005-09-300.5835
2005-09-290.5858
2005-09-280.5857
2005-09-270.5878
2005-09-260.5898
2005-09-250.589
2005-09-240.589
2005-09-230.5896
2005-09-220.594
2005-09-210.5998
2005-09-200.5972
2005-09-190.5958
2005-09-180.6014
2005-09-170.6014
2005-09-160.6014
2005-09-150.6009
2005-09-140.6033
2005-09-130.6026
2005-09-120.6062
2005-09-110.6125
2005-09-100.6125
2005-09-090.6143
2005-09-080.6123
2005-09-070.6118
2005-09-060.6158
2005-09-050.6196
2005-09-040.6139
2005-09-030.6139
2005-09-020.6169
2005-09-010.6103
2005-08-310.6017
2005-08-300.5931
2005-08-290.5949
2005-08-280.598
2005-08-270.598
2005-08-260.598
2005-08-250.5981
2005-08-240.5963
2005-08-230.5949
2005-08-220.5976
2005-08-210.5946
2005-08-200.5946
2005-08-190.5941
2005-08-180.5956
2005-08-170.6007
2005-08-160.6061
2005-08-150.606
2005-08-140.6086
2005-08-130.6086
2005-08-120.6089
2005-08-110.6104
2005-08-100.6069
2005-08-090.6049
2005-08-080.6058
2005-08-070.6027
2005-08-060.6027
2005-08-050.6026
2005-08-040.6022
2005-08-030.5994
2005-08-020.592
2005-08-010.5917
2005-07-310.5874
2005-07-300.5874
2005-07-290.5873
2005-07-280.5877
2005-07-270.5811
2005-07-260.5805
2005-07-250.584
2005-07-240.5861
2005-07-230.5861
2005-07-220.5851
2005-07-210.5914
2005-07-200.5859
2005-07-190.5817
2005-07-180.5845
2005-07-170.5814
2005-07-160.5814
2005-07-150.5811
2005-07-140.5837
2005-07-130.5831
2005-07-120.5957
2005-07-110.5868
2005-07-100.5808
2005-07-090.5808
2005-07-080.5808
2005-07-070.5812
2005-07-060.5869
2005-07-050.5879
2005-07-040.5896
2005-07-030.5896
2005-07-020.5896
2005-07-010.5886
2005-06-300.5944
2005-06-290.5935
2005-06-280.5934
2005-06-270.598
2005-06-260.5933
2005-06-250.5933
2005-06-240.5954
2005-06-230.5934
2005-06-220.5976
2005-06-210.5983
2005-06-200.5977
2005-06-190.5961
2005-06-180.5961
2005-06-170.6048
2005-06-160.5959
2005-06-150.5964
2005-06-140.5921
2005-06-130.5909
2005-06-120.5963
2005-06-110.5963
2005-06-100.5934
2005-06-090.5966
2005-06-080.5971
2005-06-070.6005
2005-06-060.5987
2005-06-050.5961
2005-06-040.5961
2005-06-030.5953
2005-06-020.5964
2005-06-010.5881
2005-05-310.5949
2005-05-300.6067
2005-05-290.6004
2005-05-280.6004
2005-05-270.6055
2005-05-260.6031
2005-05-250.6067
2005-05-240.6081
2005-05-230.6093
2005-05-220.6121
2005-05-210.6121
2005-05-200.609
2005-05-190.613
2005-05-180.6131
2005-05-170.6102
2005-05-160.6105
2005-05-150.6158
2005-05-140.6158
2005-05-130.6118
2005-05-120.6167
2005-05-110.6227
2005-05-100.6241
2005-05-090.6263
2005-05-080.6302
2005-05-070.6302
2005-05-060.6243
2005-05-050.6308
2005-05-040.6279
2005-05-030.6172
2005-05-020.6165
2005-05-010.6127
2005-04-300.6127
2005-04-290.6164
2005-04-280.61
2005-04-270.6161
2005-04-260.6174
2005-04-250.6174
2005-04-240.6214
2005-04-230.6214
2005-04-220.6231
2005-04-210.622
2005-04-200.6244
2005-04-190.6172
2005-04-180.6179
2005-04-170.6279
2005-04-160.6279
2005-04-150.6184
2005-04-140.6208
2005-04-130.6286
2005-04-120.6259
2005-04-110.6309
2005-04-100.6217
2005-04-090.6217
2005-04-080.6259
2005-04-070.6221
2005-04-060.6218
2005-04-050.6214
2005-04-040.6209
2005-04-030.6294
2005-04-020.6294
2005-04-010.6248
2005-03-310.6303
2005-03-300.627
2005-03-290.6203
2005-03-280.6198
2005-03-270.6225
2005-03-260.6225
2005-03-250.6225
2005-03-240.6223
2005-03-230.6233
2005-03-220.6336
2005-03-210.6389
2005-03-200.6478
2005-03-190.6478
2005-03-180.6524
2005-03-170.6509
2005-03-160.659
2005-03-150.6596
2005-03-140.6636
2005-03-130.672
2005-03-120.672
2005-03-110.6719
2005-03-100.6691
2005-03-090.67
2005-03-080.6665
2005-03-070.6572
2005-03-060.6489
2005-03-050.6489
2005-03-040.6489
2005-03-030.6499
2005-03-020.6501
2005-03-010.6531
2005-02-280.657
2005-02-270.6531
2005-02-260.6531
2005-02-250.6531
2005-02-240.6535
2005-02-230.6537
2005-02-220.6437
2005-02-210.6432
2005-02-200.6432
2005-02-190.6432
2005-02-180.6432
2005-02-170.6409
2005-02-160.6404
2005-02-150.6376
2005-02-140.6323
2005-02-130.6324
2005-02-120.6324
2005-02-110.6324
2005-02-100.6292
2005-02-090.6275
2005-02-080.627
2005-02-070.6335
2005-02-060.638
2005-02-050.638
2005-02-040.638
2005-02-030.6405
2005-02-020.6403
2005-02-010.6386
2005-01-310.6371
2005-01-300.6336
2005-01-290.6336
2005-01-280.6336
2005-01-270.634
2005-01-260.6282
2005-01-250.6319
2005-01-240.6303
2005-01-230.6264
2005-01-220.6264
2005-01-210.6264
2005-01-200.6286
2005-01-190.629
2005-01-180.632
2005-01-170.6375
2005-01-160.6375
2005-01-150.6375
2005-01-140.6375
2005-01-130.6388
2005-01-120.6319
2005-01-110.6297
2005-01-100.6306
2005-01-090.6355
2005-01-080.6355
2005-01-070.6355
2005-01-060.6398
2005-01-050.6411
2005-01-040.6493
2005-01-030.6522
2005-01-020.656
2005-01-010.656
2004-12-310.656
2004-12-300.6532
2004-12-290.6526
2004-12-280.6532
2004-12-270.6487
2004-12-260.643
2004-12-250.643
2004-12-240.643
2004-12-230.643
2004-12-220.6445
2004-12-210.6449
2004-12-200.6395
2004-12-190.6359
2004-12-180.6359
2004-12-170.6359
2004-12-160.6431
2004-12-150.6377
2004-12-140.6349
2004-12-130.6282
2004-12-120.6329
2004-12-110.6329
2004-12-100.6329
2004-12-090.6329
2004-12-080.6379
2004-12-070.6358
2004-12-060.6395
2004-12-050.631
2004-12-040.631
2004-12-030.631
2004-12-020.6303
2004-12-010.6279
2004-11-300.627
2004-11-290.6279
2004-11-280.6186
2004-11-270.6186
2004-11-260.6186
2004-11-250.6179
2004-11-240.6179
2004-11-230.6159
2004-11-220.6144
2004-11-210.6093
2004-11-200.6093
2004-11-190.6093
2004-11-180.6117
2004-11-170.6082
2004-11-160.6057
2004-11-150.607
2004-11-140.6032
2004-11-130.6032
2004-11-120.6032
2004-11-110.6028
2004-11-100.6017
2004-11-090.6013
2004-11-080.6025
2004-11-070.5971
2004-11-060.5971
2004-11-050.5971
2004-11-040.5944
2004-11-030.5901
2004-11-020.591
2004-11-010.5932
2004-10-310.59
2004-10-300.59
2004-10-290.59
2004-10-280.5881
2004-10-270.5905
2004-10-260.5924
2004-10-250.5867
2004-10-240.5839
2004-10-230.5839
2004-10-220.5839
2004-10-210.5821
2004-10-200.583
2004-10-190.5784
2004-10-180.5773
2004-10-170.5726
2004-10-160.5726
2004-10-150.5726
2004-10-140.5694
2004-10-130.5687
2004-10-120.5709
2004-10-110.5722
2004-10-100.5667
2004-10-090.5667
2004-10-080.5667
2004-10-070.5665
2004-10-060.5684
2004-10-050.5665
2004-10-040.5719
2004-10-030.573
2004-10-020.573
2004-10-010.573
2004-09-300.5678
2004-09-290.5668
2004-09-280.5665
2004-09-270.5657
2004-09-260.5665
2004-09-250.5665
2004-09-240.5665
2004-09-230.5653
2004-09-220.5694
2004-09-210.5613
2004-09-200.5625
2004-09-190.5627
2004-09-180.5627
2004-09-170.5627
2004-09-160.5601
2004-09-150.5645
2004-09-140.5641
2004-09-130.5621
2004-09-120.5588
2004-09-110.5588
2004-09-100.5588
2004-09-090.5576
2004-09-080.5545
2004-09-070.5527
2004-09-060.5586
2004-09-050.5586
2004-09-040.5586
2004-09-030.5586
2004-09-020.5567
2004-09-010.5561
2004-08-310.5504
2004-08-300.5484
2004-08-290.5526
2004-08-280.5526
2004-08-270.5526
2004-08-260.553
2004-08-250.5531
2004-08-240.555
2004-08-230.563

forex