Shilling de Somalie<=>. Historique des cours. Mis à jour quotidiennement.
| date | SOS/ROL |
|---|---|
| 2010-09-03 | 20.7269 |
| 2010-09-02 | 20.7394 |
| 2010-09-01 | 20.7209 |
| 2010-08-31 | 20.8424 |
| 2010-08-27 | 20.7875 |
| 2010-08-26 | 20.7588 |
| 2010-08-20 | 20.7588 |
| 2010-08-19 | 20.4308 |
| 2010-08-18 | 20.448 |
| 2010-08-16 | 20.5702 |
| 2010-08-13 | 20.5799 |
| 2010-08-12 | 20.5607 |
| 2010-08-11 | 20.2458 |
| 2010-08-10 | 20.0944 |
| 2010-08-09 | 19.8919 |
| 2010-08-06 | 20.0398 |
| 2010-08-05 | 20.0685 |
| 2010-08-03 | 19.9897 |
| 2010-08-02 | 20.2315 |
| 2010-07-30 | 20.3229 |
| 2010-07-29 | 20.2504 |
| 2010-07-28 | 20.3701 |
| 2010-07-27 | 20.39 |
| 2010-07-26 | 20.5647 |
| 2010-07-23 | 20.5 |
| 2010-07-22 | 20.7196 |
| 2010-07-21 | 20.7206 |
| 2010-07-20 | 20.5588 |
| 2010-07-19 | 20.6014 |
| 2010-07-16 | 20.5126 |
| 2010-07-15 | 20.6133 |
| 2010-07-14 | 20.8457 |
| 2010-07-12 | 21.0733 |
| 2010-07-07 | 21.0733 |
| 2010-07-06 | 21.1078 |
| 2010-07-05 | 21.3047 |
| 2010-07-04 | 21.5637 |
| 2010-06-30 | 22.3881 |
| 2010-06-28 | 22.207 |
| 2010-06-25 | 22.1532 |
| 2010-06-24 | 21.9833 |
| 2010-06-19 | 21.9035 |
| 2010-06-18 | 21.9036 |
| 2010-06-15 | 22.0477 |
| 2010-06-14 | 22.0098 |
| 2010-06-11 | 22.2789 |
| 2010-06-10 | 22.3981 |
| 2010-06-08 | 22.8853 |
| 2010-06-07 | 22.6514 |
| 2010-06-04 | 22.1018 |
| 2010-06-03 | 21.8282 |
| 2010-06-02 | 21.9267 |
| 2010-06-01 | 22.2019 |
| 2010-05-31 | 21.8553 |
| 2010-05-28 | 21.7831 |
| 2010-05-26 | 21.8384 |
| 2010-05-25 | 22.076 |
| 2010-05-24 | 21.7598 |
| 2010-05-21 | 21.5379 |
| 2010-05-20 | 22.211 |
| 2010-05-19 | 22.5459 |
| 2010-05-18 | 21.7643 |
| 2010-05-17 | 21.8637 |
| 2010-05-14 | 21.2761 |
| 2010-05-13 | 21.4057 |
| 2010-05-12 | 21.2707 |
| 2010-05-11 | 21.5818 |
| 2010-05-10 | 21.1523 |
| 2010-05-07 | 21.5284 |
| 2010-05-06 | 21.3226 |
| 2010-05-05 | 20.9583 |
| 2010-05-04 | 20.6367 |
| 2010-05-03 | 20.4314 |
| 2010-04-30 | 20.2971 |
| 2010-04-29 | 20.4531 |
| 2010-04-28 | 20.4551 |
| 2010-04-27 | 20.3483 |
| 2010-04-26 | 20.223 |
| 2010-04-23 | 20.372 |
| 2010-04-22 | 21.061 |
| 2010-04-21 | 20.9343 |
| 2010-04-20 | 20.8488 |
| 2010-04-19 | 20.9802 |
| 2010-04-16 | 20.7059 |
| 2010-04-15 | 20.6458 |
| 2010-04-14 | 20.5802 |
| 2010-04-13 | 20.6012 |
| 2010-04-12 | 20.5999 |
| 2010-04-09 | 20.9779 |
| 2010-04-08 | 20.9335 |
| 2010-04-07 | 20.6818 |
| 2010-04-06 | 20.6703 |
| 2010-04-01 | 20.6204 |
| 2010-03-31 | 20.6115 |
| 2010-03-30 | 20.6034 |
| 2010-03-29 | 20.6736 |
| 2010-03-26 | 20.6169 |
| 2010-03-25 | 20.6391 |
| 2010-03-24 | 20.6433 |
| 2010-03-23 | 20.4925 |
| 2010-03-22 | 20.6835 |
| 2010-03-19 | 20.5186 |
| 2010-03-18 | 20.0679 |
| 2010-03-17 | 19.5111 |
| 2010-03-16 | 19.7106 |
| 2010-03-15 | 19.6823 |
| 2010-03-12 | 19.5668 |
| 2010-03-11 | 20.0675 |
| 2010-03-10 | 20.0972 |
| 2010-03-09 | 20.0507 |
| 2010-03-08 | 20.0616 |
| 2010-03-05 | 19.8902 |
| 2010-03-04 | 20.0161 |
| 2010-03-03 | 20.0439 |
| 2010-03-02 | 20.0324 |
| 2010-03-01 | 20.1315 |
| 2010-02-26 | 20.0207 |
| 2010-02-25 | 20.2695 |
| 2010-02-24 | 20.1878 |
| 2010-02-23 | 20.1235 |
| 2010-02-22 | 20.1216 |
| 2010-02-19 | 20.3749 |
| 2010-02-18 | 20.2648 |
| 2010-02-17 | 20.0742 |
| 2010-02-16 | 20.0919 |
| 2010-02-15 | 20.1608 |
| 2010-02-12 | 20.3513 |
| 2010-02-11 | 20.0275 |
| 2010-02-10 | 20.0305 |
| 2010-02-09 | 20.0586 |
| 2010-02-08 | 20.0934 |
| 2010-02-05 | 20.2437 |
| 2010-02-04 | 19.9131 |
| 2010-02-03 | 19.4837 |
| 2010-02-02 | 19.6369 |
| 2010-02-01 | 19.6115 |
| 2010-01-29 | 19.6592 |
| 2010-01-28 | 19.6306 |
| 2010-01-27 | 19.5896 |
| 2010-01-26 | 19.5864 |
| 2010-01-25 | 19.3735 |
| 2010-01-22 | 19.6084 |
| 2010-01-21 | 20.2525 |
| 2010-01-20 | 19.4104 |
| 2010-01-19 | 19.1113 |
| 2010-01-18 | 18.9953 |
| 2010-01-15 | 19.0595 |
| 2010-01-14 | 19.0194 |
| 2010-01-13 | 18.8891 |
| 2010-01-12 | 19.0542 |
| 2010-01-11 | 19.1047 |
| 2010-01-08 | 19.5564 |
| 2010-01-07 | 19.5811 |
| 2010-01-06 | 19.9855 |
| 2010-01-05 | 19.483 |
| 2010-01-04 | 19.6982 |
| 2009-12-31 | 19.6023 |
| 2009-12-29 | 19.7758 |
| 2009-12-28 | 19.7512 |
| 2009-12-18 | 20.1707 |
| 2009-12-17 | 19.9436 |
| 2009-12-16 | 20.7249 |
| 2009-12-15 | 20.8119 |
| 2009-12-14 | 20.6549 |
| 2009-12-11 | 20.547 |
| 2009-12-10 | 20.4255 |
| 2009-12-09 | 20.4567 |
| 2009-12-08 | 20.4941 |
| 2009-12-07 | 20.3872 |
| 2009-12-04 | 20.1086 |
| 2009-12-03 | 19.8901 |
| 2009-12-02 | 20.0996 |
| 2009-12-01 | 20.1661 |
| 2009-11-30 | 20.3037 |
| 2009-11-27 | 20.5282 |
| 2009-11-26 | 20.2823 |
| 2009-11-25 | 20.1435 |
| 2009-11-24 | 20.3587 |
| 2009-11-23 | 20.3999 |
| 2009-11-20 | 20.6572 |
| 2009-11-19 | 20.5612 |
| 2009-11-18 | 20.4395 |
| 2009-11-17 | 20.6218 |
| 2009-11-16 | 20.4932 |
| 2009-11-13 | 20.6618 |
| 2009-11-12 | 21308.038 |
| 2009-11-11 | 20.2278 |
| 2009-11-10 | 20.5126 |
| 2009-11-09 | 20.4679 |
| 2009-11-06 | 20.6011 |
| 2009-11-05 | 20.6717 |
| 2009-11-04 | 20.7643 |
| 2009-11-03 | 20.9229 |
| 2009-11-02 | 20.8079 |
| 2009-10-30 | 20.7754 |
| 2009-10-29 | 20.7866 |
| 2009-10-28 | 20.7611 |
| 2009-10-26 | 20.3576 |
| 2009-10-23 | 20.3394 |
| 2009-10-22 | 20.4301 |
| 2009-10-21 | 20.5292 |
| 2009-10-20 | 20.4728 |
| 2009-10-19 | 20.5585 |
| 2009-10-16 | 20.5856 |
| 2009-10-15 | 20.6346 |
| 2009-10-14 | 20.564 |
| 2009-10-13 | 20.5851 |
| 2009-10-12 | 20.7348 |
| 2009-10-09 | 20.7215 |
| 2009-10-08 | 20.68 |
| 2009-10-07 | 20.7493 |
| 2009-10-06 | 20.6431 |
| 2009-10-05 | 20.8245 |
| 2009-10-02 | 21.0056 |
| 2009-10-01 | 20.8159 |
| 2009-09-29 | 19.6539 |
| 2009-09-28 | 20.0606 |
| 2009-09-25 | 20.3128 |
| 2009-09-24 | 19.459 |
| 2009-09-23 | 19.7026 |
| 2009-09-22 | 19.6598 |
| 2009-09-18 | 20.1989 |
| 2009-09-16 | 20.9045 |
| 2009-09-15 | 20.3599 |
| 2009-09-14 | 20.3783 |
| 2009-09-11 | 20.2979 |
| 2009-09-10 | 20.1148 |
| 2009-09-09 | 20.3937 |
| 2009-09-08 | 20.4024 |
| 2009-09-07 | 20.6067 |
| 2009-09-04 | 20.7268 |
| 2009-09-03 | 20.6457 |
| 2009-09-02 | 20.7646 |
| 2009-09-01 | 20.5583 |
| 2009-08-31 | 20.5947 |
| 2009-08-28 | 20.5518 |
| 2009-08-27 | 20.6323 |
| 2009-08-26 | 20.5694 |
| 2009-08-25 | 20.5109 |
| 2009-08-24 | 20.5808 |
| 2009-08-22 | 20.3489 |
| 2009-08-18 | 20.8227 |
| 2009-08-17 | 20.8536 |
| 2009-08-14 | 20.5152 |
| 2009-08-13 | 20.3434 |
| 2009-08-12 | 20.7377 |
| 2009-08-11 | 20.7438 |
| 2009-08-10 | 20.6297 |
| 2009-08-07 | 20.4339 |
| 2009-08-06 | 20.4012 |
| 2009-08-05 | 20.1049 |
| 2009-08-04 | 20.4049 |
| 2009-08-03 | 20.4816 |
| 2009-07-31 | 20.7495 |
| 2009-07-30 | 21.0082 |
| 2009-07-29 | 20.9598 |
| 2009-07-28 | 20.681 |
| 2009-07-27 | 20.788 |
| 2009-07-24 | 20.9601 |
| 2009-07-16 | 21.0218 |
| 2009-07-15 | 21.0953 |
| 2009-07-14 | 21.2927 |
| 2009-07-13 | 21.3568 |
| 2009-07-10 | 21.428 |
| 2009-07-09 | 21.3509 |
| 2009-07-08 | 21.3734 |
| 2009-07-07 | 21.0566 |
| 2009-07-06 | 21.3625 |
| 2009-07-03 | 21.0438 |
| 2009-07-02 | 21.0135 |
| 2009-07-01 | 20.9814 |
| 2009-06-30 | 20.8711 |
| 2009-06-29 | 21.1221 |
| 2009-06-26 | 20.9892 |
| 2009-06-25 | 21.4188 |
| 2009-06-24 | 21.1907 |
| 2009-06-23 | 21.1801 |
| 2009-06-22 | 21.5372 |
| 2009-06-19 | 21.3752 |
| 2009-06-18 | 21.4063 |
| 2009-06-16 | 21.4206 |