Historique Shilling de Somalie / (SOS/SDD)

Shilling de Somalie<=>. Historique des cours. Mis à jour quotidiennement.

dateSOS/SDD
2010-09-070.1474
2010-09-030.1473
2010-09-020.1483
2010-09-010.147
2010-08-310.1474
2010-08-270.1474
2010-08-260.147
2010-08-200.147
2010-08-190.147
2010-08-180.147
2010-08-160.1477
2010-08-130.1482
2010-08-120.147
2010-08-110.1475
2010-08-100.1483
2010-08-090.1481
2010-08-060.1477
2010-08-050.1477
2010-08-030.1483
2010-08-020.1478
2010-07-300.1475
2010-07-290.148
2010-07-280.1474
2010-07-270.1474
2010-07-260.1473
2010-07-230.1473
2010-07-220.1474
2010-07-210.1474
2010-07-200.1478
2010-07-190.1478
2010-07-160.1483
2010-07-150.1469
2010-07-140.147
2010-07-120.148
2010-07-070.148
2010-07-060.148
2010-07-050.148
2010-07-040.1486
2010-06-300.1482
2010-06-280.1489
2010-06-250.1489
2010-06-240.1494
2010-06-190.1479
2010-06-180.1479
2010-06-150.1474
2010-06-140.1474
2010-06-110.1467
2010-06-100.1471
2010-06-080.1484
2010-06-070.1473
2010-06-040.1468
2010-06-030.1462
2010-06-020.1457
2010-06-010.1454
2010-05-310.1457
2010-05-280.1447
2010-05-260.1435
2010-05-250.1435
2010-05-240.1439
2010-05-210.1432
2010-05-200.1455
2010-05-190.1457
2010-05-180.1433
2010-05-170.1434
2010-05-140.1434
2010-05-130.1434
2010-05-120.1433
2010-05-110.1458
2010-05-100.1456
2010-05-070.1462
2010-05-060.1449
2010-05-050.1458
2010-05-040.1458
2010-05-030.1458
2010-04-300.1464
2010-04-290.1458
2010-04-280.1457
2010-04-270.1458
2010-04-260.1462
2010-04-230.1459
2010-04-220.1508
2010-04-210.1509
2010-04-200.1509
2010-04-190.1509
2010-04-160.1511
2010-04-150.1502
2010-04-140.1508
2010-04-130.1507
2010-04-120.1509
2010-04-090.1508
2010-04-080.1509
2010-04-070.1506
2010-04-060.1507
2010-04-010.151
2010-03-310.1515
2010-03-300.1508
2010-03-290.152
2010-03-260.1514
2010-03-250.151
2010-03-240.151
2010-03-230.1515
2010-03-220.152
2010-03-190.1524
2010-03-180.15
2010-03-170.1476
2010-03-160.1472
2010-03-150.1474
2010-03-120.1469
2010-03-110.149
2010-03-100.1489
2010-03-090.1483
2010-03-080.1494
2010-03-050.1469
2010-03-040.1492
2010-03-030.1489
2010-03-020.1479
2010-03-010.1476
2010-02-260.148
2010-02-250.148
2010-02-240.148
2010-02-230.1482
2010-02-220.1482
2010-02-190.1485
2010-02-180.1481
2010-02-170.1491
2010-02-160.1487
2010-02-150.1487
2010-02-120.1497
2010-02-110.1491
2010-02-100.1491
2010-02-090.1487
2010-02-080.1487
2010-02-050.1493
2010-02-040.1492
2010-02-030.1483
2010-02-020.1493
2010-02-010.1489
2010-01-290.1492
2010-01-280.1483
2010-01-270.1493
2010-01-260.1492
2010-01-250.1483
2010-01-220.149
2010-01-210.1532
2010-01-200.1484
2010-01-190.1489
2010-01-180.1489
2010-01-150.1487
2010-01-140.1494
2010-01-130.1493
2010-01-120.1489
2010-01-110.1502
2010-01-080.1497
2010-01-070.1499
2010-01-060.1541
2010-01-050.1501
2010-01-040.1506
2009-12-310.149
2009-12-290.1513
2009-12-280.1513
2009-12-180.1536
2009-12-170.1516
2009-12-160.1591
2009-12-150.1591
2009-12-140.1591
2009-12-110.1595
2009-12-100.1589
2009-12-090.1592
2009-12-080.1598
2009-12-070.1597
2009-12-040.1601
2009-12-030.1598
2009-12-020.1598
2009-12-010.16
2009-11-300.1602
2009-11-270.1608
2009-11-260.1609
2009-11-250.1609
2009-11-240.1609
2009-11-230.1609
2009-11-200.161
2009-11-190.1609
2009-11-180.161
2009-11-170.161
2009-11-160.1611
2009-11-130.1613
2009-11-12169.8683
2009-11-110.1613
2009-11-100.1613
2009-11-090.1616
2009-11-060.1618
2009-11-050.1618
2009-11-040.162
2009-11-030.1619
2009-11-020.162
2009-10-300.1625
2009-10-290.1624
2009-10-280.1624
2009-10-260.1623
2009-10-230.1624
2009-10-220.1625
2009-10-210.1624
2009-10-200.1626
2009-10-190.1628
2009-10-160.1629
2009-10-150.1628
2009-10-140.163
2009-10-130.1635
2009-10-120.1638
2009-10-090.1639
2009-10-080.1639
2009-10-070.1641
2009-10-060.1648
2009-10-050.165
2009-10-020.165
2009-10-010.1648
2009-09-290.1576
2009-09-280.1621
2009-09-250.1643
2009-09-240.1589
2009-09-230.1599
2009-09-220.159
2009-09-180.1636
2009-09-160.169
2009-09-150.1637
2009-09-140.1638
2009-09-110.1636
2009-09-100.1623
2009-09-090.1657
2009-09-080.1665
2009-09-070.1667
2009-09-040.1677
2009-09-030.1684
2009-09-020.1692
2009-09-010.1691
2009-08-310.1698
2009-08-280.1716
2009-08-270.1709
2009-08-260.171
2009-08-250.1716
2009-08-240.1715
2009-08-220.1716
2009-08-180.1723
2009-08-170.172
2009-08-140.1709
2009-08-130.1716
2009-08-120.1712
2009-08-110.1715
2009-08-100.1699
2009-08-070.1694
2009-08-060.1694
2009-08-050.1691
2009-08-040.1688
2009-08-030.1685
2009-07-310.1687
2009-07-300.1701
2009-07-290.1694
2009-07-280.1674
2009-07-270.1686
2009-07-240.1684
2009-07-160.1679
2009-07-150.1693
2009-07-140.1695
2009-07-130.1695
2009-07-100.1691
2009-07-090.1694
2009-07-080.1684
2009-07-070.1673
2009-07-060.1679
2009-07-030.1668
2009-07-020.1669
2009-07-010.1681
2009-06-300.1669
2009-06-290.1681
2009-06-260.1668
2009-06-250.168
2009-06-240.1678
2009-06-230.1667
2009-06-220.1676
2009-06-190.1684
2009-06-180.1665
2009-06-170.1657
2009-06-160.1644

forex