Seborga Luigino<=>. Historique des cours. Mis à jour quotidiennement.
| date | SPL/AFA |
|---|---|
| 2010-09-07 | 277.2041 |
| 2010-09-03 | 22.996 |
| 2010-09-02 | 23.0248 |
| 2010-09-01 | 23.0515 |
| 2010-08-31 | 23.2754 |
| 2010-08-27 | 23.2149 |
| 2010-08-26 | 23.2133 |
| 2010-08-20 | 23.2133 |
| 2010-08-19 | 22.9938 |
| 2010-08-18 | 22.914 |
| 2010-08-16 | 23.021 |
| 2010-08-13 | 23.0589 |
| 2010-08-12 | 23.0751 |
| 2010-08-11 | 22.6745 |
| 2010-08-10 | 22.4725 |
| 2010-08-09 | 22.2689 |
| 2010-08-06 | 22.3991 |
| 2010-08-05 | 22.3856 |
| 2010-08-03 | 22.3229 |
| 2010-08-02 | 22.5756 |
| 2010-07-30 | 22.6539 |
| 2010-07-29 | 22.585 |
| 2010-07-28 | 22.7163 |
| 2010-07-27 | 22.645 |
| 2010-07-26 | 22.8235 |
| 2010-07-23 | 22.8837 |
| 2010-07-22 | 22.9674 |
| 2010-07-21 | 23.0265 |
| 2010-07-20 | 22.9706 |
| 2010-07-19 | 22.7776 |
| 2010-07-16 | 22.7023 |
| 2010-07-15 | 23.0068 |
| 2010-07-14 | 23.2331 |
| 2010-07-12 | 23.4846 |
| 2010-07-07 | 23.4846 |
| 2010-07-06 | 23.4621 |
| 2010-07-05 | 23.5525 |
| 2010-06-30 | 24.0512 |
| 2010-06-28 | 23.9186 |
| 2010-06-25 | 24.0061 |
| 2010-06-24 | 24.0687 |
| 2010-06-18 | 23.8548 |
| 2010-06-15 | 24.0766 |
| 2010-06-14 | 24.0944 |
| 2010-06-11 | 24.3329 |
| 2010-06-10 | 24.5047 |
| 2010-06-08 | 24.7137 |
| 2010-06-07 | 24.6787 |
| 2010-06-04 | 24.4849 |
| 2010-06-03 | 24.0569 |
| 2010-06-02 | 24.1553 |
| 2010-06-01 | 24.2793 |
| 2010-05-31 | 23.9807 |
| 2010-05-28 | 23.8316 |
| 2010-05-26 | 23.9768 |
| 2010-05-25 | 24.1455 |
| 2010-05-24 | 23.8778 |
| 2010-05-21 | 23.6162 |
| 2010-05-20 | 23.9283 |
| 2010-05-19 | 24.0531 |
| 2010-05-18 | 23.7474 |
| 2010-05-17 | 23.899 |
| 2010-05-14 | 23.6256 |
| 2010-05-13 | 23.4473 |
| 2010-05-12 | 23.2643 |
| 2010-05-11 | 23.2422 |
| 2010-05-10 | 22.7568 |
| 2010-05-07 | 23.1515 |
| 2010-05-06 | 23.1893 |
| 2010-05-05 | 22.836 |
| 2010-05-04 | 22.5501 |
| 2010-05-03 | 22.2934 |
| 2010-04-30 | 22.1623 |
| 2010-04-29 | 22.2641 |
| 2010-04-28 | 22.2861 |
| 2010-04-27 | 22.207 |
| 2010-04-26 | 22.1554 |
| 2010-04-23 | 22.1777 |
| 2010-04-22 | 22.1247 |
| 2010-04-21 | 22.0691 |
| 2010-04-20 | 21.8842 |
| 2010-04-19 | 21.9723 |
| 2010-04-16 | 21.8051 |
| 2010-04-15 | 21.7905 |
| 2010-04-14 | 21.6769 |
| 2010-04-13 | 21.728 |
| 2010-04-12 | 21.7247 |
| 2010-04-09 | 22.0511 |
| 2010-04-08 | 22.1971 |
| 2010-04-07 | 22.1238 |
| 2010-04-06 | 22.0311 |
| 2010-04-01 | 21.9136 |
| 2010-03-31 | 21.8931 |
| 2010-03-30 | 21.8876 |
| 2010-03-29 | 21.9073 |
| 2010-03-26 | 22.0991 |
| 2010-03-25 | 22.1022 |
| 2010-03-24 | 22.125 |
| 2010-03-23 | 21.8308 |
| 2010-03-22 | 21.9086 |
| 2010-03-18 | 21.6056 |
| 2010-03-17 | 21.4548 |
| 2010-03-16 | 21.5063 |
| 2010-03-15 | 21.5345 |
| 2010-03-12 | 21.4407 |
| 2010-03-11 | 21.6102 |
| 2010-03-10 | 21.6849 |
| 2010-03-09 | 21.7696 |
| 2010-03-08 | 21.6023 |
| 2010-03-05 | 21.7295 |
| 2010-03-04 | 21.5928 |
| 2010-03-03 | 21.642 |
| 2010-03-02 | 21.7841 |
| 2010-03-01 | 21.8211 |
| 2010-02-26 | 21.7488 |
| 2010-02-25 | 21.8794 |
| 2010-02-24 | 21.7856 |
| 2010-02-23 | 21.7399 |
| 2010-02-22 | 21.6589 |
| 2010-02-19 | 21.8308 |
| 2010-02-18 | 21.7537 |
| 2010-02-17 | 21.5016 |
| 2010-02-16 | 21.6229 |
| 2010-02-15 | 21.6896 |
| 2010-02-12 | 21.7457 |
| 2010-02-11 | 21.5142 |
| 2010-02-10 | 21.4797 |
| 2010-02-09 | 21.4535 |
| 2010-02-08 | 21.5819 |
| 2010-02-05 | 21.5569 |
| 2010-02-04 | 21.3144 |
| 2010-02-03 | 21.1046 |
| 2010-02-02 | 21.1757 |
| 2010-02-01 | 21.2149 |
| 2010-01-29 | 21.129 |
| 2010-01-28 | 21.0812 |
| 2010-01-27 | 20.9718 |
| 2010-01-26 | 20.9474 |
| 2010-01-25 | 20.8541 |
| 2010-01-22 | 20.8805 |
| 2010-01-21 | 20.9858 |
| 2010-01-20 | 20.8838 |
| 2010-01-19 | 20.6689 |
| 2010-01-18 | 20.5395 |
| 2010-01-15 | 20.5359 |
| 2010-01-14 | 20.3736 |
| 2010-01-13 | 20.2658 |
| 2010-01-12 | 20.3807 |
| 2010-01-11 | 20.3146 |
| 2010-01-08 | 20.6776 |
| 2010-01-07 | 20.6328 |
| 2010-01-06 | 20.5666 |
| 2010-01-05 | 20.4357 |
| 2010-01-04 | 20.5109 |
| 2009-12-31 | 20.4867 |
| 2009-12-29 | 20.4483 |
| 2009-12-28 | 20.488 |
| 2009-12-18 | 20.5853 |
| 2009-12-17 | 20.5767 |
| 2009-12-16 | 20.27 |
| 2009-12-15 | 20.2965 |
| 2009-12-14 | 20.1496 |
| 2009-12-11 | 19.9995 |
| 2009-12-10 | 20.036 |
| 2009-12-09 | 19.9836 |
| 2009-12-08 | 19.9781 |
| 2009-12-07 | 19.9604 |
| 2009-12-04 | 19.5866 |
| 2009-12-03 | 19.5206 |
| 2009-12-02 | 19.5604 |
| 2009-12-01 | 19.5788 |
| 2009-11-30 | 19.6453 |
| 2009-11-27 | 19.7837 |
| 2009-11-26 | 19.5831 |
| 2009-11-25 | 19.5674 |
| 2009-11-24 | 19.7129 |
| 2009-11-23 | 19.7164 |
| 2009-11-20 | 19.9211 |
| 2009-11-19 | 19.8567 |
| 2009-11-18 | 19.7319 |
| 2009-11-17 | 19.8408 |
| 2009-11-16 | 19.7215 |
| 2009-11-13 | 19.8501 |
| 2009-11-12 | 19.627 |
| 2009-11-11 | 19.627 |
| 2009-11-10 | 19.7201 |
| 2009-11-09 | 19.6964 |
| 2009-11-06 | 19.8722 |
| 2009-11-05 | 19.8529 |
| 2009-11-04 | 19.9964 |
| 2009-11-03 | 20.1345 |
| 2009-11-02 | 19.9791 |
| 2009-10-30 | 19.9413 |
| 2009-10-29 | 19.9575 |
| 2009-10-28 | 19.9595 |
| 2009-10-26 | 19.6524 |
| 2009-10-23 | 19.6546 |
| 2009-10-22 | 19.6745 |
| 2009-10-21 | 19.7796 |
| 2009-10-20 | 19.7134 |
| 2009-10-19 | 19.7836 |
| 2009-10-16 | 19.8509 |
| 2009-10-15 | 19.8554 |
| 2009-10-14 | 19.8328 |
| 2009-10-13 | 19.856 |
| 2009-10-12 | 19.9896 |
| 2009-10-09 | 20.0089 |
| 2009-10-08 | 19.9912 |
| 2009-10-07 | 20.0852 |
| 2009-10-06 | 20.0469 |
| 2009-10-05 | 20.1923 |
| 2009-10-02 | 20.3021 |
| 2009-10-01 | 20.2993 |
| 2009-09-29 | 20.2853 |
| 2009-09-28 | 20.1454 |
| 2009-09-25 | 20.1179 |
| 2009-09-24 | 19.9845 |
| 2009-09-23 | 19.9643 |
| 2009-09-22 | 19.9683 |
| 2009-09-18 | 20.0673 |
| 2009-09-16 | 20.1154 |
| 2009-09-15 | 20.1991 |
| 2009-09-14 | 20.2686 |
| 2009-09-11 | 20.2187 |
| 2009-09-10 | 20.2926 |
| 2009-09-09 | 20.3245 |
| 2009-09-08 | 20.3949 |
| 2009-09-07 | 20.5908 |
| 2009-09-04 | 20.6935 |
| 2009-09-03 | 20.5879 |
| 2009-09-02 | 20.7546 |
| 2009-09-01 | 20.6207 |
| 2009-08-31 | 20.675 |
| 2009-08-28 | 20.5474 |
| 2009-08-27 | 20.6856 |
| 2009-08-26 | 20.6756 |
| 2009-08-25 | 20.6062 |
| 2009-08-24 | 20.6054 |
| 2009-08-22 | 20.5953 |
| 2009-08-18 | 20.9299 |
| 2009-08-17 | 20.973 |
| 2009-08-14 | 20.6472 |
| 2009-08-13 | 20.6487 |
| 2009-08-12 | 20.8278 |
| 2009-08-11 | 20.8363 |
| 2009-08-10 | 20.7818 |
| 2009-08-07 | 20.5517 |
| 2009-08-06 | 20.538 |
| 2009-08-05 | 20.481 |
| 2009-08-04 | 20.518 |
| 2009-08-03 | 20.6342 |
| 2009-07-31 | 20.875 |
| 2009-07-30 | 21.0013 |
| 2009-07-29 | 20.9253 |
| 2009-07-28 | 20.7415 |
| 2009-07-27 | 20.6834 |
| 2009-07-24 | 20.7445 |
| 2009-07-16 | 20.8868 |
| 2009-07-15 | 20.9467 |
| 2009-07-14 | 21.0944 |
| 2009-07-13 | 21.1167 |
| 2009-07-10 | 21.2274 |
| 2009-07-09 | 21.0957 |
| 2009-07-08 | 21.2311 |
| 2009-07-07 | 21.0508 |
| 2009-07-06 | 21.2365 |
| 2009-07-03 | 21.0668 |
| 2009-07-02 | 21.0146 |
| 2009-07-01 | 20.9348 |
| 2009-06-30 | 20.8894 |
| 2009-06-29 | 20.9943 |
| 2009-06-26 | 20.9363 |
| 2009-06-25 | 21.1705 |
| 2009-06-24 | 21.0372 |
| 2009-06-23 | 21.1139 |
| 2009-06-22 | 21.2952 |
| 2009-06-19 | 21.1803 |
| 2009-06-18 | 21.202 |
| 2009-06-16 | 21.2562 |