Historique Seborga Luigino / Yuan Ren-Min-Bi (SPL/CNY)
Seborga Luigino<=>Yuan Ren-Min-Bi. Historique des cours. Mis à jour quotidiennement.
| date | SPL/CNY |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 39.0118 |
| 2011-07-27 | 39.1446 |
| 2011-07-26 | 39.5031 |
| 2011-07-25 | 39.1936 |
| 2011-07-24 | 39.243 |
| 2011-07-23 | 39.243 |
| 2011-07-22 | 39.1327 |
| 2011-07-21 | 39.2879 |
| 2011-07-20 | 38.9674 |
| 2011-07-19 | 38.7032 |
| 2011-07-18 | 38.6355 |
| 2011-07-17 | 38.8452 |
| 2011-07-16 | 38.5814 |
| 2011-07-15 | 38.696 |
| 2011-07-14 | 38.7353 |
| 2011-07-13 | 38.9602 |
| 2011-07-12 | 38.2778 |
| 2011-07-11 | 38.0985 |
| 2011-07-10 | 38.7563 |
| 2011-07-09 | 38.8067 |
| 2011-07-08 | 38.5598 |
| 2011-07-07 | 38.9431 |
| 2011-07-06 | 38.5939 |
| 2011-07-05 | 38.5038 |
| 2011-07-04 | 38.8433 |
| 2011-07-03 | 38.7635 |
| 2011-07-02 | 38.7893 |
| 2011-07-01 | 38.8104 |
| 2011-06-30 | 38.9406 |
| 2011-06-29 | 39.0542 |
| 2011-06-28 | 39.0704 |
| 2011-06-27 | 39.301 |
| 2011-06-26 | 38.8973 |
| 2011-06-25 | 38.918 |
| 2011-06-24 | 38.7799 |
| 2011-06-23 | 38.6078 |
| 2011-06-22 | 38.6453 |
| 2011-06-21 | 38.9819 |
| 2011-06-20 | 39.0824 |
| 2011-06-19 | 38.811 |
| 2011-06-18 | 38.7965 |
| 2011-06-17 | 39.0887 |
| 2011-06-16 | 38.9266 |
| 2011-06-15 | 38.1978 |
| 2011-06-14 | 38.9489 |
| 2011-06-13 | 39.1354 |
| 2011-06-12 | 39.0856 |
| 2011-06-11 | 39.0856 |
| 2011-06-10 | 38.4514 |
| 2011-06-09 | 38.7121 |
| 2011-06-08 | 38.6101 |
| 2011-06-07 | 39.1628 |
| 2011-06-06 | 38.7601 |
| 2011-06-05 | 38.6991 |
| 2011-06-04 | 38.6991 |
| 2011-06-03 | 39.2743 |
| 2011-06-02 | 39.3285 |
| 2011-06-01 | 38.7341 |
| 2011-05-31 | 39.2549 |
| 2011-05-30 | 38.9895 |
| 2011-05-29 | 38.8919 |
| 2011-05-28 | 38.9343 |
| 2011-05-27 | 39.4824 |
| 2011-05-26 | 39.1147 |
| 2011-05-25 | 38.9132 |
| 2011-05-24 | 39.1377 |
| 2011-05-23 | 38.7389 |
| 2011-05-22 | 39.0773 |
| 2011-05-21 | 39.0773 |
| 2011-05-20 | 38.5385 |
| 2011-05-19 | 39.2228 |
| 2011-05-18 | 39.1018 |
| 2011-05-17 | 39.3393 |
| 2011-05-16 | 39.2513 |
| 2011-05-15 | 39.2647 |
| 2011-05-14 | 39.2213 |
| 2011-05-13 | 38.6288 |
| 2011-05-12 | 39.0859 |
| 2011-05-11 | 38.4113 |
| 2011-05-10 | 39.0928 |
| 2011-05-09 | 38.9811 |
| 2011-05-08 | 39.2427 |
| 2011-05-07 | 39.214 |
| 2011-05-06 | 38.3602 |
| 2011-05-05 | 38.265 |
| 2011-05-04 | 38.9889 |
| 2011-05-03 | 39.0003 |
| 2011-05-02 | 38.875 |
| 2011-05-01 | 39.0262 |
| 2011-04-30 | 39.0122 |
| 2011-04-29 | 38.9197 |
| 2011-04-28 | 39.2119 |
| 2011-04-27 | 39.1489 |
| 2011-04-26 | 39.4336 |
| 2011-04-25 | 39.1551 |
| 2011-04-24 | 39.0115 |
| 2011-04-23 | 39.0079 |
| 2011-04-22 | 39.1098 |
| 2011-04-21 | 39.0654 |
| 2011-04-20 | 39.6277 |
| 2011-04-19 | 39.494 |
| 2011-04-18 | 38.6873 |
| 2011-04-17 | 39.2174 |
| 2011-04-16 | 39.2174 |
| 2011-04-15 | 39.0373 |
| 2011-04-14 | 39.3439 |
| 2011-04-13 | 39.1255 |
| 2011-04-12 | 39.3862 |
| 2011-04-11 | 39.152 |
| 2011-04-10 | 39.1113 |
| 2011-04-09 | 39.1022 |
| 2011-04-08 | 39.7027 |
| 2011-04-07 | 39.1593 |
| 2011-04-06 | 39.5466 |
| 2011-04-05 | 39.2657 |
| 2011-04-04 | 39.2439 |
| 2011-04-03 | 39.1328 |
| 2011-04-02 | 39.1363 |
| 2011-04-01 | 39.4683 |
| 2011-03-31 | 39.39 |
| 2011-03-30 | 39.37 |
| 2011-03-29 | 39.4767 |
| 2011-03-28 | 39.4393 |
| 2011-03-27 | 39.432 |
| 2011-03-26 | 39.3997 |
| 2011-03-25 | 39.1106 |
| 2011-03-24 | 39.5731 |
| 2011-03-23 | 39.1324 |
| 2011-03-22 | 39.1906 |
| 2011-03-21 | 39.465 |
| 2011-03-20 | 39.3923 |
| 2011-03-19 | 39.3339 |
| 2011-03-18 | 39.8975 |
| 2011-03-17 | 39.7539 |
| 2011-03-16 | 39.2705 |
| 2011-03-15 | 39.4082 |
| 2011-03-14 | 39.5431 |
| 2011-03-13 | 39.2069 |
| 2011-03-12 | 39.2069 |
| 2011-03-11 | 39.7433 |
| 2011-03-10 | 39.1426 |
| 2011-03-09 | 39.3661 |
| 2011-03-08 | 39.2251 |
| 2011-03-07 | 39.25 |
| 2011-03-06 | 39.3947 |
| 2011-03-05 | 39.3656 |
| 2011-03-04 | 39.4846 |
| 2011-03-03 | 39.7078 |
| 2011-03-02 | 39.6942 |
| 2011-03-01 | 39.2976 |
| 2011-02-28 | 39.6311 |
| 2011-02-27 | 39.4933 |
| 2011-02-26 | 39.4825 |
| 2011-02-25 | 39.3169 |
| 2011-02-24 | 39.6499 |
| 2011-02-23 | 39.7684 |
| 2011-02-22 | 39.5058 |
| 2011-02-21 | 39.3933 |
| 2011-02-20 | 39.3858 |
| 2011-02-19 | 39.3373 |
| 2011-02-18 | 39.6803 |
| 2011-02-17 | 39.6868 |
| 2011-02-16 | 39.7707 |
| 2011-02-15 | 39.5606 |
| 2011-02-14 | 39.4754 |
| 2011-02-13 | 39.5179 |
| 2011-02-12 | 39.5179 |
| 2011-02-11 | 39.439 |
| 2011-02-10 | 39.1628 |
| 2011-02-09 | 39.8449 |
| 2011-02-08 | 39.4673 |
| 2011-02-07 | 39.4204 |
| 2011-02-06 | 39.5632 |
| 2011-02-05 | 39.6438 |
| 2011-02-04 | 39.2209 |
| 2011-02-03 | 38.8478 |
| 2011-02-02 | 39.3303 |
| 2011-02-01 | 39.9741 |
| 2011-01-31 | 39.9864 |
| 2011-01-30 | 39.7473 |
| 2011-01-29 | 39.7468 |
| 2011-01-28 | 39.1834 |
| 2011-01-27 | 39.5863 |
| 2011-01-26 | 39.5659 |
| 2011-01-25 | 39.6032 |
| 2011-01-24 | 39.592 |
| 2011-01-23 | 39.4417 |
| 2011-01-22 | 39.3477 |
| 2011-01-21 | 40.0076 |
| 2011-01-20 | 39.5556 |
| 2011-01-19 | 39.7223 |
| 2011-01-18 | 39.7818 |
| 2011-01-17 | 39.2744 |
| 2011-01-16 | 39.4779 |
| 2011-01-15 | 39.5028 |
| 2011-01-14 | 39.6718 |
| 2011-01-13 | 40.3026 |
| 2011-01-12 | 40.1028 |
| 2011-01-11 | 39.8203 |
| 2011-01-10 | 40.0151 |
| 2011-01-09 | 39.8898 |
| 2011-01-08 | 39.7875 |
| 2011-01-07 | 39.4843 |
| 2011-01-06 | 39.2562 |
| 2011-01-05 | 39.2334 |
| 2011-01-04 | 39.5524 |
| 2011-01-03 | 39.5678 |
| 2011-01-02 | 39.643 |
| 2011-01-01 | 39.5478 |
| 2010-12-31 | 39.8027 |
| 2010-12-30 | 39.8479 |
| 2010-12-29 | 40.0689 |
| 2010-12-28 | 39.5821 |
| 2010-12-27 | 39.9675 |
| 2010-12-26 | 39.8975 |
| 2010-12-25 | 39.8871 |
| 2010-12-24 | 39.7859 |
| 2010-12-23 | 39.9309 |
| 2010-12-22 | 39.9052 |
| 2010-12-21 | 39.8509 |
| 2010-12-20 | 39.931 |
| 2010-12-19 | 40.0959 |
| 2010-12-18 | 40.0952 |
| 2010-12-17 | 39.7668 |
| 2010-12-16 | 40.0202 |
| 2010-12-15 | 39.4549 |
| 2010-12-14 | 39.8384 |
| 2010-12-13 | 40.578 |
| 2010-12-12 | 39.945 |
| 2010-12-11 | 39.9387 |
| 2010-12-10 | 39.8934 |
| 2010-12-09 | 39.8942 |
| 2010-12-08 | 39.9471 |
| 2010-12-07 | 39.7013 |
| 2010-12-06 | 39.5917 |
| 2010-12-05 | 39.6367 |
| 2010-12-04 | 39.6656 |
| 2010-12-03 | 40.5684 |
| 2010-12-02 | 40.2749 |
| 2010-12-01 | 40.4151 |
| 2010-11-30 | 39.5958 |
| 2010-11-29 | 39.5885 |
| 2010-11-28 | 40.0104 |
| 2010-11-27 | 39.9971 |
| 2010-11-26 | 39.7681 |
| 2010-11-25 | 40.0031 |
| 2010-11-24 | 38.9983 |
| 2010-11-23 | 39.1073 |
| 2010-11-22 | 39.654 |
| 2010-11-21 | 39.8199 |
| 2010-11-20 | 39.8348 |
| 2010-11-19 | 39.969 |
| 2010-11-18 | 40.0087 |
| 2010-11-17 | 39.816 |
| 2010-11-16 | 39.4022 |
| 2010-11-15 | 39.4669 |
| 2010-11-14 | 39.8037 |
| 2010-11-13 | 39.7734 |
| 2010-11-12 | 39.7628 |
| 2010-11-11 | 39.346 |
| 2010-11-10 | 39.4688 |
| 2010-11-09 | 39.3864 |
| 2010-11-08 | 39.7044 |
| 2010-11-07 | 39.9879 |
| 2010-11-06 | 39.9879 |
| 2010-11-05 | 39.4036 |
| 2010-11-04 | 40.4643 |
| 2010-11-03 | 40.3289 |
| 2010-11-02 | 40.4664 |
| 2010-11-01 | 40.1337 |
| 2010-10-31 | 39.9966 |
| 2010-10-30 | 40.0196 |
| 2010-10-29 | 40.1809 |
| 2010-10-28 | 40.5185 |
| 2010-10-27 | 39.8146 |
| 2010-10-26 | 39.5539 |
| 2010-10-25 | 39.8965 |
| 2010-10-24 | 39.958 |
| 2010-10-23 | 39.9757 |
| 2010-10-22 | 40.1332 |
| 2010-10-21 | 39.9293 |
| 2010-10-20 | 40.0561 |
| 2010-10-19 | 39.0188 |
| 2010-10-18 | 39.6843 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 39.9264 |
| 2010-10-15 | 39.5326 |
| 2010-10-14 | 40.1115 |
| 2010-10-13 | 40.3094 |
| 2010-10-12 | 40.0735 |
| 2010-10-11 | 39.8119 |
| 2010-10-10 | 40.0222 |
| 2010-10-09 | 40.0188 |
| 2010-10-08 | 40.2185 |
| 2010-10-07 | 40.2638 |
| 2010-10-06 | 40.4842 |
| 2010-10-05 | 40.6182 |
| 2010-10-04 | 39.9715 |
| 2010-10-03 | 40.1672 |
| 2010-10-02 | 40.1749 |
| 2010-10-01 | 40.5952 |
| 2010-09-30 | 40.0861 |
| 2010-09-29 | 82.0365 |
| 2010-09-28 | 81.8131 |
| 2010-09-27 | 80.98 |
| 2010-09-26 | 80.5101 |
| 2010-09-25 | 80.5101 |
| 2010-09-24 | 81.4654 |
| 2010-09-23 | 80.183 |
| 2010-09-22 | 82.0713 |
| 2010-09-21 | 81.709 |
| 2010-09-20 | 80.594 |
| 2010-09-19 | 80.7242 |
| 2010-09-18 | 80.7242 |
| 2010-09-17 | 80.5355 |
| 2010-09-16 | 81.1848 |
| 2010-09-15 | 81.8729 |
| 2010-09-14 | 82.1505 |
| 2010-09-13 | 82.0156 |
| 2010-09-12 | 81.1417 |
| 2010-09-11 | 81.1556 |
| 2010-09-10 | 81.0068 |
| 2010-09-09 | 81.3139 |
| 2010-09-08 | 81.4322 |
| 2010-09-07 | 33.6284 |
| 2010-09-06 | 40.6868 |
| 2010-09-05 | 40.8228 |
| 2010-09-04 | 40.8228 |
| 2010-09-03 | 40.971 |
| 2010-09-02 | 40.8317 |
| 2010-09-01 | 40.8459 |
| 2010-08-31 | 40.8436 |
| 2010-08-30 | 40.6564 |
| 2010-08-29 | 40.7895 |
| 2010-08-28 | 40.7895 |
| 2010-08-27 | 40.9669 |
| 2010-08-26 | 40.7673 |
| 2010-08-25 | 40.6587 |
| 2010-08-24 | 40.5261 |
| 2010-08-23 | 40.5412 |
| 2010-08-22 | 40.7319 |
| 2010-08-21 | 40.7319 |
| 2010-08-20 | 40.7451 |
| 2010-08-19 | 40.6444 |
| 2010-08-18 | 40.5872 |
| 2010-08-17 | 40.899 |
| 2010-08-16 | 40.8161 |
| 2010-08-15 | 40.7741 |
| 2010-08-14 | 40.7741 |
| 2010-08-13 | 40.6348 |
| 2010-08-12 | 40.8712 |
| 2010-08-11 | 40.1322 |
| 2010-08-10 | 40.7158 |
| 2010-08-09 | 40.481 |
| 2010-08-08 | 40.6097 |
| 2010-08-07 | 40.6097 |
| 2010-08-06 | 40.9308 |
| 2010-08-05 | 40.617 |
| 2010-08-04 | 40.4475 |
| 2010-08-03 | 40.6499 |
| 2010-08-02 | 40.9509 |
| 2010-08-01 | 40.6508 |
| 2010-07-31 | 40.6508 |
| 2010-07-30 | 40.7166 |
| 2010-07-29 | 40.6744 |
| 2010-07-28 | 40.6841 |
| 2010-07-27 | 40.5173 |
| 2010-07-26 | 40.8636 |
| 2010-07-25 | 40.682 |
| 2010-07-24 | 40.682 |
| 2010-07-23 | 40.7076 |
| 2010-07-22 | 40.8672 |
| 2010-07-21 | 40.4589 |
| 2010-07-20 | 40.8435 |
| 2010-07-19 | 40.6226 |
| 2010-07-18 | 40.6499 |
| 2010-07-17 | 40.6499 |
| 2010-07-16 | 40.4302 |
| 2010-07-15 | 40.8915 |
| 2010-07-14 | 40.812 |
| 2010-07-13 | 41.1545 |
| 2010-07-12 | 40.72 |
| 2010-07-11 | 40.6632 |
| 2010-07-10 | 40.6632 |
| 2010-07-09 | 40.9009 |
| 2010-07-08 | 41.0742 |
| 2010-07-07 | 40.8479 |
| 2010-07-06 | 40.8212 |
| 2010-07-05 | 40.5959 |
| 2010-07-04 | 40.6268 |
| 2010-07-03 | 40.6887 |
| 2010-07-02 | 41.6036 |
| 2010-07-01 | 41.4882 |
| 2010-06-30 | 40.5342 |
| 2010-06-29 | 40.2597 |
| 2010-06-28 | 40.6073 |
| 2010-06-27 | 40.7399 |
| 2010-06-26 | 40.7399 |
| 2010-06-25 | 41.0137 |
| 2010-06-24 | 41.0507 |
| 2010-06-23 | 40.6348 |
| 2010-06-22 | 40.5529 |
| 2010-06-21 | 40.6329 |
| 2010-06-20 | 40.9573 |
| 2010-06-19 | 40.9573 |
| 2010-06-18 | 41.0126 |
| 2010-06-17 | 41.4351 |
| 2010-06-16 | 41.162 |
| 2010-06-15 | 41.2139 |
| 2010-06-14 | 40.8677 |
| 2010-06-13 | 40.9873 |
| 2010-06-12 | 40.9873 |
| 2010-06-11 | 40.921 |
| 2010-06-10 | 41.2263 |
| 2010-06-09 | 41.1158 |
| 2010-06-08 | 41.0284 |
| 2010-06-07 | 40.8733 |
| 2010-06-06 | 40.9945 |
| 2010-06-05 | 40.9945 |
| 2010-06-04 | 40.6833 |
| 2010-06-03 | 40.6291 |
| 2010-06-02 | 41.0644 |
| 2010-06-01 | 41.2643 |
| 2010-05-31 | 40.8947 |
| 2010-05-30 | 40.9879 |
| 2010-05-29 | 40.9879 |
| 2010-05-28 | 40.6187 |
| 2010-05-27 | 41.166 |
| 2010-05-26 | 40.503 |
| 2010-05-25 | 41.3962 |
| 2010-05-24 | 40.9027 |
| 2010-05-23 | 40.9664 |
| 2010-05-22 | 40.9664 |
| 2010-05-21 | 41.2463 |
| 2010-05-20 | 41.6295 |
| 2010-05-19 | 41.3418 |
| 2010-05-18 | 40.1729 |
| 2010-05-17 | 41.0552 |
| 2010-05-16 | 40.9606 |
| 2010-05-15 | 40.9606 |
| 2010-05-14 | 40.5235 |
| 2010-05-13 | 40.7979 |
| 2010-05-12 | 40.8181 |
| 2010-05-11 | 40.7978 |
| 2010-05-10 | 40.2223 |
| 2010-05-09 | 40.9481 |
| 2010-05-08 | 40.9481 |
| 2010-05-07 | 40.9698 |
| 2010-05-06 | 40.7582 |
| 2010-05-05 | 40.6367 |
| 2010-05-04 | 40.607 |
| 2010-05-03 | 40.8041 |
| 2010-05-02 | 40.9458 |
| 2010-05-01 | 40.9458 |
| 2010-04-30 | 40.9044 |
| 2010-04-29 | 40.9674 |
| 2010-04-28 | 40.8266 |
| 2010-04-27 | 40.6099 |
| 2010-04-26 | 41.2128 |
| 2010-04-25 | 40.9756 |
| 2010-04-24 | 40.9756 |
| 2010-04-23 | 41.2231 |
| 2010-04-22 | 40.7626 |
| 2010-04-21 | 41.016 |
| 2010-04-20 | 40.7764 |
| 2010-04-19 | 41.1393 |
| 2010-04-18 | 40.953 |
| 2010-04-17 | 40.953 |
| 2010-04-16 | 40.8431 |
| 2010-04-15 | 41.0337 |
| 2010-04-14 | 41.0807 |
| 2010-04-13 | 41.0283 |
| 2010-04-12 | 40.9793 |
| 2010-04-11 | 40.9435 |
| 2010-04-10 | 40.9435 |
| 2010-04-09 | 41.2604 |
| 2010-04-08 | 41.2001 |
| 2010-04-07 | 40.9139 |
| 2010-04-06 | 40.9329 |
| 2010-04-05 | 40.9835 |
| 2010-04-04 | 40.9581 |
| 2010-04-03 | 40.9581 |
| 2010-04-02 | 41.0619 |
| 2010-04-01 | 41.3172 |
| 2010-03-31 | 41.0836 |
| 2010-03-30 | 40.8059 |
| 2010-03-29 | 41.0039 |
| 2010-03-28 | 40.9563 |
| 2010-03-27 | 40.9563 |
| 2010-03-26 | 41.1302 |
| 2010-03-25 | 40.7774 |
| 2010-03-24 | 40.9147 |
| 2010-03-23 | 40.8265 |
| 2010-03-22 | 41.2419 |
| 2010-03-21 | 40.9594 |
| 2010-03-20 | 40.9594 |
| 2010-03-19 | 40.9072 |
| 2010-03-18 | 40.8129 |
| 2010-03-17 | 40.9075 |
| 2010-03-16 | 41.0861 |
| 2010-03-15 | 40.8774 |
| 2010-03-14 | 40.9531 |
| 2010-03-13 | 40.9531 |
| 2010-03-12 | 40.9889 |
| 2010-03-11 | 41.0422 |
| 2010-03-10 | 41.0641 |
| 2010-03-09 | 41.1246 |
| 2010-03-08 | 40.8186 |
| 2010-03-07 | 40.9592 |
| 2010-03-06 | 40.9592 |
| 2010-03-05 | 41.0921 |
| 2010-03-04 | 40.6923 |
| 2010-03-03 | 41.1584 |
| 2010-03-02 | 41.174 |
| 2010-03-01 | 41.1078 |
| 2010-02-28 | 40.956 |
| 2010-02-27 | 40.956 |
| 2010-02-26 | 41.1165 |
| 2010-02-25 | 41.0992 |
| 2010-02-24 | 40.9462 |
| 2010-02-23 | 40.801 |
| 2010-02-22 | 40.8767 |
| 2010-02-21 | 40.9978 |
| 2010-02-20 | 40.9978 |
| 2010-02-19 | 41.2743 |
| 2010-02-18 | 41.151 |
| 2010-02-17 | 40.6374 |
| 2010-02-16 | 41.3468 |
| 2010-02-15 | 40.9861 |
| 2010-02-14 | 40.998 |
| 2010-02-13 | 40.998 |
| 2010-02-12 | 41.1806 |
| 2010-02-11 | 40.9202 |
| 2010-02-10 | 40.99 |
| 2010-02-09 | 41.0389 |
| 2010-02-08 | 40.9094 |
| 2010-02-07 | 40.9633 |
| 2010-02-06 | 40.9633 |
| 2010-02-05 | 40.8883 |
| 2010-02-04 | 40.6264 |
| 2010-02-03 | 40.6985 |
| 2010-02-02 | 41.0676 |
| 2010-02-01 | 40.9919 |
| 2010-01-31 | 40.9547 |
| 2010-01-30 | 40.9547 |
| 2010-01-29 | 40.6519 |
| 2010-01-28 | 40.8376 |
| 2010-01-27 | 40.8513 |
| 2010-01-26 | 40.9226 |
| 2010-01-25 | 40.9628 |
| 2010-01-24 | 40.9633 |
| 2010-01-23 | 40.9633 |
| 2010-01-22 | 40.9518 |
| 2010-01-21 | 41.0231 |
| 2010-01-20 | 40.8858 |
| 2010-01-19 | 40.9286 |
| 2010-01-18 | 41.0536 |
| 2010-01-17 | 40.9686 |
| 2010-01-16 | 40.9686 |
| 2010-01-15 | 41.0049 |
| 2010-01-14 | 41.0433 |
| 2010-01-13 | 40.8542 |
| 2010-01-12 | 40.961 |
| 2010-01-11 | 40.9088 |
| 2010-01-10 | 40.9651 |
| 2010-01-09 | 40.9651 |
| 2010-01-08 | 41.3581 |
| 2010-01-07 | 41.0101 |
| 2010-01-06 | 41.1244 |
| 2010-01-05 | 40.7388 |
| 2010-01-04 | 41.0694 |
| 2010-01-03 | 40.9621 |
| 2010-01-02 | 40.9621 |
| 2010-01-01 | 40.7351 |
| 2009-12-31 | 40.7451 |
| 2009-12-30 | 40.6926 |
| 2009-12-29 | 40.7217 |
| 2009-12-28 | 40.9024 |
| 2009-12-27 | 40.968 |
| 2009-12-26 | 40.968 |
| 2009-12-25 | 41.0906 |
| 2009-12-24 | 41.0893 |
| 2009-12-23 | 40.96 |
| 2009-12-22 | 40.7378 |
| 2009-12-21 | 40.8177 |
| 2009-12-20 | 40.968 |
| 2009-12-19 | 40.968 |
| 2009-12-18 | 40.9492 |
| 2009-12-17 | 40.9539 |
| 2009-12-16 | 40.8879 |
| 2009-12-15 | 40.9672 |
| 2009-12-14 | 40.9922 |
| 2009-12-13 | 40.9658 |
| 2009-12-12 | 40.9658 |
| 2009-12-11 | 40.5694 |
| 2009-12-10 | 40.9693 |
| 2009-12-09 | 40.8757 |
| 2009-12-08 | 40.7596 |
| 2009-12-07 | 41.12 |
| 2009-12-06 | 40.9618 |
| 2009-12-05 | 40.9618 |
| 2009-12-04 | 40.3772 |
| 2009-12-03 | 40.8218 |
| 2009-12-02 | 40.9023 |
| 2009-12-01 | 40.9922 |
| 2009-11-30 | 40.9668 |
| 2009-11-29 | 40.9708 |
| 2009-11-28 | 40.9708 |
| 2009-11-27 | 41.1485 |
| 2009-11-26 | 40.7277 |
| 2009-11-25 | 41.1015 |
| 2009-11-24 | 40.9598 |
| 2009-11-23 | 40.9897 |
| 2009-11-22 | 40.9668 |
| 2009-11-21 | 40.9668 |
| 2009-11-20 | 41.1009 |
| 2009-11-19 | 41.1316 |
| 2009-11-18 | 40.9729 |
| 2009-11-17 | 40.9655 |
| 2009-11-16 | 41.021 |
| 2009-11-15 | 40.9576 |
| 2009-11-14 | 40.9576 |
| 2009-11-13 | 41.0674 |
| 2009-11-12 | 40.4603 |
| 2009-11-11 | 40.8023 |
| 2009-11-10 | 41.005 |
| 2009-11-09 | 41.0273 |
| 2009-11-08 | 40.9928 |
| 2009-11-07 | 40.9928 |
| 2009-11-06 | 40.95 |
| 2009-11-05 | 41.0009 |
| 2009-11-04 | 41.2595 |
| 2009-11-03 | 41.1564 |
| 2009-11-02 | 40.9655 |
| 2009-11-01 | 40.9649 |
| 2009-10-31 | 40.9649 |
| 2009-10-30 | 40.7776 |
| 2009-10-29 | 41.1189 |
| 2009-10-28 | 40.7893 |
| 2009-10-27 | 40.422 |
| 2009-10-26 | 40.5359 |
| 2009-10-25 | 40.9823 |
| 2009-10-24 | 40.9823 |
| 2009-10-23 | 40.9152 |
| 2009-10-22 | 41.087 |
| 2009-10-21 | 41.2212 |
| 2009-10-20 | 40.8327 |
| 2009-10-19 | 41.0995 |
| 2009-10-18 | 40.9653 |
| 2009-10-17 | 40.9653 |
| 2009-10-16 | 41.0707 |
| 2009-10-15 | 41.2087 |
| 2009-10-14 | 41.0945 |
| 2009-10-13 | 40.9097 |
| 2009-10-12 | 41.0292 |
| 2009-10-11 | 40.9538 |
| 2009-10-10 | 40.9538 |
| 2009-10-09 | 40.9009 |
| 2009-10-08 | 40.9952 |
| 2009-10-07 | 41.0157 |
| 2009-10-06 | 40.9786 |
| 2009-10-05 | 41.0727 |
| 2009-10-04 | 40.9579 |
| 2009-10-03 | 40.9579 |
| 2009-10-02 | 41.0586 |
| 2009-10-01 | 40.9205 |
| 2009-09-30 | 41.2555 |
| 2009-09-29 | 41.0815 |
| 2009-09-28 | 40.8958 |
| 2009-09-27 | 40.9692 |
| 2009-09-26 | 40.9692 |
| 2009-09-25 | 41.033 |
| 2009-09-24 | 40.6004 |
| 2009-09-23 | 40.7834 |
| 2009-09-22 | 41.068 |
| 2009-09-21 | 40.9183 |
| 2009-09-20 | 40.9615 |
| 2009-09-19 | 40.9615 |
| 2009-09-18 | 40.9945 |
| 2009-09-17 | 41.1265 |
| 2009-09-16 | 41.0684 |
| 2009-09-15 | 41.13 |
| 2009-09-14 | 41.1825 |
| 2009-09-13 | 40.9656 |
| 2009-09-12 | 40.9656 |
| 2009-09-11 | 40.8999 |
| 2009-09-10 | 41.0869 |
| 2009-09-09 | 41.0543 |
| 2009-09-08 | 41.071 |
| 2009-09-07 | 40.9878 |
| 2009-09-06 | 40.9798 |
| 2009-09-05 | 40.9798 |
| 2009-09-04 | 41.0745 |
| 2009-09-03 | 40.7628 |
| 2009-09-02 | 41.1502 |
| 2009-09-01 | 40.6831 |
| 2009-08-31 | 41.1646 |
| 2009-08-30 | 40.9825 |
| 2009-08-29 | 40.9825 |
| 2009-08-28 | 40.8104 |
| 2009-08-27 | 41.3006 |
| 2009-08-26 | 40.8884 |
| 2009-08-25 | 40.8878 |
| 2009-08-24 | 40.8823 |
| 2009-08-23 | 40.987 |
| 2009-08-22 | 40.987 |
| 2009-08-21 | 41.6474 |
| 2009-08-20 | 41.4695 |
| 2009-08-19 | 41.4116 |
| 2009-08-18 | 41.1291 |
| 2009-08-17 | 41.0544 |
| 2009-08-16 | 41.0052 |
| 2009-08-15 | 41.0052 |
| 2009-08-14 | 40.7588 |
| 2009-08-13 | 40.9561 |
| 2009-08-12 | 41.1491 |
| 2009-08-11 | 40.9788 |
| 2009-08-10 | 40.8002 |
| 2009-08-09 | 40.981 |
| 2009-08-08 | 40.981 |
| 2009-08-07 | 40.4909 |
| 2009-08-06 | 40.9628 |
| 2009-08-05 | 41.0021 |
| 2009-08-04 | 41.0365 |
| 2009-08-03 | 41.3125 |
| 2009-08-02 | 40.9926 |
| 2009-08-01 | 40.9926 |
| 2009-07-31 | 41.338 |
| 2009-07-30 | 41.0871 |
| 2009-07-29 | 40.7292 |
| 2009-07-28 | 40.7434 |
| 2009-07-27 | 40.9123 |
| 2009-07-26 | 40.9863 |
| 2009-07-25 | 40.9863 |
| 2009-07-24 | 40.9158 |
| 2009-07-23 | 41.0926 |
| 2009-07-22 | 41.1983 |
| 2009-07-21 | 41.2064 |
| 2009-07-20 | 41.2378 |
| 2009-07-19 | 40.9877 |
| 2009-07-18 | 40.9877 |
| 2009-07-17 | 40.8875 |
| 2009-07-16 | 40.9983 |
| 2009-07-15 | 41.0072 |
| 2009-07-14 | 40.9391 |
| 2009-07-13 | 41.0592 |
| 2009-07-12 | 40.9901 |
| 2009-07-11 | 40.9901 |
| 2009-07-10 | 41.1049 |
| 2009-07-09 | 41.0734 |
| 2009-07-08 | 40.8946 |
| 2009-07-07 | 40.6448 |
| 2009-07-06 | 41.2608 |
| 2009-07-05 | 40.9931 |
| 2009-07-04 | 40.9931 |
| 2009-07-03 | 40.8484 |
| 2009-07-02 | 40.8659 |
| 2009-07-01 | 41.1183 |
| 2009-06-30 | 40.735 |
| 2009-06-29 | 41.1457 |
| 2009-06-28 | 41.0008 |
| 2009-06-27 | 41.0008 |
| 2009-06-26 | 40.8731 |
| 2009-06-25 | 41.1883 |
| 2009-06-24 | 40.7425 |
| 2009-06-23 | 41.2818 |
| 2009-06-22 | 40.9652 |
| 2009-06-21 | 41.0107 |
| 2009-06-20 | 41.0107 |
| 2009-06-19 | 41.0253 |
| 2009-06-18 | 40.9752 |
| 2009-06-17 | 41.2579 |
| 2009-06-16 | 40.795 |
forex