Historique Seborga Luigino / Mark (Euro) (SPL/FIM)
Seborga Luigino<=>Mark (Euro). Historique des cours. Mis à jour quotidiennement.
| date | SPL/FIM |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 25.1391 |
| 2011-07-27 | 25.1391 |
| 2011-07-26 | 25.1391 |
| 2011-07-25 | 25.1391 |
| 2011-07-24 | 25.1391 |
| 2011-07-23 | 25.1391 |
| 2011-07-22 | 25.1391 |
| 2011-07-21 | 25.1391 |
| 2011-07-20 | 25.1391 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 25.1025 |
| 2011-03-21 | 25.166 |
| 2011-03-20 | 25.194 |
| 2011-03-19 | 25.1567 |
| 2011-03-18 | 25.4612 |
| 2011-03-17 | 25.6304 |
| 2011-03-16 | 25.5347 |
| 2011-03-15 | 25.4943 |
| 2011-03-14 | 25.5813 |
| 2011-03-13 | 25.6576 |
| 2011-03-12 | 25.6576 |
| 2011-03-11 | 25.8537 |
| 2011-03-10 | 25.6569 |
| 2011-03-09 | 25.6589 |
| 2011-03-08 | 25.5446 |
| 2011-03-07 | 25.4901 |
| 2011-03-06 | 25.5278 |
| 2011-03-05 | 25.509 |
| 2011-03-04 | 25.5565 |
| 2011-03-03 | 25.7321 |
| 2011-03-02 | 25.8968 |
| 2011-03-01 | 25.8357 |
| 2011-02-28 | 25.9456 |
| 2011-02-27 | 25.9509 |
| 2011-02-26 | 25.9412 |
| 2011-02-25 | 25.8495 |
| 2011-02-24 | 25.9526 |
| 2011-02-23 | 26.1334 |
| 2011-02-22 | 26.0874 |
| 2011-02-21 | 26.0716 |
| 2011-02-20 | 26.1005 |
| 2011-02-19 | 26.0716 |
| 2011-02-18 | 26.223 |
| 2011-02-17 | 26.3089 |
| 2011-02-16 | 26.4592 |
| 2011-02-15 | 26.4487 |
| 2011-02-14 | 26.3852 |
| 2011-02-13 | 26.3358 |
| 2011-02-12 | 26.3358 |
| 2011-02-11 | 26.2326 |
| 2011-02-10 | 25.9945 |
| 2011-02-09 | 26.1883 |
| 2011-02-08 | 26.2741 |
| 2011-02-07 | 26.2782 |
| 2011-02-06 | 26.2684 |
| 2011-02-05 | 26.2546 |
| 2011-02-04 | 26.1798 |
| 2011-02-03 | 25.8486 |
| 2011-02-02 | 25.8113 |
| 2011-02-01 | 26.056 |
| 2011-01-31 | 26.2758 |
| 2011-01-30 | 26.2138 |
| 2011-01-29 | 26.2147 |
| 2011-01-28 | 25.9964 |
| 2011-01-27 | 26.0428 |
| 2011-01-26 | 26.0989 |
| 2011-01-25 | 26.1563 |
| 2011-01-24 | 26.2189 |
| 2011-01-23 | 26.269 |
| 2011-01-22 | 26.2089 |
| 2011-01-21 | 26.4955 |
| 2011-01-20 | 26.5235 |
| 2011-01-19 | 26.6552 |
| 2011-01-18 | 26.8658 |
| 2011-01-17 | 26.6804 |
| 2011-01-16 | 26.65 |
| 2011-01-15 | 26.6669 |
| 2011-01-14 | 26.7208 |
| 2011-01-13 | 27.1863 |
| 2011-01-12 | 27.4976 |
| 2011-01-11 | 27.5588 |
| 2011-01-10 | 27.6618 |
| 2011-01-09 | 27.6404 |
| 2011-01-08 | 27.4413 |
| 2011-01-07 | 27.4413 |
| 2011-01-06 | 27.1321 |
| 2011-01-05 | 26.8004 |
| 2011-01-04 | 26.7269 |
| 2011-01-03 | 26.7328 |
| 2011-01-02 | 26.7123 |
| 2011-01-01 | 26.6461 |
| 2010-12-31 | 26.8448 |
| 2010-12-30 | 26.9917 |
| 2010-12-29 | 27.2189 |
| 2010-12-28 | 27.1087 |
| 2010-12-27 | 27.2066 |
| 2010-12-26 | 27.1983 |
| 2010-12-25 | 27.1933 |
| 2010-12-24 | 27.2088 |
| 2010-12-23 | 27.2275 |
| 2010-12-22 | 27.2437 |
| 2010-12-21 | 27.1929 |
| 2010-12-20 | 27.1029 |
| 2010-12-19 | 27.0611 |
| 2010-12-18 | 27.0613 |
| 2010-12-17 | 26.9441 |
| 2010-12-16 | 26.9818 |
| 2010-12-15 | 26.6641 |
| 2010-12-14 | 26.6512 |
| 2010-12-13 | 27.0214 |
| 2010-12-12 | 26.9758 |
| 2010-12-11 | 26.9712 |
| 2010-12-10 | 26.9491 |
| 2010-12-09 | 26.9047 |
| 2010-12-08 | 26.9019 |
| 2010-12-07 | 26.8068 |
| 2010-12-06 | 26.5954 |
| 2010-12-05 | 26.5954 |
| 2010-12-04 | 26.6054 |
| 2010-12-03 | 27.0053 |
| 2010-12-02 | 27.1889 |
| 2010-12-01 | 27.4673 |
| 2010-11-30 | 27.1741 |
| 2010-11-29 | 26.923 |
| 2010-11-28 | 26.9616 |
| 2010-11-27 | 26.9529 |
| 2010-11-26 | 26.7535 |
| 2010-11-25 | 26.744 |
| 2010-11-24 | 26.1375 |
| 2010-11-23 | 26.1375 |
| 2010-11-22 | 26.0369 |
| 2010-11-21 | 26.0809 |
| 2010-11-20 | 26.0906 |
| 2010-11-19 | 26.1482 |
| 2010-11-18 | 26.2863 |
| 2010-11-17 | 26.3261 |
| 2010-11-16 | 26.1421 |
| 2010-11-15 | 26.0446 |
| 2010-11-14 | 26.0397 |
| 2010-11-13 | 25.9869 |
| 2010-11-12 | 26.0107 |
| 2010-11-11 | 25.8982 |
| 2010-11-10 | 25.6923 |
| 2010-11-09 | 25.4788 |
| 2010-11-08 | 25.3887 |
| 2010-11-07 | 25.3793 |
| 2010-11-06 | 25.3793 |
| 2010-11-05 | 25.0774 |
| 2010-11-04 | 25.3562 |
| 2010-11-03 | 25.4392 |
| 2010-11-02 | 25.6571 |
| 2010-11-01 | 25.6519 |
| 2010-10-31 | 25.6664 |
| 2010-10-30 | 25.6812 |
| 2010-10-29 | 25.6826 |
| 2010-10-28 | 25.8717 |
| 2010-10-27 | 25.6896 |
| 2010-10-26 | 25.4934 |
| 2010-10-25 | 25.5883 |
| 2010-10-24 | 25.5883 |
| 2010-10-23 | 25.5997 |
| 2010-10-22 | 25.6797 |
| 2010-10-21 | 25.6475 |
| 2010-10-20 | 25.6412 |
| 2010-10-19 | 25.4492 |
| 2010-10-18 | 25.4316 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 25.4291 |
| 2010-10-15 | 25.321 |
| 2010-10-14 | 25.5583 |
| 2010-10-13 | 25.7147 |
| 2010-10-12 | 25.6559 |
| 2010-10-11 | 25.6086 |
| 2010-10-10 | 25.6665 |
| 2010-10-09 | 25.6643 |
| 2010-10-08 | 25.6895 |
| 2010-10-07 | 25.6832 |
| 2010-10-06 | 25.8431 |
| 2010-10-05 | 26.0627 |
| 2010-10-04 | 26.0107 |
| 2010-10-03 | 26.0057 |
| 2010-10-02 | 26.0107 |
| 2010-10-01 | 26.16 |
| 2010-09-30 | 26.133 |
| 2010-09-29 | 26.7766 |
| 2010-09-28 | 26.7766 |
| 2010-09-27 | 26.7766 |
| 2010-09-26 | 26.7766 |
| 2010-09-25 | 26.7766 |
| 2010-09-24 | 26.7766 |
| 2010-09-23 | 26.6963 |
| 2010-09-22 | 27.191 |
| 2010-09-21 | 27.2866 |
| 2010-09-20 | 27.3264 |
| 2010-09-19 | 27.3264 |
| 2010-09-18 | 27.3264 |
| 2010-09-17 | 27.2783 |
| 2010-09-16 | 27.465 |
| 2010-09-15 | 27.7623 |
| 2010-09-14 | 27.8685 |
| 2010-09-13 | 28.0348 |
| 2010-09-12 | 28.0348 |
| 2010-09-11 | 28.0348 |
| 2010-09-10 | 28.0568 |
| 2010-09-09 | 28.1003 |
| 2010-09-08 | 27.9931 |
| 2010-09-07 | 23.2074 |
| 2010-09-06 | 27.7968 |
| 2010-09-05 | 27.7968 |
| 2010-09-04 | 27.7968 |
| 2010-09-03 | 27.7968 |
| 2010-09-02 | 27.8315 |
| 2010-09-01 | 27.8639 |
| 2010-08-31 | 28.1344 |
| 2010-08-30 | 28.0614 |
| 2010-08-29 | 28.0614 |
| 2010-08-28 | 28.0614 |
| 2010-08-27 | 28.0614 |
| 2010-08-26 | 28.0594 |
| 2010-08-25 | 28.0594 |
| 2010-08-24 | 28.0594 |
| 2010-08-23 | 28.0594 |
| 2010-08-22 | 28.0594 |
| 2010-08-21 | 28.0594 |
| 2010-08-20 | 28.0594 |
| 2010-08-19 | 27.794 |
| 2010-08-18 | 27.6976 |
| 2010-08-17 | 27.827 |
| 2010-08-16 | 27.827 |
| 2010-08-15 | 27.8727 |
| 2010-08-14 | 27.8727 |
| 2010-08-13 | 27.8727 |
| 2010-08-12 | 27.8924 |
| 2010-08-11 | 27.4081 |
| 2010-08-10 | 27.164 |
| 2010-08-09 | 26.9179 |
| 2010-08-08 | 27.0753 |
| 2010-08-07 | 27.0753 |
| 2010-08-06 | 27.0753 |
| 2010-08-05 | 27.0589 |
| 2010-08-04 | 26.9831 |
| 2010-08-03 | 26.9831 |
| 2010-08-02 | 27.2886 |
| 2010-08-01 | 27.3833 |
| 2010-07-31 | 27.3833 |
| 2010-07-30 | 27.3833 |
| 2010-07-29 | 27.2999 |
| 2010-07-28 | 27.4586 |
| 2010-07-27 | 27.3724 |
| 2010-07-26 | 27.5882 |
| 2010-07-25 | 27.661 |
| 2010-07-24 | 27.661 |
| 2010-07-23 | 27.661 |
| 2010-07-22 | 27.7621 |
| 2010-07-21 | 27.8336 |
| 2010-07-20 | 27.766 |
| 2010-07-19 | 27.5328 |
| 2010-07-18 | 27.4418 |
| 2010-07-17 | 27.4418 |
| 2010-07-16 | 27.4418 |
| 2010-07-15 | 27.8098 |
| 2010-07-14 | 28.0834 |
| 2010-07-13 | 28.3873 |
| 2010-07-12 | 28.3873 |
| 2010-07-11 | 28.3873 |
| 2010-07-10 | 28.3873 |
| 2010-07-09 | 28.3873 |
| 2010-07-08 | 28.3873 |
| 2010-07-07 | 28.3873 |
| 2010-07-06 | 28.3601 |
| 2010-07-05 | 28.4694 |
| 2010-07-04 | 28.4304 |
| 2010-07-03 | 29.0722 |
| 2010-07-02 | 29.0722 |
| 2010-07-01 | 29.0722 |
| 2010-06-30 | 29.0722 |
| 2010-06-29 | 28.9119 |
| 2010-06-28 | 28.9119 |
| 2010-06-27 | 29.0177 |
| 2010-06-26 | 29.0177 |
| 2010-06-25 | 29.0177 |
| 2010-06-24 | 29.0934 |
| 2010-06-23 | 28.8348 |
| 2010-06-22 | 28.8348 |
| 2010-06-21 | 28.8348 |
| 2010-06-20 | 28.8348 |
| 2010-06-19 | 28.8348 |
| 2010-06-18 | 28.8348 |
| 2010-06-17 | 29.1029 |
| 2010-06-16 | 29.1029 |
| 2010-06-15 | 29.1029 |
| 2010-06-14 | 29.1245 |
| 2010-06-13 | 29.4128 |
| 2010-06-12 | 29.4128 |
| 2010-06-11 | 29.4128 |
| 2010-06-10 | 29.6204 |
| 2010-06-09 | 29.8731 |
| 2010-06-08 | 29.8731 |
| 2010-06-07 | 29.8307 |
| 2010-06-06 | 29.5965 |
| 2010-06-05 | 29.5965 |
| 2010-06-04 | 29.5965 |
| 2010-06-03 | 29.0792 |
| 2010-06-02 | 29.1981 |
| 2010-06-01 | 29.348 |
| 2010-05-31 | 28.987 |
| 2010-05-30 | 28.8068 |
| 2010-05-29 | 28.8068 |
| 2010-05-28 | 28.8068 |
| 2010-05-27 | 28.9824 |
| 2010-05-26 | 28.9824 |
| 2010-05-25 | 29.1862 |
| 2010-05-24 | 28.8626 |
| 2010-05-23 | 28.5464 |
| 2010-05-22 | 28.5464 |
| 2010-05-21 | 28.5464 |
| 2010-05-20 | 28.9237 |
| 2010-05-19 | 29.0745 |
| 2010-05-18 | 28.705 |
| 2010-05-17 | 28.8883 |
| 2010-05-16 | 28.5578 |
| 2010-05-15 | 28.5578 |
| 2010-05-14 | 28.5578 |
| 2010-05-13 | 28.3423 |
| 2010-05-12 | 28.1211 |
| 2010-05-11 | 28.0944 |
| 2010-05-10 | 27.5076 |
| 2010-05-09 | 27.9846 |
| 2010-05-08 | 27.9846 |
| 2010-05-07 | 27.9846 |
| 2010-05-06 | 28.0304 |
| 2010-05-05 | 27.6033 |
| 2010-05-04 | 27.2577 |
| 2010-05-03 | 26.9474 |
| 2010-05-02 | 26.789 |
| 2010-05-01 | 26.789 |
| 2010-04-30 | 26.789 |
| 2010-04-29 | 26.912 |
| 2010-04-28 | 26.9386 |
| 2010-04-27 | 26.843 |
| 2010-04-26 | 26.7806 |
| 2010-04-25 | 26.8076 |
| 2010-04-24 | 26.8076 |
| 2010-04-23 | 26.8076 |
| 2010-04-22 | 26.7435 |
| 2010-04-21 | 26.6763 |
| 2010-04-20 | 26.4529 |
| 2010-04-19 | 26.5593 |
| 2010-04-18 | 26.3572 |
| 2010-04-17 | 26.3572 |
| 2010-04-16 | 26.3572 |
| 2010-04-15 | 26.3395 |
| 2010-04-14 | 26.2022 |
| 2010-04-13 | 26.264 |
| 2010-04-12 | 26.2601 |
| 2010-04-11 | 26.6546 |
| 2010-04-10 | 26.6546 |
| 2010-04-09 | 26.6546 |
| 2010-04-08 | 26.831 |
| 2010-04-07 | 26.7425 |
| 2010-04-06 | 26.6305 |
| 2010-04-05 | 26.4883 |
| 2010-04-04 | 26.4883 |
| 2010-04-03 | 26.4883 |
| 2010-04-02 | 26.4883 |
| 2010-04-01 | 26.4883 |
| 2010-03-31 | 26.4636 |
| 2010-03-30 | 26.457 |
| 2010-03-29 | 26.4808 |
| 2010-03-28 | 26.7127 |
| 2010-03-27 | 26.7127 |
| 2010-03-26 | 26.7127 |
| 2010-03-25 | 26.7164 |
| 2010-03-24 | 26.7439 |
| 2010-03-23 | 26.3883 |
| 2010-03-22 | 26.4823 |
| 2010-03-21 | 26.332 |
| 2010-03-20 | 26.332 |
| 2010-03-19 | 26.332 |
| 2010-03-18 | 26.116 |
| 2010-03-17 | 25.9338 |
| 2010-03-16 | 25.996 |
| 2010-03-15 | 26.0302 |
| 2010-03-14 | 25.9168 |
| 2010-03-13 | 25.9168 |
| 2010-03-12 | 25.9168 |
| 2010-03-11 | 26.1216 |
| 2010-03-10 | 26.2119 |
| 2010-03-09 | 26.3144 |
| 2010-03-08 | 26.1121 |
| 2010-03-07 | 26.2659 |
| 2010-03-06 | 26.2659 |
| 2010-03-05 | 26.2659 |
| 2010-03-04 | 26.1007 |
| 2010-03-03 | 26.16 |
| 2010-03-02 | 26.3318 |
| 2010-03-01 | 26.3766 |
| 2010-02-28 | 26.2891 |
| 2010-02-27 | 26.2891 |
| 2010-02-26 | 26.2891 |
| 2010-02-25 | 26.447 |
| 2010-02-24 | 26.3337 |
| 2010-02-23 | 26.2784 |
| 2010-02-22 | 26.1805 |
| 2010-02-21 | 26.3883 |
| 2010-02-20 | 26.3883 |
| 2010-02-19 | 26.3883 |
| 2010-02-18 | 26.295 |
| 2010-02-17 | 25.9903 |
| 2010-02-16 | 26.137 |
| 2010-02-15 | 26.2176 |
| 2010-02-14 | 26.2854 |
| 2010-02-13 | 26.2854 |
| 2010-02-12 | 26.2854 |
| 2010-02-11 | 26.0056 |
| 2010-02-10 | 25.9639 |
| 2010-02-09 | 25.9322 |
| 2010-02-08 | 26.0874 |
| 2010-02-07 | 26.0572 |
| 2010-02-06 | 26.0572 |
| 2010-02-05 | 26.0572 |
| 2010-02-04 | 25.7641 |
| 2010-02-03 | 25.5105 |
| 2010-02-02 | 25.5964 |
| 2010-02-01 | 25.6438 |
| 2010-01-31 | 25.54 |
| 2010-01-30 | 25.54 |
| 2010-01-29 | 25.54 |
| 2010-01-28 | 25.4822 |
| 2010-01-27 | 25.35 |
| 2010-01-26 | 25.3205 |
| 2010-01-25 | 25.2077 |
| 2010-01-24 | 25.2395 |
| 2010-01-23 | 25.2395 |
| 2010-01-22 | 25.2395 |
| 2010-01-21 | 25.3668 |
| 2010-01-20 | 25.2436 |
| 2010-01-19 | 24.9838 |
| 2010-01-18 | 24.8275 |
| 2010-01-17 | 24.823 |
| 2010-01-16 | 24.823 |
| 2010-01-15 | 24.823 |
| 2010-01-14 | 24.6268 |
| 2010-01-13 | 24.4966 |
| 2010-01-12 | 24.6354 |
| 2010-01-11 | 24.5555 |
| 2010-01-10 | 24.9943 |
| 2010-01-09 | 24.9943 |
| 2010-01-08 | 24.9943 |
| 2010-01-07 | 24.9401 |
| 2010-01-06 | 24.8602 |
| 2010-01-05 | 24.7019 |
| 2010-01-04 | 24.7929 |
| 2010-01-03 | 24.7636 |
| 2010-01-02 | 24.7636 |
| 2010-01-01 | 24.7636 |
| 2009-12-31 | 24.7636 |
| 2009-12-30 | 24.7172 |
| 2009-12-29 | 24.7172 |
| 2009-12-28 | 24.7652 |
| 2009-12-27 | 24.8827 |
| 2009-12-26 | 24.8827 |
| 2009-12-25 | 24.8827 |
| 2009-12-24 | 24.8827 |
| 2009-12-23 | 24.8827 |
| 2009-12-22 | 24.8827 |
| 2009-12-21 | 24.8827 |
| 2009-12-20 | 24.8827 |
| 2009-12-19 | 24.8827 |
| 2009-12-18 | 24.8827 |
| 2009-12-17 | 24.8724 |
| 2009-12-16 | 24.5017 |
| 2009-12-15 | 24.5336 |
| 2009-12-14 | 24.3561 |
| 2009-12-13 | 24.1746 |
| 2009-12-12 | 24.1746 |
| 2009-12-11 | 24.1746 |
| 2009-12-10 | 24.2188 |
| 2009-12-09 | 24.1555 |
| 2009-12-08 | 24.1488 |
| 2009-12-07 | 24.1275 |
| 2009-12-06 | 23.6755 |
| 2009-12-05 | 23.6755 |
| 2009-12-04 | 23.6755 |
| 2009-12-03 | 23.5958 |
| 2009-12-02 | 23.6439 |
| 2009-12-01 | 23.6662 |
| 2009-11-30 | 23.7465 |
| 2009-11-29 | 23.9139 |
| 2009-11-28 | 23.9139 |
| 2009-11-27 | 23.9139 |
| 2009-11-26 | 23.6714 |
| 2009-11-25 | 23.6524 |
| 2009-11-24 | 23.8282 |
| 2009-11-23 | 23.8325 |
| 2009-11-22 | 24.0799 |
| 2009-11-21 | 24.0799 |
| 2009-11-20 | 24.0799 |
| 2009-11-19 | 24.0021 |
| 2009-11-18 | 23.8512 |
| 2009-11-17 | 23.9828 |
| 2009-11-16 | 23.8386 |
| 2009-11-15 | 23.9941 |
| 2009-11-14 | 23.9941 |
| 2009-11-13 | 23.9941 |
| 2009-11-12 | 23.7245 |
| 2009-11-11 | 23.7245 |
| 2009-11-10 | 23.837 |
| 2009-11-09 | 23.8083 |
| 2009-11-08 | 24.0208 |
| 2009-11-07 | 24.0208 |
| 2009-11-06 | 24.0208 |
| 2009-11-05 | 23.9975 |
| 2009-11-04 | 24.1709 |
| 2009-11-03 | 24.3378 |
| 2009-11-02 | 24.15 |
| 2009-11-01 | 24.1043 |
| 2009-10-31 | 24.1043 |
| 2009-10-30 | 24.1043 |
| 2009-10-29 | 24.1239 |
| 2009-10-28 | 24.1263 |
| 2009-10-27 | 23.7552 |
| 2009-10-26 | 23.7552 |
| 2009-10-25 | 23.7578 |
| 2009-10-24 | 23.7578 |
| 2009-10-23 | 23.7578 |
| 2009-10-22 | 23.7819 |
| 2009-10-21 | 23.9089 |
| 2009-10-20 | 23.8289 |
| 2009-10-19 | 23.9137 |
| 2009-10-18 | 23.995 |
| 2009-10-17 | 23.995 |
| 2009-10-16 | 23.995 |
| 2009-10-15 | 24.0005 |
| 2009-10-14 | 23.9732 |
| 2009-10-13 | 24.0012 |
| 2009-10-12 | 24.1627 |
| 2009-10-11 | 24.1861 |
| 2009-10-10 | 24.1861 |
| 2009-10-09 | 24.1861 |
| 2009-10-08 | 24.1646 |
| 2009-10-07 | 24.2783 |
| 2009-10-06 | 24.232 |
| 2009-10-05 | 24.4078 |
| 2009-10-04 | 24.5404 |
| 2009-10-03 | 24.5404 |
| 2009-10-02 | 24.5404 |
| 2009-10-01 | 24.5371 |
| 2009-09-30 | 24.5201 |
| 2009-09-29 | 24.5201 |
| 2009-09-28 | 24.3511 |
| 2009-09-27 | 24.3178 |
| 2009-09-26 | 24.3178 |
| 2009-09-25 | 24.3178 |
| 2009-09-24 | 24.1566 |
| 2009-09-23 | 24.1322 |
| 2009-09-22 | 24.137 |
| 2009-09-21 | 24.2566 |
| 2009-09-20 | 24.2566 |
| 2009-09-19 | 24.2566 |
| 2009-09-18 | 24.2566 |
| 2009-09-17 | 24.3148 |
| 2009-09-16 | 24.3148 |
| 2009-09-15 | 24.416 |
| 2009-09-14 | 24.5 |
| 2009-09-13 | 24.4397 |
| 2009-09-12 | 24.4397 |
| 2009-09-11 | 24.4397 |
| 2009-09-10 | 24.529 |
| 2009-09-09 | 24.5675 |
| 2009-09-08 | 24.6527 |
| 2009-09-07 | 24.8894 |
| 2009-09-06 | 25.0136 |
| 2009-09-05 | 25.0136 |
| 2009-09-04 | 25.0136 |
| 2009-09-03 | 24.886 |
| 2009-09-02 | 25.0875 |
| 2009-09-01 | 24.9256 |
| 2009-08-31 | 24.9912 |
| 2009-08-30 | 24.837 |
| 2009-08-29 | 24.837 |
| 2009-08-28 | 24.837 |
| 2009-08-27 | 25.004 |
| 2009-08-26 | 24.9919 |
| 2009-08-25 | 24.9081 |
| 2009-08-24 | 24.907 |
| 2009-08-23 | 24.8948 |
| 2009-08-22 | 24.8948 |
| 2009-08-21 | 25.2993 |
| 2009-08-20 | 25.2993 |
| 2009-08-19 | 25.2993 |
| 2009-08-18 | 25.2993 |
| 2009-08-17 | 25.3514 |
| 2009-08-16 | 24.9576 |
| 2009-08-15 | 24.9576 |
| 2009-08-14 | 24.9576 |
| 2009-08-13 | 24.9594 |
| 2009-08-12 | 25.1758 |
| 2009-08-11 | 25.1862 |
| 2009-08-10 | 25.1203 |
| 2009-08-09 | 24.8422 |
| 2009-08-08 | 24.8422 |
| 2009-08-07 | 24.8422 |
| 2009-08-06 | 24.8256 |
| 2009-08-05 | 24.7568 |
| 2009-08-04 | 24.8015 |
| 2009-08-03 | 24.9419 |
| 2009-08-02 | 25.233 |
| 2009-08-01 | 25.233 |
| 2009-07-31 | 25.233 |
| 2009-07-30 | 25.3856 |
| 2009-07-29 | 25.2938 |
| 2009-07-28 | 25.0716 |
| 2009-07-27 | 25.0014 |
| 2009-07-26 | 25.0752 |
| 2009-07-25 | 25.0752 |
| 2009-07-24 | 25.0752 |
| 2009-07-23 | 25.2473 |
| 2009-07-22 | 25.2473 |
| 2009-07-21 | 25.2473 |
| 2009-07-20 | 25.2473 |
| 2009-07-19 | 25.2473 |
| 2009-07-18 | 25.2473 |
| 2009-07-17 | 25.2473 |
| 2009-07-16 | 25.2473 |
| 2009-07-15 | 25.3196 |
| 2009-07-14 | 25.4981 |
| 2009-07-13 | 25.5251 |
| 2009-07-12 | 25.6589 |
| 2009-07-11 | 25.6589 |
| 2009-07-10 | 25.6589 |
| 2009-07-09 | 25.4998 |
| 2009-07-08 | 25.6634 |
| 2009-07-07 | 25.4454 |
| 2009-07-06 | 25.67 |
| 2009-07-05 | 25.4648 |
| 2009-07-04 | 25.4648 |
| 2009-07-03 | 25.4648 |
| 2009-07-02 | 25.4017 |
| 2009-07-01 | 25.3052 |
| 2009-06-30 | 25.2504 |
| 2009-06-29 | 25.3772 |
| 2009-06-28 | 25.307 |
| 2009-06-27 | 25.307 |
| 2009-06-26 | 25.307 |
| 2009-06-25 | 25.5901 |
| 2009-06-24 | 25.429 |
| 2009-06-23 | 25.5218 |
| 2009-06-22 | 25.7409 |
| 2009-06-21 | 25.602 |
| 2009-06-20 | 25.602 |
| 2009-06-19 | 25.602 |
| 2009-06-18 | 25.6283 |
| 2009-06-17 | 25.6937 |
| 2009-06-16 | 25.6937 |
forex