Historique Seborga Luigino / Franc (Euro) (SPL/FRF)
Seborga Luigino<=>Franc (Euro). Historique des cours. Mis à jour quotidiennement.
| date | SPL/FRF |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 27.7345 |
| 2011-07-27 | 27.7345 |
| 2011-07-26 | 27.7345 |
| 2011-07-25 | 27.7345 |
| 2011-07-24 | 27.7345 |
| 2011-07-23 | 27.7345 |
| 2011-07-22 | 27.7345 |
| 2011-07-21 | 27.7345 |
| 2011-07-20 | 27.7345 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 27.6941 |
| 2011-03-21 | 27.7642 |
| 2011-03-20 | 27.795 |
| 2011-03-19 | 27.7539 |
| 2011-03-18 | 28.0899 |
| 2011-03-17 | 28.2764 |
| 2011-03-16 | 28.1709 |
| 2011-03-15 | 28.1263 |
| 2011-03-14 | 28.2223 |
| 2011-03-13 | 28.3065 |
| 2011-03-12 | 28.3065 |
| 2011-03-11 | 28.5228 |
| 2011-03-10 | 28.3057 |
| 2011-03-09 | 28.3079 |
| 2011-03-08 | 28.1818 |
| 2011-03-07 | 28.1218 |
| 2011-03-06 | 28.1633 |
| 2011-03-05 | 28.1425 |
| 2011-03-04 | 28.195 |
| 2011-03-03 | 28.3887 |
| 2011-03-02 | 28.5704 |
| 2011-03-01 | 28.503 |
| 2011-02-28 | 28.6243 |
| 2011-02-27 | 28.63 |
| 2011-02-26 | 28.6194 |
| 2011-02-25 | 28.5183 |
| 2011-02-24 | 28.6319 |
| 2011-02-23 | 28.8314 |
| 2011-02-22 | 28.7806 |
| 2011-02-21 | 28.7632 |
| 2011-02-20 | 28.7952 |
| 2011-02-19 | 28.7632 |
| 2011-02-18 | 28.9303 |
| 2011-02-17 | 29.025 |
| 2011-02-16 | 29.1909 |
| 2011-02-15 | 29.1793 |
| 2011-02-14 | 29.1093 |
| 2011-02-13 | 29.0547 |
| 2011-02-12 | 29.0547 |
| 2011-02-11 | 28.9409 |
| 2011-02-10 | 28.6782 |
| 2011-02-09 | 28.8919 |
| 2011-02-08 | 28.9867 |
| 2011-02-07 | 28.9912 |
| 2011-02-06 | 28.9804 |
| 2011-02-05 | 28.9652 |
| 2011-02-04 | 28.8827 |
| 2011-02-03 | 28.5173 |
| 2011-02-02 | 28.476 |
| 2011-02-01 | 28.7461 |
| 2011-01-31 | 28.9885 |
| 2011-01-30 | 28.9201 |
| 2011-01-29 | 28.9211 |
| 2011-01-28 | 28.6802 |
| 2011-01-27 | 28.7315 |
| 2011-01-26 | 28.7934 |
| 2011-01-25 | 28.8567 |
| 2011-01-24 | 28.9257 |
| 2011-01-23 | 28.981 |
| 2011-01-22 | 28.9147 |
| 2011-01-21 | 29.2309 |
| 2011-01-20 | 29.2618 |
| 2011-01-19 | 29.4071 |
| 2011-01-18 | 29.6395 |
| 2011-01-17 | 29.4349 |
| 2011-01-16 | 29.4014 |
| 2011-01-15 | 29.42 |
| 2011-01-14 | 29.4795 |
| 2011-01-13 | 29.993 |
| 2011-01-12 | 30.3365 |
| 2011-01-11 | 30.404 |
| 2011-01-10 | 30.5176 |
| 2011-01-09 | 30.494 |
| 2011-01-08 | 30.2743 |
| 2011-01-07 | 30.2743 |
| 2011-01-06 | 29.9332 |
| 2011-01-05 | 29.5673 |
| 2011-01-04 | 29.4862 |
| 2011-01-03 | 29.4927 |
| 2011-01-02 | 29.4701 |
| 2011-01-01 | 29.3971 |
| 2010-12-31 | 29.6163 |
| 2010-12-30 | 29.7783 |
| 2010-12-29 | 30.029 |
| 2010-12-28 | 29.9074 |
| 2010-12-27 | 30.0154 |
| 2010-12-26 | 30.0062 |
| 2010-12-25 | 30.0007 |
| 2010-12-24 | 30.0179 |
| 2010-12-23 | 30.0385 |
| 2010-12-22 | 30.0564 |
| 2010-12-21 | 30.0003 |
| 2010-12-20 | 29.901 |
| 2010-12-19 | 29.8549 |
| 2010-12-18 | 29.8552 |
| 2010-12-17 | 29.7258 |
| 2010-12-16 | 29.7674 |
| 2010-12-15 | 29.417 |
| 2010-12-14 | 29.4027 |
| 2010-12-13 | 29.8111 |
| 2010-12-12 | 29.7608 |
| 2010-12-11 | 29.7558 |
| 2010-12-10 | 29.7314 |
| 2010-12-09 | 29.6824 |
| 2010-12-08 | 29.6793 |
| 2010-12-07 | 29.5744 |
| 2010-12-06 | 29.3412 |
| 2010-12-05 | 29.3412 |
| 2010-12-04 | 29.3522 |
| 2010-12-03 | 29.7933 |
| 2010-12-02 | 29.9959 |
| 2010-12-01 | 30.303 |
| 2010-11-30 | 29.9796 |
| 2010-11-29 | 29.7025 |
| 2010-11-28 | 29.7451 |
| 2010-11-27 | 29.7355 |
| 2010-11-26 | 29.5156 |
| 2010-11-25 | 29.5051 |
| 2010-11-24 | 28.8359 |
| 2010-11-23 | 28.8359 |
| 2010-11-22 | 28.7249 |
| 2010-11-21 | 28.7735 |
| 2010-11-20 | 28.7842 |
| 2010-11-19 | 28.8477 |
| 2010-11-18 | 29.0001 |
| 2010-11-17 | 29.0441 |
| 2010-11-16 | 28.841 |
| 2010-11-15 | 28.7335 |
| 2010-11-14 | 28.7281 |
| 2010-11-13 | 28.6698 |
| 2010-11-12 | 28.696 |
| 2010-11-11 | 28.5719 |
| 2010-11-10 | 28.3447 |
| 2010-11-09 | 28.1092 |
| 2010-11-08 | 28.0098 |
| 2010-11-07 | 27.9994 |
| 2010-11-06 | 27.9994 |
| 2010-11-05 | 27.6664 |
| 2010-11-04 | 27.974 |
| 2010-11-03 | 28.0656 |
| 2010-11-02 | 28.306 |
| 2010-11-01 | 28.3002 |
| 2010-10-31 | 28.3162 |
| 2010-10-30 | 28.3325 |
| 2010-10-29 | 28.3341 |
| 2010-10-28 | 28.5427 |
| 2010-10-27 | 28.3418 |
| 2010-10-26 | 28.1254 |
| 2010-10-25 | 28.2301 |
| 2010-10-24 | 28.2301 |
| 2010-10-23 | 28.2426 |
| 2010-10-22 | 28.3309 |
| 2010-10-21 | 28.2954 |
| 2010-10-20 | 28.2884 |
| 2010-10-19 | 28.0766 |
| 2010-10-18 | 28.0572 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 28.0544 |
| 2010-10-15 | 27.9352 |
| 2010-10-14 | 28.197 |
| 2010-10-13 | 28.3695 |
| 2010-10-12 | 28.3046 |
| 2010-10-11 | 28.2525 |
| 2010-10-10 | 28.3164 |
| 2010-10-09 | 28.3139 |
| 2010-10-08 | 28.3417 |
| 2010-10-07 | 28.3347 |
| 2010-10-06 | 28.5112 |
| 2010-10-05 | 28.7534 |
| 2010-10-04 | 28.696 |
| 2010-10-03 | 28.6905 |
| 2010-10-02 | 28.696 |
| 2010-10-01 | 28.8608 |
| 2010-09-30 | 28.831 |
| 2010-09-29 | 29.5409 |
| 2010-09-28 | 29.5409 |
| 2010-09-27 | 29.5409 |
| 2010-09-26 | 29.5409 |
| 2010-09-25 | 29.5409 |
| 2010-09-24 | 29.5409 |
| 2010-09-23 | 29.4523 |
| 2010-09-22 | 29.9981 |
| 2010-09-21 | 30.1035 |
| 2010-09-20 | 30.1475 |
| 2010-09-19 | 30.1475 |
| 2010-09-18 | 30.1475 |
| 2010-09-17 | 30.0944 |
| 2010-09-16 | 30.3004 |
| 2010-09-15 | 30.6284 |
| 2010-09-14 | 30.7455 |
| 2010-09-13 | 30.9291 |
| 2010-09-12 | 30.9291 |
| 2010-09-11 | 30.9291 |
| 2010-09-10 | 30.9533 |
| 2010-09-09 | 31.0013 |
| 2010-09-08 | 30.8831 |
| 2010-09-07 | 25.6033 |
| 2010-09-06 | 30.6665 |
| 2010-09-05 | 30.6665 |
| 2010-09-04 | 30.6665 |
| 2010-09-03 | 30.6665 |
| 2010-09-02 | 30.7049 |
| 2010-09-01 | 30.7405 |
| 2010-08-31 | 31.039 |
| 2010-08-30 | 30.9585 |
| 2010-08-29 | 30.9585 |
| 2010-08-28 | 30.9585 |
| 2010-08-27 | 30.9585 |
| 2010-08-26 | 30.9563 |
| 2010-08-25 | 30.9563 |
| 2010-08-24 | 30.9563 |
| 2010-08-23 | 30.9563 |
| 2010-08-22 | 30.9563 |
| 2010-08-21 | 30.9563 |
| 2010-08-20 | 30.9563 |
| 2010-08-19 | 30.6635 |
| 2010-08-18 | 30.5571 |
| 2010-08-17 | 30.6998 |
| 2010-08-16 | 30.6998 |
| 2010-08-15 | 30.7503 |
| 2010-08-14 | 30.7503 |
| 2010-08-13 | 30.7503 |
| 2010-08-12 | 30.772 |
| 2010-08-11 | 30.2378 |
| 2010-08-10 | 29.9684 |
| 2010-08-09 | 29.6969 |
| 2010-08-08 | 29.8705 |
| 2010-08-07 | 29.8705 |
| 2010-08-06 | 29.8705 |
| 2010-08-05 | 29.8525 |
| 2010-08-04 | 29.7689 |
| 2010-08-03 | 29.7689 |
| 2010-08-02 | 30.1059 |
| 2010-08-01 | 30.2103 |
| 2010-07-31 | 30.2103 |
| 2010-07-30 | 30.2103 |
| 2010-07-29 | 30.1184 |
| 2010-07-28 | 30.2935 |
| 2010-07-27 | 30.1984 |
| 2010-07-26 | 30.4364 |
| 2010-07-25 | 30.5167 |
| 2010-07-24 | 30.5167 |
| 2010-07-23 | 30.5167 |
| 2010-07-22 | 30.6283 |
| 2010-07-21 | 30.7072 |
| 2010-07-20 | 30.6326 |
| 2010-07-19 | 30.3753 |
| 2010-07-18 | 30.2749 |
| 2010-07-17 | 30.2749 |
| 2010-07-16 | 30.2749 |
| 2010-07-15 | 30.6809 |
| 2010-07-14 | 30.9827 |
| 2010-07-13 | 31.3181 |
| 2010-07-12 | 31.3181 |
| 2010-07-11 | 31.3181 |
| 2010-07-10 | 31.3181 |
| 2010-07-09 | 31.3181 |
| 2010-07-08 | 31.3181 |
| 2010-07-07 | 31.3181 |
| 2010-07-06 | 31.288 |
| 2010-07-05 | 31.4086 |
| 2010-07-04 | 31.3655 |
| 2010-07-03 | 32.0736 |
| 2010-07-02 | 32.0736 |
| 2010-07-01 | 32.0736 |
| 2010-06-30 | 32.0736 |
| 2010-06-29 | 31.8968 |
| 2010-06-28 | 31.8968 |
| 2010-06-27 | 32.0135 |
| 2010-06-26 | 32.0135 |
| 2010-06-25 | 32.0135 |
| 2010-06-24 | 32.097 |
| 2010-06-23 | 31.8117 |
| 2010-06-22 | 31.8117 |
| 2010-06-21 | 31.8117 |
| 2010-06-20 | 31.8117 |
| 2010-06-19 | 31.8117 |
| 2010-06-18 | 31.8117 |
| 2010-06-17 | 32.1075 |
| 2010-06-16 | 32.1075 |
| 2010-06-15 | 32.1075 |
| 2010-06-14 | 32.1313 |
| 2010-06-13 | 32.4493 |
| 2010-06-12 | 32.4493 |
| 2010-06-11 | 32.4493 |
| 2010-06-10 | 32.6784 |
| 2010-06-09 | 32.9572 |
| 2010-06-08 | 32.9572 |
| 2010-06-07 | 32.9104 |
| 2010-06-06 | 32.6521 |
| 2010-06-05 | 32.6521 |
| 2010-06-04 | 32.6521 |
| 2010-06-03 | 32.0813 |
| 2010-06-02 | 32.2125 |
| 2010-06-01 | 32.3779 |
| 2010-05-31 | 31.9797 |
| 2010-05-30 | 31.7809 |
| 2010-05-29 | 31.7809 |
| 2010-05-28 | 31.7809 |
| 2010-05-27 | 31.9745 |
| 2010-05-26 | 31.9745 |
| 2010-05-25 | 32.1994 |
| 2010-05-24 | 31.8424 |
| 2010-05-23 | 31.4935 |
| 2010-05-22 | 31.4935 |
| 2010-05-21 | 31.4935 |
| 2010-05-20 | 31.9098 |
| 2010-05-19 | 32.0761 |
| 2010-05-18 | 31.6685 |
| 2010-05-17 | 31.8707 |
| 2010-05-16 | 31.5061 |
| 2010-05-15 | 31.5061 |
| 2010-05-14 | 31.5061 |
| 2010-05-13 | 31.2684 |
| 2010-05-12 | 31.0243 |
| 2010-05-11 | 30.9949 |
| 2010-05-10 | 30.3474 |
| 2010-05-09 | 30.8738 |
| 2010-05-08 | 30.8738 |
| 2010-05-07 | 30.8738 |
| 2010-05-06 | 30.9243 |
| 2010-05-05 | 30.4531 |
| 2010-05-04 | 30.0718 |
| 2010-05-03 | 29.7295 |
| 2010-05-02 | 29.5547 |
| 2010-05-01 | 29.5547 |
| 2010-04-30 | 29.5547 |
| 2010-04-29 | 29.6904 |
| 2010-04-28 | 29.7198 |
| 2010-04-27 | 29.6143 |
| 2010-04-26 | 29.5455 |
| 2010-04-25 | 29.5752 |
| 2010-04-24 | 29.5752 |
| 2010-04-23 | 29.5752 |
| 2010-04-22 | 29.5046 |
| 2010-04-21 | 29.4304 |
| 2010-04-20 | 29.1839 |
| 2010-04-19 | 29.3013 |
| 2010-04-18 | 29.0783 |
| 2010-04-17 | 29.0783 |
| 2010-04-16 | 29.0783 |
| 2010-04-15 | 29.0588 |
| 2010-04-14 | 28.9074 |
| 2010-04-13 | 28.9755 |
| 2010-04-12 | 28.9712 |
| 2010-04-11 | 29.4064 |
| 2010-04-10 | 29.4064 |
| 2010-04-09 | 29.4064 |
| 2010-04-08 | 29.6011 |
| 2010-04-07 | 29.5034 |
| 2010-04-06 | 29.3798 |
| 2010-04-05 | 29.223 |
| 2010-04-04 | 29.223 |
| 2010-04-03 | 29.223 |
| 2010-04-02 | 29.223 |
| 2010-04-01 | 29.223 |
| 2010-03-31 | 29.1957 |
| 2010-03-30 | 29.1884 |
| 2010-03-29 | 29.2147 |
| 2010-03-28 | 29.4705 |
| 2010-03-27 | 29.4705 |
| 2010-03-26 | 29.4705 |
| 2010-03-25 | 29.4746 |
| 2010-03-24 | 29.505 |
| 2010-03-23 | 29.1126 |
| 2010-03-22 | 29.2164 |
| 2010-03-21 | 29.0505 |
| 2010-03-20 | 29.0505 |
| 2010-03-19 | 29.0505 |
| 2010-03-18 | 28.8123 |
| 2010-03-17 | 28.6112 |
| 2010-03-16 | 28.6799 |
| 2010-03-15 | 28.7175 |
| 2010-03-14 | 28.5925 |
| 2010-03-13 | 28.5925 |
| 2010-03-12 | 28.5925 |
| 2010-03-11 | 28.8185 |
| 2010-03-10 | 28.9181 |
| 2010-03-09 | 29.0311 |
| 2010-03-08 | 28.8079 |
| 2010-03-07 | 28.9776 |
| 2010-03-06 | 28.9776 |
| 2010-03-05 | 28.9776 |
| 2010-03-04 | 28.7953 |
| 2010-03-03 | 28.8608 |
| 2010-03-02 | 29.0504 |
| 2010-03-01 | 29.0997 |
| 2010-02-28 | 29.0032 |
| 2010-02-27 | 29.0032 |
| 2010-02-26 | 29.0032 |
| 2010-02-25 | 29.1774 |
| 2010-02-24 | 29.0524 |
| 2010-02-23 | 28.9914 |
| 2010-02-22 | 28.8834 |
| 2010-02-21 | 29.1126 |
| 2010-02-20 | 29.1126 |
| 2010-02-19 | 29.1126 |
| 2010-02-18 | 29.0098 |
| 2010-02-17 | 28.6736 |
| 2010-02-16 | 28.8354 |
| 2010-02-15 | 28.9243 |
| 2010-02-14 | 28.9991 |
| 2010-02-13 | 28.9991 |
| 2010-02-12 | 28.9991 |
| 2010-02-11 | 28.6904 |
| 2010-02-10 | 28.6444 |
| 2010-02-09 | 28.6094 |
| 2010-02-08 | 28.7806 |
| 2010-02-07 | 28.7473 |
| 2010-02-06 | 28.7473 |
| 2010-02-05 | 28.7473 |
| 2010-02-04 | 28.424 |
| 2010-02-03 | 28.1442 |
| 2010-02-02 | 28.239 |
| 2010-02-01 | 28.2913 |
| 2010-01-31 | 28.1767 |
| 2010-01-30 | 28.1767 |
| 2010-01-29 | 28.1767 |
| 2010-01-28 | 28.113 |
| 2010-01-27 | 27.9671 |
| 2010-01-26 | 27.9346 |
| 2010-01-25 | 27.8101 |
| 2010-01-24 | 27.8453 |
| 2010-01-23 | 27.8453 |
| 2010-01-22 | 27.8453 |
| 2010-01-21 | 27.9857 |
| 2010-01-20 | 27.8498 |
| 2010-01-19 | 27.5632 |
| 2010-01-18 | 27.3907 |
| 2010-01-17 | 27.3857 |
| 2010-01-16 | 27.3857 |
| 2010-01-15 | 27.3857 |
| 2010-01-14 | 27.1693 |
| 2010-01-13 | 27.0256 |
| 2010-01-12 | 27.1788 |
| 2010-01-11 | 27.0907 |
| 2010-01-10 | 27.5748 |
| 2010-01-09 | 27.5748 |
| 2010-01-08 | 27.5748 |
| 2010-01-07 | 27.515 |
| 2010-01-06 | 27.4267 |
| 2010-01-05 | 27.2522 |
| 2010-01-04 | 27.3525 |
| 2010-01-03 | 27.3202 |
| 2010-01-02 | 27.3202 |
| 2010-01-01 | 27.3202 |
| 2009-12-31 | 27.3202 |
| 2009-12-30 | 27.2691 |
| 2009-12-29 | 27.2691 |
| 2009-12-28 | 27.322 |
| 2009-12-27 | 27.4516 |
| 2009-12-26 | 27.4516 |
| 2009-12-25 | 27.4516 |
| 2009-12-24 | 27.4516 |
| 2009-12-23 | 27.4516 |
| 2009-12-22 | 27.4516 |
| 2009-12-21 | 27.4516 |
| 2009-12-20 | 27.4516 |
| 2009-12-19 | 27.4516 |
| 2009-12-18 | 27.4516 |
| 2009-12-17 | 27.4403 |
| 2009-12-16 | 27.0313 |
| 2009-12-15 | 27.0665 |
| 2009-12-14 | 26.8706 |
| 2009-12-13 | 26.6704 |
| 2009-12-12 | 26.6704 |
| 2009-12-11 | 26.6704 |
| 2009-12-10 | 26.7191 |
| 2009-12-09 | 26.6493 |
| 2009-12-08 | 26.642 |
| 2009-12-07 | 26.6184 |
| 2009-12-06 | 26.1198 |
| 2009-12-05 | 26.1198 |
| 2009-12-04 | 26.1198 |
| 2009-12-03 | 26.0318 |
| 2009-12-02 | 26.0849 |
| 2009-12-01 | 26.1095 |
| 2009-11-30 | 26.1981 |
| 2009-11-29 | 26.3828 |
| 2009-11-28 | 26.3828 |
| 2009-11-27 | 26.3828 |
| 2009-11-26 | 26.1152 |
| 2009-11-25 | 26.0942 |
| 2009-11-24 | 26.2882 |
| 2009-11-23 | 26.293 |
| 2009-11-22 | 26.5659 |
| 2009-11-21 | 26.5659 |
| 2009-11-20 | 26.5659 |
| 2009-11-19 | 26.4801 |
| 2009-11-18 | 26.3136 |
| 2009-11-17 | 26.4588 |
| 2009-11-16 | 26.2997 |
| 2009-11-15 | 26.4712 |
| 2009-11-14 | 26.4712 |
| 2009-11-13 | 26.4712 |
| 2009-11-12 | 26.1738 |
| 2009-11-11 | 26.1738 |
| 2009-11-10 | 26.2979 |
| 2009-11-09 | 26.2662 |
| 2009-11-08 | 26.5007 |
| 2009-11-07 | 26.5007 |
| 2009-11-06 | 26.5007 |
| 2009-11-05 | 26.475 |
| 2009-11-04 | 26.6663 |
| 2009-11-03 | 26.8505 |
| 2009-11-02 | 26.6433 |
| 2009-11-01 | 26.5928 |
| 2009-10-31 | 26.5928 |
| 2009-10-30 | 26.5928 |
| 2009-10-29 | 26.6145 |
| 2009-10-28 | 26.6171 |
| 2009-10-27 | 26.2077 |
| 2009-10-26 | 26.2077 |
| 2009-10-25 | 26.2106 |
| 2009-10-24 | 26.2106 |
| 2009-10-23 | 26.2106 |
| 2009-10-22 | 26.2371 |
| 2009-10-21 | 26.3772 |
| 2009-10-20 | 26.289 |
| 2009-10-19 | 26.3825 |
| 2009-10-18 | 26.4723 |
| 2009-10-17 | 26.4723 |
| 2009-10-16 | 26.4723 |
| 2009-10-15 | 26.4783 |
| 2009-10-14 | 26.4482 |
| 2009-10-13 | 26.4791 |
| 2009-10-12 | 26.6572 |
| 2009-10-11 | 26.683 |
| 2009-10-10 | 26.683 |
| 2009-10-09 | 26.683 |
| 2009-10-08 | 26.6594 |
| 2009-10-07 | 26.7848 |
| 2009-10-06 | 26.7337 |
| 2009-10-05 | 26.9276 |
| 2009-10-04 | 27.074 |
| 2009-10-03 | 27.074 |
| 2009-10-02 | 27.074 |
| 2009-10-01 | 27.0703 |
| 2009-09-30 | 27.0516 |
| 2009-09-29 | 27.0516 |
| 2009-09-28 | 26.8651 |
| 2009-09-27 | 26.8284 |
| 2009-09-26 | 26.8284 |
| 2009-09-25 | 26.8284 |
| 2009-09-24 | 26.6505 |
| 2009-09-23 | 26.6236 |
| 2009-09-22 | 26.6289 |
| 2009-09-21 | 26.7609 |
| 2009-09-20 | 26.7609 |
| 2009-09-19 | 26.7609 |
| 2009-09-18 | 26.7609 |
| 2009-09-17 | 26.8251 |
| 2009-09-16 | 26.8251 |
| 2009-09-15 | 26.9367 |
| 2009-09-14 | 27.0294 |
| 2009-09-13 | 26.9628 |
| 2009-09-12 | 26.9628 |
| 2009-09-11 | 26.9628 |
| 2009-09-10 | 27.0614 |
| 2009-09-09 | 27.1039 |
| 2009-09-08 | 27.1978 |
| 2009-09-07 | 27.459 |
| 2009-09-06 | 27.596 |
| 2009-09-05 | 27.596 |
| 2009-09-04 | 27.596 |
| 2009-09-03 | 27.4552 |
| 2009-09-02 | 27.6775 |
| 2009-09-01 | 27.4989 |
| 2009-08-31 | 27.5713 |
| 2009-08-30 | 27.4012 |
| 2009-08-29 | 27.4012 |
| 2009-08-28 | 27.4012 |
| 2009-08-27 | 27.5854 |
| 2009-08-26 | 27.5721 |
| 2009-08-25 | 27.4796 |
| 2009-08-24 | 27.4784 |
| 2009-08-23 | 27.465 |
| 2009-08-22 | 27.465 |
| 2009-08-21 | 27.9112 |
| 2009-08-20 | 27.9112 |
| 2009-08-19 | 27.9112 |
| 2009-08-18 | 27.9112 |
| 2009-08-17 | 27.9686 |
| 2009-08-16 | 27.5343 |
| 2009-08-15 | 27.5343 |
| 2009-08-14 | 27.5343 |
| 2009-08-13 | 27.5362 |
| 2009-08-12 | 27.775 |
| 2009-08-11 | 27.7864 |
| 2009-08-10 | 27.7138 |
| 2009-08-09 | 27.4069 |
| 2009-08-08 | 27.4069 |
| 2009-08-07 | 27.4069 |
| 2009-08-06 | 27.3886 |
| 2009-08-05 | 27.3127 |
| 2009-08-04 | 27.362 |
| 2009-08-03 | 27.5169 |
| 2009-08-02 | 27.8381 |
| 2009-08-01 | 27.8381 |
| 2009-07-31 | 27.8381 |
| 2009-07-30 | 28.0064 |
| 2009-07-29 | 27.9051 |
| 2009-07-28 | 27.66 |
| 2009-07-27 | 27.5825 |
| 2009-07-26 | 27.664 |
| 2009-07-25 | 27.664 |
| 2009-07-24 | 27.664 |
| 2009-07-23 | 27.8538 |
| 2009-07-22 | 27.8538 |
| 2009-07-21 | 27.8538 |
| 2009-07-20 | 27.8538 |
| 2009-07-19 | 27.8538 |
| 2009-07-18 | 27.8538 |
| 2009-07-17 | 27.8538 |
| 2009-07-16 | 27.8538 |
| 2009-07-15 | 27.9336 |
| 2009-07-14 | 28.1306 |
| 2009-07-13 | 28.1603 |
| 2009-07-12 | 28.3079 |
| 2009-07-11 | 28.3079 |
| 2009-07-10 | 28.3079 |
| 2009-07-09 | 28.1324 |
| 2009-07-08 | 28.3129 |
| 2009-07-07 | 28.0724 |
| 2009-07-06 | 28.3202 |
| 2009-07-05 | 28.0938 |
| 2009-07-04 | 28.0938 |
| 2009-07-03 | 28.0938 |
| 2009-07-02 | 28.0242 |
| 2009-07-01 | 27.9177 |
| 2009-06-30 | 27.8572 |
| 2009-06-29 | 27.9972 |
| 2009-06-28 | 27.9197 |
| 2009-06-27 | 27.9197 |
| 2009-06-26 | 27.9197 |
| 2009-06-25 | 28.232 |
| 2009-06-24 | 28.0543 |
| 2009-06-23 | 28.1566 |
| 2009-06-22 | 28.3984 |
| 2009-06-21 | 28.2452 |
| 2009-06-20 | 28.2452 |
| 2009-06-19 | 28.2452 |
| 2009-06-18 | 28.2741 |
| 2009-06-17 | 28.3463 |
| 2009-06-16 | 28.3463 |
forex