Historique Seborga Luigino / Quetzal (SPL/GTQ)
Seborga Luigino<=>Quetzal. Historique des cours. Mis à jour quotidiennement.
| date | SPL/GTQ |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 47.1052 |
| 2011-07-27 | 47.1433 |
| 2011-07-26 | 47.583 |
| 2011-07-25 | 47.2532 |
| 2011-07-24 | 47.3779 |
| 2011-07-23 | 47.3779 |
| 2011-07-22 | 47.2025 |
| 2011-07-21 | 47.3293 |
| 2011-07-20 | 46.4879 |
| 2011-07-19 | 46.3315 |
| 2011-07-18 | 46.1581 |
| 2011-07-17 | 46.1899 |
| 2011-07-16 | 46.1899 |
| 2011-07-15 | 46.2512 |
| 2011-07-14 | 46.2004 |
| 2011-07-13 | 46.5091 |
| 2011-07-12 | 45.693 |
| 2011-07-11 | 45.7004 |
| 2011-07-10 | 46.7264 |
| 2011-07-09 | 46.7872 |
| 2011-07-08 | 46.3186 |
| 2011-07-07 | 46.8519 |
| 2011-07-06 | 46.3722 |
| 2011-07-05 | 46.2604 |
| 2011-07-04 | 46.5367 |
| 2011-07-03 | 46.6462 |
| 2011-07-02 | 46.6773 |
| 2011-07-01 | 46.5994 |
| 2011-06-30 | 46.7662 |
| 2011-06-29 | 46.8839 |
| 2011-06-28 | 46.9501 |
| 2011-06-27 | 47.2789 |
| 2011-06-26 | 46.8368 |
| 2011-06-25 | 46.8617 |
| 2011-06-24 | 46.7472 |
| 2011-06-23 | 46.2212 |
| 2011-06-22 | 46.634 |
| 2011-06-21 | 46.5923 |
| 2011-06-20 | 46.4372 |
| 2011-06-19 | 46.5146 |
| 2011-06-18 | 46.4973 |
| 2011-06-17 | 46.6645 |
| 2011-06-16 | 46.6088 |
| 2011-06-15 | 45.7571 |
| 2011-06-14 | 46.8414 |
| 2011-06-13 | 47.1562 |
| 2011-06-12 | 47.0749 |
| 2011-06-11 | 47.0749 |
| 2011-06-10 | 46.4573 |
| 2011-06-09 | 46.8434 |
| 2011-06-08 | 46.7727 |
| 2011-06-07 | 47.364 |
| 2011-06-06 | 46.7979 |
| 2011-06-05 | 46.757 |
| 2011-06-04 | 46.757 |
| 2011-06-03 | 47.3017 |
| 2011-06-02 | 47.1494 |
| 2011-06-01 | 46.5142 |
| 2011-05-31 | 47.124 |
| 2011-05-30 | 46.6144 |
| 2011-05-29 | 46.5519 |
| 2011-05-28 | 46.6027 |
| 2011-05-27 | 47.2028 |
| 2011-05-26 | 46.6707 |
| 2011-05-25 | 46.2594 |
| 2011-05-24 | 46.4691 |
| 2011-05-23 | 45.9354 |
| 2011-05-22 | 45.8683 |
| 2011-05-21 | 45.8683 |
| 2011-05-20 | 45.5527 |
| 2011-05-19 | 46.0543 |
| 2011-05-18 | 45.6935 |
| 2011-05-17 | 45.8974 |
| 2011-05-16 | 45.7161 |
| 2011-05-15 | 45.5829 |
| 2011-05-14 | 45.5403 |
| 2011-05-13 | 45.2364 |
| 2011-05-12 | 45.5957 |
| 2011-05-11 | 44.8473 |
| 2011-05-10 | 45.6168 |
| 2011-05-09 | 45.4498 |
| 2011-05-08 | 45.5436 |
| 2011-05-07 | 45.5102 |
| 2011-05-06 | 44.7596 |
| 2011-05-05 | 44.6378 |
| 2011-05-04 | 45.3172 |
| 2011-05-03 | 45.4142 |
| 2011-05-02 | 45.3068 |
| 2011-05-01 | 45.4712 |
| 2011-04-30 | 45.4548 |
| 2011-04-29 | 45.3535 |
| 2011-04-28 | 45.7108 |
| 2011-04-27 | 45.6527 |
| 2011-04-26 | 45.8706 |
| 2011-04-25 | 45.5182 |
| 2011-04-24 | 45.5371 |
| 2011-04-23 | 45.533 |
| 2011-04-22 | 45.4873 |
| 2011-04-21 | 45.5815 |
| 2011-04-20 | 46.0664 |
| 2011-04-19 | 45.9992 |
| 2011-04-18 | 45.032 |
| 2011-04-17 | 45.7728 |
| 2011-04-16 | 45.7728 |
| 2011-04-15 | 45.5494 |
| 2011-04-14 | 45.7367 |
| 2011-04-13 | 45.6657 |
| 2011-04-12 | 46.0222 |
| 2011-04-11 | 45.9024 |
| 2011-04-10 | 45.9586 |
| 2011-04-09 | 45.9493 |
| 2011-04-08 | 46.5455 |
| 2011-04-07 | 45.8224 |
| 2011-04-06 | 46.1988 |
| 2011-04-05 | 45.8814 |
| 2011-04-04 | 45.8533 |
| 2011-04-03 | 46.1437 |
| 2011-04-02 | 46.1477 |
| 2011-04-01 | 46.1374 |
| 2011-03-31 | 46.2038 |
| 2011-03-30 | 46.2982 |
| 2011-03-29 | 46.0772 |
| 2011-03-28 | 46.1211 |
| 2011-03-27 | 46.1218 |
| 2011-03-26 | 46.0845 |
| 2011-03-25 | 45.7465 |
| 2011-03-24 | 46.3225 |
| 2011-03-23 | 45.7967 |
| 2011-03-22 | 46.0402 |
| 2011-03-21 | 46.1991 |
| 2011-03-20 | 46.1801 |
| 2011-03-19 | 46.1117 |
| 2011-03-18 | 46.6254 |
| 2011-03-17 | 46.4049 |
| 2011-03-16 | 45.9096 |
| 2011-03-15 | 46.0385 |
| 2011-03-14 | 46.3117 |
| 2011-03-13 | 45.9851 |
| 2011-03-12 | 45.9851 |
| 2011-03-11 | 46.4092 |
| 2011-03-10 | 45.8963 |
| 2011-03-09 | 46.3098 |
| 2011-03-08 | 46.2496 |
| 2011-03-07 | 46.4254 |
| 2011-03-06 | 46.615 |
| 2011-03-05 | 46.5806 |
| 2011-03-04 | 46.6667 |
| 2011-03-03 | 46.9353 |
| 2011-03-02 | 46.9396 |
| 2011-03-01 | 46.5334 |
| 2011-02-28 | 46.8273 |
| 2011-02-27 | 46.6351 |
| 2011-02-26 | 46.6243 |
| 2011-02-25 | 46.393 |
| 2011-02-24 | 46.7831 |
| 2011-02-23 | 46.9288 |
| 2011-02-22 | 46.5479 |
| 2011-02-21 | 46.717 |
| 2011-02-20 | 46.678 |
| 2011-02-19 | 46.6175 |
| 2011-02-18 | 46.9619 |
| 2011-02-17 | 46.7661 |
| 2011-02-16 | 46.8286 |
| 2011-02-15 | 46.6633 |
| 2011-02-14 | 46.5024 |
| 2011-02-13 | 46.7037 |
| 2011-02-12 | 46.7037 |
| 2011-02-11 | 46.5423 |
| 2011-02-10 | 46.3822 |
| 2011-02-09 | 47.3357 |
| 2011-02-08 | 47.2081 |
| 2011-02-07 | 47.0563 |
| 2011-02-06 | 47.1656 |
| 2011-02-05 | 47.3188 |
| 2011-02-04 | 46.9066 |
| 2011-02-03 | 46.4045 |
| 2011-02-02 | 47.0103 |
| 2011-02-01 | 47.5481 |
| 2011-01-31 | 47.6043 |
| 2011-01-30 | 47.6512 |
| 2011-01-29 | 47.6493 |
| 2011-01-28 | 46.9801 |
| 2011-01-27 | 47.5458 |
| 2011-01-26 | 47.6264 |
| 2011-01-25 | 47.6695 |
| 2011-01-24 | 47.7438 |
| 2011-01-23 | 47.7052 |
| 2011-01-22 | 47.6058 |
| 2011-01-21 | 48.2565 |
| 2011-01-20 | 47.7677 |
| 2011-01-19 | 48.0093 |
| 2011-01-18 | 48.0679 |
| 2011-01-17 | 47.4669 |
| 2011-01-16 | 47.7602 |
| 2011-01-15 | 47.7904 |
| 2011-01-14 | 47.9163 |
| 2011-01-13 | 48.6916 |
| 2011-01-12 | 48.13 |
| 2011-01-11 | 47.9311 |
| 2011-01-10 | 48.1335 |
| 2011-01-09 | 48.2139 |
| 2011-01-08 | 48.2049 |
| 2011-01-07 | 47.6483 |
| 2011-01-06 | 47.6088 |
| 2011-01-05 | 47.5497 |
| 2011-01-04 | 47.8778 |
| 2011-01-03 | 48.0682 |
| 2011-01-02 | 48.1432 |
| 2011-01-01 | 48.0297 |
| 2010-12-31 | 48.3644 |
| 2010-12-30 | 48.2976 |
| 2010-12-29 | 48.3472 |
| 2010-12-28 | 47.6499 |
| 2010-12-27 | 47.9775 |
| 2010-12-26 | 47.7743 |
| 2010-12-25 | 47.7601 |
| 2010-12-24 | 47.6108 |
| 2010-12-23 | 47.6481 |
| 2010-12-22 | 47.5665 |
| 2010-12-21 | 47.6012 |
| 2010-12-20 | 47.6214 |
| 2010-12-19 | 47.882 |
| 2010-12-18 | 47.8806 |
| 2010-12-17 | 47.501 |
| 2010-12-16 | 47.64 |
| 2010-12-15 | 47.1823 |
| 2010-12-14 | 47.7825 |
| 2010-12-13 | 48.5598 |
| 2010-12-12 | 47.8957 |
| 2010-12-11 | 47.8886 |
| 2010-12-10 | 47.8724 |
| 2010-12-09 | 47.8072 |
| 2010-12-08 | 47.861 |
| 2010-12-07 | 47.7414 |
| 2010-12-06 | 47.5752 |
| 2010-12-05 | 47.5653 |
| 2010-12-04 | 47.6078 |
| 2010-12-03 | 48.5354 |
| 2010-12-02 | 48.1613 |
| 2010-12-01 | 48.3679 |
| 2010-11-30 | 47.3535 |
| 2010-11-29 | 47.4729 |
| 2010-11-28 | 48.066 |
| 2010-11-27 | 48.0496 |
| 2010-11-26 | 47.6915 |
| 2010-11-25 | 47.9489 |
| 2010-11-24 | 46.8834 |
| 2010-11-23 | 47.1076 |
| 2010-11-22 | 47.8197 |
| 2010-11-21 | 48.1465 |
| 2010-11-20 | 48.1644 |
| 2010-11-19 | 48.2352 |
| 2010-11-18 | 48.3176 |
| 2010-11-17 | 47.9612 |
| 2010-11-16 | 47.4325 |
| 2010-11-15 | 47.5711 |
| 2010-11-14 | 47.9861 |
| 2010-11-13 | 48.0793 |
| 2010-11-12 | 47.8809 |
| 2010-11-11 | 48.1791 |
| 2010-11-10 | 47.7053 |
| 2010-11-09 | 47.476 |
| 2010-11-08 | 47.5003 |
| 2010-11-07 | 47.9872 |
| 2010-11-06 | 47.9872 |
| 2010-11-05 | 47.2511 |
| 2010-11-04 | 48.4929 |
| 2010-11-03 | 48.2708 |
| 2010-11-02 | 48.5635 |
| 2010-11-01 | 48.1826 |
| 2010-10-31 | 48.3216 |
| 2010-10-30 | 48.3494 |
| 2010-10-29 | 48.3957 |
| 2010-10-28 | 48.8086 |
| 2010-10-27 | 47.9034 |
| 2010-10-26 | 47.7991 |
| 2010-10-25 | 48.1535 |
| 2010-10-24 | 48.0614 |
| 2010-10-23 | 48.0827 |
| 2010-10-22 | 48.2046 |
| 2010-10-21 | 48.1441 |
| 2010-10-20 | 47.8994 |
| 2010-10-19 | 47.2369 |
| 2010-10-18 | 48.1665 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 48.4223 |
| 2010-10-15 | 47.9316 |
| 2010-10-14 | 48.7676 |
| 2010-10-13 | 48.7114 |
| 2010-10-12 | 48.5137 |
| 2010-10-11 | 48.2778 |
| 2010-10-10 | 48.6706 |
| 2010-10-09 | 48.6664 |
| 2010-10-08 | 48.7414 |
| 2010-10-07 | 48.7035 |
| 2010-10-06 | 49.0894 |
| 2010-10-05 | 49.2215 |
| 2010-10-04 | 48.5152 |
| 2010-10-03 | 48.8331 |
| 2010-10-02 | 48.8425 |
| 2010-10-01 | 49.3042 |
| 2010-09-30 | 48.6687 |
| 2010-09-29 | 99.7523 |
| 2010-09-28 | 99.293 |
| 2010-09-27 | 98.1311 |
| 2010-09-26 | 97.0619 |
| 2010-09-25 | 97.0619 |
| 2010-09-24 | 98.3202 |
| 2010-09-23 | 96.6873 |
| 2010-09-22 | 98.8265 |
| 2010-09-21 | 97.2832 |
| 2010-09-20 | 96.9106 |
| 2010-09-19 | 96.7681 |
| 2010-09-18 | 96.7681 |
| 2010-09-17 | 96.3912 |
| 2010-09-16 | 97.1619 |
| 2010-09-15 | 97.7746 |
| 2010-09-14 | 98.0642 |
| 2010-09-13 | 97.848 |
| 2010-09-12 | 96.6145 |
| 2010-09-11 | 96.6391 |
| 2010-09-10 | 96.811 |
| 2010-09-09 | 96.6397 |
| 2010-09-08 | 96.2335 |
| 2010-09-07 | 39.7697 |
| 2010-09-06 | 48.2562 |
| 2010-09-05 | 48.136 |
| 2010-09-04 | 48.136 |
| 2010-09-03 | 48.3403 |
| 2010-09-02 | 48.1012 |
| 2010-09-01 | 48.293 |
| 2010-08-31 | 48.3455 |
| 2010-08-30 | 48.0973 |
| 2010-08-29 | 48.2894 |
| 2010-08-28 | 48.2894 |
| 2010-08-27 | 48.4135 |
| 2010-08-26 | 48.2402 |
| 2010-08-25 | 47.957 |
| 2010-08-24 | 47.8296 |
| 2010-08-23 | 47.8674 |
| 2010-08-22 | 48.1755 |
| 2010-08-21 | 48.1755 |
| 2010-08-20 | 48.0986 |
| 2010-08-19 | 47.9383 |
| 2010-08-18 | 47.7952 |
| 2010-08-17 | 48.1261 |
| 2010-08-16 | 47.9248 |
| 2010-08-15 | 47.953 |
| 2010-08-14 | 47.953 |
| 2010-08-13 | 47.7458 |
| 2010-08-12 | 48.0797 |
| 2010-08-11 | 47.3003 |
| 2010-08-10 | 47.8475 |
| 2010-08-09 | 47.8305 |
| 2010-08-08 | 48.0328 |
| 2010-08-07 | 48.0328 |
| 2010-08-06 | 48.388 |
| 2010-08-05 | 47.9764 |
| 2010-08-04 | 47.7422 |
| 2010-08-03 | 48.0145 |
| 2010-08-02 | 48.4067 |
| 2010-08-01 | 48.1329 |
| 2010-07-31 | 48.1329 |
| 2010-07-30 | 48.1463 |
| 2010-07-29 | 48.165 |
| 2010-07-28 | 48.1495 |
| 2010-07-27 | 47.9753 |
| 2010-07-26 | 48.3303 |
| 2010-07-25 | 48.0047 |
| 2010-07-24 | 48.0047 |
| 2010-07-23 | 48.0577 |
| 2010-07-22 | 48.1213 |
| 2010-07-21 | 47.9363 |
| 2010-07-20 | 48.0674 |
| 2010-07-19 | 47.7331 |
| 2010-07-18 | 47.8365 |
| 2010-07-17 | 47.8365 |
| 2010-07-16 | 47.4184 |
| 2010-07-15 | 48.0122 |
| 2010-07-14 | 47.8988 |
| 2010-07-13 | 48.2931 |
| 2010-07-12 | 47.9876 |
| 2010-07-11 | 48.1265 |
| 2010-07-10 | 48.1265 |
| 2010-07-09 | 48.255 |
| 2010-07-08 | 48.5605 |
| 2010-07-07 | 48.317 |
| 2010-07-06 | 48.2087 |
| 2010-07-05 | 48.1455 |
| 2010-07-04 | 48.2009 |
| 2010-07-03 | 48.1963 |
| 2010-07-02 | 49.3067 |
| 2010-07-01 | 49.0573 |
| 2010-06-30 | 47.9718 |
| 2010-06-29 | 47.6149 |
| 2010-06-28 | 47.824 |
| 2010-06-27 | 48.1024 |
| 2010-06-26 | 48.1024 |
| 2010-06-25 | 48.3602 |
| 2010-06-24 | 48.1927 |
| 2010-06-23 | 47.6431 |
| 2010-06-22 | 47.5315 |
| 2010-06-21 | 47.7304 |
| 2010-06-20 | 47.982 |
| 2010-06-19 | 47.982 |
| 2010-06-18 | 47.8952 |
| 2010-06-17 | 48.4581 |
| 2010-06-16 | 48.1204 |
| 2010-06-15 | 48.2036 |
| 2010-06-14 | 48.1413 |
| 2010-06-13 | 48.0793 |
| 2010-06-12 | 48.0793 |
| 2010-06-11 | 47.9748 |
| 2010-06-10 | 48.3184 |
| 2010-06-09 | 48.2483 |
| 2010-06-08 | 48.1227 |
| 2010-06-07 | 47.8888 |
| 2010-06-06 | 48.0935 |
| 2010-06-05 | 48.0935 |
| 2010-06-04 | 47.8065 |
| 2010-06-03 | 47.5774 |
| 2010-06-02 | 48.0372 |
| 2010-06-01 | 48.3035 |
| 2010-05-31 | 48.0073 |
| 2010-05-30 | 48.0552 |
| 2010-05-29 | 48.0552 |
| 2010-05-28 | 47.9167 |
| 2010-05-27 | 48.2233 |
| 2010-05-26 | 47.6773 |
| 2010-05-25 | 48.3956 |
| 2010-05-24 | 48.0629 |
| 2010-05-23 | 47.8383 |
| 2010-05-22 | 47.8383 |
| 2010-05-21 | 48.026 |
| 2010-05-20 | 47.9943 |
| 2010-05-19 | 48.2885 |
| 2010-05-18 | 47.5928 |
| 2010-05-17 | 48.023 |
| 2010-05-16 | 47.9678 |
| 2010-05-15 | 47.9678 |
| 2010-05-14 | 47.9347 |
| 2010-05-13 | 47.716 |
| 2010-05-12 | 47.8828 |
| 2010-05-11 | 47.705 |
| 2010-05-10 | 47.2915 |
| 2010-05-09 | 48.034 |
| 2010-05-08 | 48.034 |
| 2010-05-07 | 47.994 |
| 2010-05-06 | 47.8745 |
| 2010-05-05 | 47.5536 |
| 2010-05-04 | 47.6138 |
| 2010-05-03 | 47.9147 |
| 2010-05-02 | 48.5012 |
| 2010-05-01 | 48.5012 |
| 2010-04-30 | 48.007 |
| 2010-04-29 | 48.1008 |
| 2010-04-28 | 47.9489 |
| 2010-04-27 | 47.5892 |
| 2010-04-26 | 48.1722 |
| 2010-04-25 | 48.5516 |
| 2010-04-24 | 48.5516 |
| 2010-04-23 | 48.2026 |
| 2010-04-22 | 47.5387 |
| 2010-04-21 | 47.9981 |
| 2010-04-20 | 47.7116 |
| 2010-04-19 | 48.1225 |
| 2010-04-18 | 47.7252 |
| 2010-04-17 | 47.7252 |
| 2010-04-16 | 47.8804 |
| 2010-04-15 | 48.1097 |
| 2010-04-14 | 48.0572 |
| 2010-04-13 | 47.9983 |
| 2010-04-12 | 47.9867 |
| 2010-04-11 | 48.2606 |
| 2010-04-10 | 48.2606 |
| 2010-04-09 | 48.0127 |
| 2010-04-08 | 48.2629 |
| 2010-04-07 | 47.9776 |
| 2010-04-06 | 47.8483 |
| 2010-04-05 | 47.8914 |
| 2010-04-04 | 47.9427 |
| 2010-04-03 | 47.9427 |
| 2010-04-02 | 47.9939 |
| 2010-04-01 | 48.1142 |
| 2010-03-31 | 47.9847 |
| 2010-03-30 | 47.7235 |
| 2010-03-29 | 48.145 |
| 2010-03-28 | 48.1303 |
| 2010-03-27 | 48.1303 |
| 2010-03-26 | 48.1218 |
| 2010-03-25 | 47.8634 |
| 2010-03-24 | 47.7688 |
| 2010-03-23 | 47.7638 |
| 2010-03-22 | 48.2502 |
| 2010-03-21 | 48.1371 |
| 2010-03-20 | 48.1371 |
| 2010-03-19 | 48.0339 |
| 2010-03-18 | 47.987 |
| 2010-03-17 | 47.9051 |
| 2010-03-16 | 48.1206 |
| 2010-03-15 | 48.035 |
| 2010-03-14 | 47.6384 |
| 2010-03-13 | 47.6384 |
| 2010-03-12 | 48.1963 |
| 2010-03-11 | 48.3312 |
| 2010-03-10 | 48.4762 |
| 2010-03-09 | 48.3957 |
| 2010-03-08 | 47.9095 |
| 2010-03-07 | 48.2831 |
| 2010-03-06 | 48.2831 |
| 2010-03-05 | 48.1696 |
| 2010-03-04 | 48.2704 |
| 2010-03-03 | 48.6046 |
| 2010-03-02 | 48.7954 |
| 2010-03-01 | 49.0424 |
| 2010-02-28 | 48.955 |
| 2010-02-27 | 48.955 |
| 2010-02-26 | 49.0788 |
| 2010-02-25 | 48.3549 |
| 2010-02-24 | 49.0646 |
| 2010-02-23 | 48.8644 |
| 2010-02-22 | 48.9994 |
| 2010-02-21 | 49.1596 |
| 2010-02-20 | 49.1596 |
| 2010-02-19 | 49.4237 |
| 2010-02-18 | 49.2667 |
| 2010-02-17 | 48.6652 |
| 2010-02-16 | 49.485 |
| 2010-02-15 | 49.0555 |
| 2010-02-14 | 48.975 |
| 2010-02-13 | 48.975 |
| 2010-02-12 | 49.1426 |
| 2010-02-11 | 48.8556 |
| 2010-02-10 | 49.0699 |
| 2010-02-09 | 49.3371 |
| 2010-02-08 | 49.3296 |
| 2010-02-07 | 49.4531 |
| 2010-02-06 | 49.4531 |
| 2010-02-05 | 49.3821 |
| 2010-02-04 | 49.1126 |
| 2010-02-03 | 49.3371 |
| 2010-02-02 | 49.7529 |
| 2010-02-01 | 49.9142 |
| 2010-01-31 | 49.892 |
| 2010-01-30 | 49.892 |
| 2010-01-29 | 49.4543 |
| 2010-01-28 | 49.8138 |
| 2010-01-27 | 49.9646 |
| 2010-01-26 | 50.0513 |
| 2010-01-25 | 50.0742 |
| 2010-01-24 | 50.1401 |
| 2010-01-23 | 50.1401 |
| 2010-01-22 | 50.0824 |
| 2010-01-21 | 50.0832 |
| 2010-01-20 | 49.9206 |
| 2010-01-19 | 50.0078 |
| 2010-01-18 | 50.2418 |
| 2010-01-17 | 50.2453 |
| 2010-01-16 | 50.2453 |
| 2010-01-15 | 50.2411 |
| 2010-01-14 | 50.25 |
| 2010-01-13 | 50.0047 |
| 2010-01-12 | 50.1307 |
| 2010-01-11 | 49.9517 |
| 2010-01-10 | 50.0027 |
| 2010-01-09 | 50.0027 |
| 2010-01-08 | 50.466 |
| 2010-01-07 | 50.0419 |
| 2010-01-06 | 50.1658 |
| 2010-01-05 | 49.6803 |
| 2010-01-04 | 50.0509 |
| 2010-01-03 | 50.0017 |
| 2010-01-02 | 50.0017 |
| 2010-01-01 | 50.0017 |
| 2009-12-31 | 49.6835 |
| 2009-12-30 | 49.6446 |
| 2009-12-29 | 49.5656 |
| 2009-12-28 | 49.7409 |
| 2009-12-27 | 49.8209 |
| 2009-12-26 | 49.8209 |
| 2009-12-25 | 49.8209 |
| 2009-12-24 | 49.8209 |
| 2009-12-23 | 49.6171 |
| 2009-12-22 | 49.5292 |
| 2009-12-21 | 49.6422 |
| 2009-12-20 | 49.8209 |
| 2009-12-19 | 49.8209 |
| 2009-12-18 | 49.7426 |
| 2009-12-17 | 49.7262 |
| 2009-12-16 | 49.6609 |
| 2009-12-15 | 49.771 |
| 2009-12-14 | 49.7794 |
| 2009-12-13 | 49.8091 |
| 2009-12-12 | 49.8091 |
| 2009-12-11 | 49.2582 |
| 2009-12-10 | 49.7595 |
| 2009-12-09 | 49.597 |
| 2009-12-08 | 49.4858 |
| 2009-12-07 | 49.8762 |
| 2009-12-06 | 49.7376 |
| 2009-12-05 | 49.7376 |
| 2009-12-04 | 48.9818 |
| 2009-12-03 | 49.4835 |
| 2009-12-02 | 49.5685 |
| 2009-12-01 | 49.7228 |
| 2009-11-30 | 49.6959 |
| 2009-11-29 | 49.7508 |
| 2009-11-28 | 49.7508 |
| 2009-11-27 | 49.9294 |
| 2009-11-26 | 49.6938 |
| 2009-11-25 | 49.8767 |
| 2009-11-24 | 49.6744 |
| 2009-11-23 | 49.6793 |
| 2009-11-22 | 49.6803 |
| 2009-11-21 | 49.6803 |
| 2009-11-20 | 49.8062 |
| 2009-11-19 | 49.823 |
| 2009-11-18 | 49.6582 |
| 2009-11-17 | 49.6378 |
| 2009-11-16 | 49.656 |
| 2009-11-15 | 49.6776 |
| 2009-11-14 | 49.6776 |
| 2009-11-13 | 49.8023 |
| 2009-11-12 | 48.9953 |
| 2009-11-11 | 49.4621 |
| 2009-11-10 | 49.6446 |
| 2009-11-09 | 49.6088 |
| 2009-11-08 | 49.6756 |
| 2009-11-07 | 49.6756 |
| 2009-11-06 | 49.5548 |
| 2009-11-05 | 49.6922 |
| 2009-11-04 | 50.0555 |
| 2009-11-03 | 49.8731 |
| 2009-11-02 | 49.6223 |
| 2009-11-01 | 49.714 |
| 2009-10-31 | 49.714 |
| 2009-10-30 | 49.4391 |
| 2009-10-29 | 49.9542 |
| 2009-10-28 | 49.6587 |
| 2009-10-27 | 49.2185 |
| 2009-10-26 | 49.4383 |
| 2009-10-25 | 49.9788 |
| 2009-10-24 | 49.9788 |
| 2009-10-23 | 49.8394 |
| 2009-10-22 | 50.0658 |
| 2009-10-21 | 50.2889 |
| 2009-10-20 | 49.8722 |
| 2009-10-19 | 50.1221 |
| 2009-10-18 | 50.0222 |
| 2009-10-17 | 50.0222 |
| 2009-10-16 | 50.1029 |
| 2009-10-15 | 50.199 |
| 2009-10-14 | 50.1056 |
| 2009-10-13 | 49.8938 |
| 2009-10-12 | 49.8027 |
| 2009-10-11 | 49.9847 |
| 2009-10-10 | 49.9847 |
| 2009-10-09 | 49.8794 |
| 2009-10-08 | 49.9937 |
| 2009-10-07 | 49.8777 |
| 2009-10-06 | 49.8845 |
| 2009-10-05 | 50.0041 |
| 2009-10-04 | 49.8446 |
| 2009-10-03 | 49.8446 |
| 2009-10-02 | 49.9375 |
| 2009-10-01 | 49.7986 |
| 2009-09-30 | 50.2177 |
| 2009-09-29 | 49.9992 |
| 2009-09-28 | 49.7446 |
| 2009-09-27 | 49.8288 |
| 2009-09-26 | 49.8288 |
| 2009-09-25 | 49.8607 |
| 2009-09-24 | 49.4326 |
| 2009-09-23 | 49.6952 |
| 2009-09-22 | 49.7538 |
| 2009-09-21 | 49.5965 |
| 2009-09-20 | 49.7254 |
| 2009-09-19 | 49.7254 |
| 2009-09-18 | 49.7067 |
| 2009-09-17 | 49.9282 |
| 2009-09-16 | 49.8424 |
| 2009-09-15 | 49.6555 |
| 2009-09-14 | 49.8881 |
| 2009-09-13 | 49.7057 |
| 2009-09-12 | 49.7057 |
| 2009-09-11 | 49.5762 |
| 2009-09-10 | 49.6749 |
| 2009-09-09 | 49.6248 |
| 2009-09-08 | 49.4983 |
| 2009-09-07 | 49.4922 |
| 2009-09-06 | 49.5002 |
| 2009-09-05 | 49.5002 |
| 2009-09-04 | 49.5877 |
| 2009-09-03 | 49.2008 |
| 2009-09-02 | 49.6709 |
| 2009-09-01 | 49.1492 |
| 2009-08-31 | 49.6694 |
| 2009-08-30 | 49.4181 |
| 2009-08-29 | 49.4181 |
| 2009-08-28 | 49.1416 |
| 2009-08-27 | 49.3374 |
| 2009-08-26 | 49.2758 |
| 2009-08-25 | 49.3534 |
| 2009-08-24 | 49.3011 |
| 2009-08-23 | 49.4167 |
| 2009-08-22 | 49.4167 |
| 2009-08-21 | 50.1455 |
| 2009-08-20 | 49.92 |
| 2009-08-19 | 49.8009 |
| 2009-08-18 | 49.4775 |
| 2009-08-17 | 49.4046 |
| 2009-08-16 | 49.4075 |
| 2009-08-15 | 49.4075 |
| 2009-08-14 | 49.057 |
| 2009-08-13 | 49.2788 |
| 2009-08-12 | 49.4267 |
| 2009-08-11 | 49.2606 |
| 2009-08-10 | 49.098 |
| 2009-08-09 | 48.7645 |
| 2009-08-08 | 48.7645 |
| 2009-08-07 | 48.6379 |
| 2009-08-06 | 49.2359 |
| 2009-08-05 | 49.3242 |
| 2009-08-04 | 48.8293 |
| 2009-08-03 | 49.1604 |
| 2009-08-02 | 48.8747 |
| 2009-08-01 | 48.8747 |
| 2009-07-31 | 49.1782 |
| 2009-07-30 | 48.8735 |
| 2009-07-29 | 48.5436 |
| 2009-07-28 | 48.6064 |
| 2009-07-27 | 48.7099 |
| 2009-07-26 | 48.8537 |
| 2009-07-25 | 48.8537 |
| 2009-07-24 | 48.7441 |
| 2009-07-23 | 49.0531 |
| 2009-07-22 | 49.0616 |
| 2009-07-21 | 49.0786 |
| 2009-07-20 | 49.0955 |
| 2009-07-19 | 48.7796 |
| 2009-07-18 | 48.7796 |
| 2009-07-17 | 48.6921 |
| 2009-07-16 | 48.7856 |
| 2009-07-15 | 48.7976 |
| 2009-07-14 | 48.6656 |
| 2009-07-13 | 48.9231 |
| 2009-07-12 | 48.9759 |
| 2009-07-11 | 48.9759 |
| 2009-07-10 | 49.076 |
| 2009-07-09 | 49.029 |
| 2009-07-08 | 48.7524 |
| 2009-07-07 | 48.8047 |
| 2009-07-06 | 49.1102 |
| 2009-07-05 | 48.8325 |
| 2009-07-04 | 48.8325 |
| 2009-07-03 | 48.8325 |
| 2009-07-02 | 48.9046 |
| 2009-07-01 | 48.8817 |
| 2009-06-30 | 48.6132 |
| 2009-06-29 | 48.8318 |
| 2009-06-28 | 48.8942 |
| 2009-06-27 | 48.8942 |
| 2009-06-26 | 48.7648 |
| 2009-06-25 | 48.9746 |
| 2009-06-24 | 48.4353 |
| 2009-06-23 | 49.0928 |
| 2009-06-22 | 48.748 |
| 2009-06-21 | 48.7834 |
| 2009-06-20 | 48.7834 |
| 2009-06-19 | 48.7175 |
| 2009-06-18 | 48.8881 |
| 2009-06-17 | 48.8229 |
| 2009-06-16 | 48.3345 |
forex