Historique Seborga Luigino / Lire ( Euro) (SPL/ITL)
Seborga Luigino<=>Lire ( Euro). Historique des cours. Mis à jour quotidiennement.
| date | SPL/ITL |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 8186.7381 |
| 2011-07-27 | 8186.7381 |
| 2011-07-26 | 8186.7381 |
| 2011-07-25 | 8186.7381 |
| 2011-07-24 | 8186.7381 |
| 2011-07-23 | 8186.7381 |
| 2011-07-22 | 8186.7381 |
| 2011-07-21 | 8186.7381 |
| 2011-07-20 | 8186.7381 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 8174.8136 |
| 2011-03-21 | 8195.505 |
| 2011-03-20 | 8204.6034 |
| 2011-03-19 | 8192.4535 |
| 2011-03-18 | 8291.6312 |
| 2011-03-17 | 8346.7109 |
| 2011-03-16 | 8315.5607 |
| 2011-03-15 | 8302.4038 |
| 2011-03-14 | 8330.7303 |
| 2011-03-13 | 8355.5715 |
| 2011-03-12 | 8355.5715 |
| 2011-03-11 | 8419.4438 |
| 2011-03-10 | 8355.3551 |
| 2011-03-09 | 8356.0042 |
| 2011-03-08 | 8318.7761 |
| 2011-03-07 | 8301.0512 |
| 2011-03-06 | 8313.3115 |
| 2011-03-05 | 8307.1768 |
| 2011-03-04 | 8322.6735 |
| 2011-03-03 | 8379.8358 |
| 2011-03-02 | 8433.4888 |
| 2011-03-01 | 8413.5902 |
| 2011-02-28 | 8449.3871 |
| 2011-02-27 | 8451.0835 |
| 2011-02-26 | 8447.9494 |
| 2011-02-25 | 8418.0894 |
| 2011-02-24 | 8451.6368 |
| 2011-02-23 | 8510.5158 |
| 2011-02-22 | 8495.5422 |
| 2011-02-21 | 8490.4014 |
| 2011-02-20 | 8499.831 |
| 2011-02-19 | 8490.4014 |
| 2011-02-18 | 8539.7178 |
| 2011-02-17 | 8567.6801 |
| 2011-02-16 | 8616.6354 |
| 2011-02-15 | 8613.2241 |
| 2011-02-14 | 8592.5456 |
| 2011-02-13 | 8576.4464 |
| 2011-02-12 | 8576.4464 |
| 2011-02-11 | 8542.845 |
| 2011-02-10 | 8465.3084 |
| 2011-02-09 | 8528.3961 |
| 2011-02-08 | 8556.3598 |
| 2011-02-07 | 8557.6834 |
| 2011-02-06 | 8554.5075 |
| 2011-02-05 | 8550.0124 |
| 2011-02-04 | 8525.6549 |
| 2011-02-03 | 8417.7966 |
| 2011-02-02 | 8405.6279 |
| 2011-02-01 | 8485.3412 |
| 2011-01-31 | 8556.8892 |
| 2011-01-30 | 8536.7058 |
| 2011-01-29 | 8537.0069 |
| 2011-01-28 | 8465.9006 |
| 2011-01-27 | 8481.0298 |
| 2011-01-26 | 8499.3086 |
| 2011-01-25 | 8518.0037 |
| 2011-01-24 | 8538.3622 |
| 2011-01-23 | 8554.6965 |
| 2011-01-22 | 8535.1253 |
| 2011-01-21 | 8628.4619 |
| 2011-01-20 | 8637.5843 |
| 2011-01-19 | 8680.4506 |
| 2011-01-18 | 8749.0511 |
| 2011-01-17 | 8688.6695 |
| 2011-01-16 | 8678.7776 |
| 2011-01-15 | 8684.266 |
| 2011-01-14 | 8701.8287 |
| 2011-01-13 | 8853.4222 |
| 2011-01-12 | 8954.8021 |
| 2011-01-11 | 8974.725 |
| 2011-01-10 | 9008.2533 |
| 2011-01-09 | 9001.3017 |
| 2011-01-08 | 8936.452 |
| 2011-01-07 | 8936.452 |
| 2011-01-06 | 8835.7671 |
| 2011-01-05 | 8727.7554 |
| 2011-01-04 | 8703.8236 |
| 2011-01-03 | 8705.7411 |
| 2011-01-02 | 8699.0529 |
| 2011-01-01 | 8677.4941 |
| 2010-12-31 | 8742.2173 |
| 2010-12-30 | 8790.0399 |
| 2010-12-29 | 8864.0411 |
| 2010-12-28 | 8828.1531 |
| 2010-12-27 | 8860.0256 |
| 2010-12-26 | 8857.3102 |
| 2010-12-25 | 8855.6898 |
| 2010-12-24 | 8860.7554 |
| 2010-12-23 | 8866.8419 |
| 2010-12-22 | 8872.1236 |
| 2010-12-21 | 8855.5683 |
| 2010-12-20 | 8826.2618 |
| 2010-12-19 | 8812.6437 |
| 2010-12-18 | 8812.7239 |
| 2010-12-17 | 8774.5447 |
| 2010-12-16 | 8786.8089 |
| 2010-12-15 | 8683.3703 |
| 2010-12-14 | 8679.1666 |
| 2010-12-13 | 8799.7073 |
| 2010-12-12 | 8784.8555 |
| 2010-12-11 | 8783.381 |
| 2010-12-10 | 8776.1753 |
| 2010-12-09 | 8761.7199 |
| 2010-12-08 | 8760.8081 |
| 2010-12-07 | 8729.841 |
| 2010-12-06 | 8660.9978 |
| 2010-12-05 | 8660.9978 |
| 2010-12-04 | 8664.2533 |
| 2010-12-03 | 8794.4715 |
| 2010-12-02 | 8854.2724 |
| 2010-12-01 | 8944.9151 |
| 2010-11-30 | 8849.4568 |
| 2010-11-29 | 8767.671 |
| 2010-11-28 | 8780.2345 |
| 2010-11-27 | 8777.4086 |
| 2010-11-26 | 8712.4788 |
| 2010-11-25 | 8709.3829 |
| 2010-11-24 | 8511.8626 |
| 2010-11-23 | 8511.8626 |
| 2010-11-22 | 8479.0986 |
| 2010-11-21 | 8493.4181 |
| 2010-11-20 | 8496.586 |
| 2010-11-19 | 8515.344 |
| 2010-11-18 | 8560.3318 |
| 2010-11-17 | 8573.2945 |
| 2010-11-16 | 8513.3596 |
| 2010-11-15 | 8481.6242 |
| 2010-11-14 | 8480.027 |
| 2010-11-13 | 8462.8295 |
| 2010-11-12 | 8470.5671 |
| 2010-11-11 | 8433.9296 |
| 2010-11-10 | 8366.8725 |
| 2010-11-09 | 8297.3517 |
| 2010-11-08 | 8268.0154 |
| 2010-11-07 | 8264.945 |
| 2010-11-06 | 8264.945 |
| 2010-11-05 | 8166.6421 |
| 2010-11-04 | 8257.4375 |
| 2010-11-03 | 8284.4649 |
| 2010-11-02 | 8355.4272 |
| 2010-11-01 | 8353.733 |
| 2010-10-31 | 8358.457 |
| 2010-10-30 | 8363.2586 |
| 2010-10-29 | 8363.7283 |
| 2010-10-28 | 8425.3055 |
| 2010-10-27 | 8366.0049 |
| 2010-10-26 | 8302.119 |
| 2010-10-25 | 8333.0249 |
| 2010-10-24 | 8333.0249 |
| 2010-10-23 | 8336.7204 |
| 2010-10-22 | 8362.7891 |
| 2010-10-21 | 8352.2916 |
| 2010-10-20 | 8350.2385 |
| 2010-10-19 | 8287.7272 |
| 2010-10-18 | 8281.9845 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 8281.1698 |
| 2010-10-15 | 8245.9734 |
| 2010-10-14 | 8323.246 |
| 2010-10-13 | 8374.1821 |
| 2010-10-12 | 8355.0307 |
| 2010-10-11 | 8339.6288 |
| 2010-10-10 | 8358.4931 |
| 2010-10-09 | 8357.7715 |
| 2010-10-08 | 8365.9687 |
| 2010-10-07 | 8363.9089 |
| 2010-10-06 | 8416.0038 |
| 2010-10-05 | 8487.4985 |
| 2010-10-04 | 8470.5671 |
| 2010-10-03 | 8468.937 |
| 2010-10-02 | 8470.5671 |
| 2010-10-01 | 8519.2029 |
| 2010-09-30 | 8510.4036 |
| 2010-09-29 | 8719.973 |
| 2010-09-28 | 8719.973 |
| 2010-09-27 | 8719.973 |
| 2010-09-26 | 8719.973 |
| 2010-09-25 | 8719.973 |
| 2010-09-24 | 8719.973 |
| 2010-09-23 | 8693.8191 |
| 2010-09-22 | 8854.9203 |
| 2010-09-21 | 8886.0486 |
| 2010-09-20 | 8899.0358 |
| 2010-09-19 | 8899.0358 |
| 2010-09-18 | 8899.0358 |
| 2010-09-17 | 8883.358 |
| 2010-09-16 | 8944.1714 |
| 2010-09-15 | 9040.9776 |
| 2010-09-14 | 9075.5566 |
| 2010-09-13 | 9129.7316 |
| 2010-09-12 | 9129.7316 |
| 2010-09-11 | 9129.7316 |
| 2010-09-10 | 9136.8831 |
| 2010-09-09 | 9151.0468 |
| 2010-09-08 | 9116.1488 |
| 2010-09-07 | 7557.6503 |
| 2010-09-06 | 9052.2207 |
| 2010-09-05 | 9052.2207 |
| 2010-09-04 | 9052.2207 |
| 2010-09-03 | 9052.2207 |
| 2010-09-02 | 9063.5342 |
| 2010-09-01 | 9074.068 |
| 2010-08-31 | 9162.1753 |
| 2010-08-30 | 9138.3924 |
| 2010-08-29 | 9138.3924 |
| 2010-08-28 | 9138.3924 |
| 2010-08-27 | 9138.3924 |
| 2010-08-26 | 9137.7455 |
| 2010-08-25 | 9137.7455 |
| 2010-08-24 | 9137.7455 |
| 2010-08-23 | 9137.7455 |
| 2010-08-22 | 9137.7455 |
| 2010-08-21 | 9137.7455 |
| 2010-08-20 | 9137.7455 |
| 2010-08-19 | 9051.332 |
| 2010-08-18 | 9019.9193 |
| 2010-08-17 | 9062.0495 |
| 2010-08-16 | 9062.0495 |
| 2010-08-15 | 9076.9606 |
| 2010-08-14 | 9076.9606 |
| 2010-08-13 | 9076.9606 |
| 2010-08-12 | 9083.3478 |
| 2010-08-11 | 8925.6591 |
| 2010-08-10 | 8846.1415 |
| 2010-08-09 | 8766.0039 |
| 2010-08-08 | 8817.2587 |
| 2010-08-07 | 8817.2587 |
| 2010-08-06 | 8817.2587 |
| 2010-08-05 | 8811.9217 |
| 2010-08-04 | 8787.2476 |
| 2010-08-03 | 8787.2476 |
| 2010-08-02 | 8886.742 |
| 2010-08-01 | 8917.5609 |
| 2010-07-31 | 8917.5609 |
| 2010-07-30 | 8917.5609 |
| 2010-07-29 | 8890.4143 |
| 2010-07-28 | 8942.1061 |
| 2010-07-27 | 8914.0303 |
| 2010-07-26 | 8984.3029 |
| 2010-07-25 | 9008.0019 |
| 2010-07-24 | 9008.0019 |
| 2010-07-23 | 9008.0019 |
| 2010-07-22 | 9040.9353 |
| 2010-07-21 | 9064.2131 |
| 2010-07-20 | 9042.202 |
| 2010-07-19 | 8966.247 |
| 2010-07-18 | 8936.617 |
| 2010-07-17 | 8936.617 |
| 2010-07-16 | 8936.617 |
| 2010-07-15 | 9056.4546 |
| 2010-07-14 | 9145.5575 |
| 2010-07-13 | 9244.5452 |
| 2010-07-12 | 9244.5452 |
| 2010-07-11 | 9244.5452 |
| 2010-07-10 | 9244.5452 |
| 2010-07-09 | 9244.5452 |
| 2010-07-08 | 9244.5452 |
| 2010-07-07 | 9244.5452 |
| 2010-07-06 | 9235.6822 |
| 2010-07-05 | 9271.2812 |
| 2010-07-04 | 9258.558 |
| 2010-07-03 | 9467.5722 |
| 2010-07-02 | 9467.5722 |
| 2010-07-01 | 9467.5722 |
| 2010-06-30 | 9467.5722 |
| 2010-06-29 | 9415.3659 |
| 2010-06-28 | 9415.3659 |
| 2010-06-27 | 9449.8292 |
| 2010-06-26 | 9449.8292 |
| 2010-06-25 | 9449.8292 |
| 2010-06-24 | 9474.4748 |
| 2010-06-23 | 9390.2522 |
| 2010-06-22 | 9390.2522 |
| 2010-06-21 | 9390.2522 |
| 2010-06-20 | 9390.2522 |
| 2010-06-19 | 9390.2522 |
| 2010-06-18 | 9390.2522 |
| 2010-06-17 | 9477.582 |
| 2010-06-16 | 9477.582 |
| 2010-06-15 | 9477.582 |
| 2010-06-14 | 9484.5921 |
| 2010-06-13 | 9578.4772 |
| 2010-06-12 | 9578.4772 |
| 2010-06-11 | 9578.4772 |
| 2010-06-10 | 9646.0935 |
| 2010-06-09 | 9728.3867 |
| 2010-06-08 | 9728.3867 |
| 2010-06-07 | 9714.5738 |
| 2010-06-06 | 9638.3149 |
| 2010-06-05 | 9638.3149 |
| 2010-06-04 | 9638.3149 |
| 2010-06-03 | 9469.8411 |
| 2010-06-02 | 9508.5791 |
| 2010-06-01 | 9557.3906 |
| 2010-05-31 | 9439.8319 |
| 2010-05-30 | 9381.1531 |
| 2010-05-29 | 9381.1531 |
| 2010-05-28 | 9381.1531 |
| 2010-05-27 | 9438.3134 |
| 2010-05-26 | 9438.3134 |
| 2010-05-25 | 9504.7051 |
| 2010-05-24 | 9399.3233 |
| 2010-05-23 | 9296.342 |
| 2010-05-22 | 9296.342 |
| 2010-05-21 | 9296.342 |
| 2010-05-20 | 9419.2133 |
| 2010-05-19 | 9468.313 |
| 2010-05-18 | 9348.0003 |
| 2010-05-17 | 9407.6806 |
| 2010-05-16 | 9300.048 |
| 2010-05-15 | 9300.048 |
| 2010-05-14 | 9300.048 |
| 2010-05-13 | 9229.8709 |
| 2010-05-12 | 9157.842 |
| 2010-05-11 | 9149.1443 |
| 2010-05-10 | 8958.0336 |
| 2010-05-09 | 9113.4027 |
| 2010-05-08 | 9113.4027 |
| 2010-05-07 | 9113.4027 |
| 2010-05-06 | 9128.3113 |
| 2010-05-05 | 8989.2246 |
| 2010-05-04 | 8876.679 |
| 2010-05-03 | 8775.6184 |
| 2010-05-02 | 8724.0197 |
| 2010-05-01 | 8724.0197 |
| 2010-04-30 | 8724.0197 |
| 2010-04-29 | 8764.0994 |
| 2010-04-28 | 8772.7557 |
| 2010-04-27 | 8741.6253 |
| 2010-04-26 | 8721.3084 |
| 2010-04-25 | 8730.0771 |
| 2010-04-24 | 8730.0771 |
| 2010-04-23 | 8730.0771 |
| 2010-04-22 | 8709.2262 |
| 2010-04-21 | 8687.3441 |
| 2010-04-20 | 8614.5653 |
| 2010-04-19 | 8649.2366 |
| 2010-04-18 | 8583.4039 |
| 2010-04-17 | 8583.4039 |
| 2010-04-16 | 8583.4039 |
| 2010-04-15 | 8577.6622 |
| 2010-04-14 | 8532.9438 |
| 2010-04-13 | 8553.0716 |
| 2010-04-12 | 8551.7872 |
| 2010-04-11 | 8680.2561 |
| 2010-04-10 | 8680.2561 |
| 2010-04-09 | 8680.2561 |
| 2010-04-08 | 8737.7199 |
| 2010-04-07 | 8708.8736 |
| 2010-04-06 | 8672.4027 |
| 2010-04-05 | 8626.1171 |
| 2010-04-04 | 8626.1171 |
| 2010-04-03 | 8626.1171 |
| 2010-04-02 | 8626.1171 |
| 2010-04-01 | 8626.1171 |
| 2010-03-31 | 8618.0544 |
| 2010-03-30 | 8615.9069 |
| 2010-03-29 | 8623.6583 |
| 2010-03-28 | 8699.1702 |
| 2010-03-27 | 8699.1702 |
| 2010-03-26 | 8699.1702 |
| 2010-03-25 | 8700.3819 |
| 2010-03-24 | 8709.3437 |
| 2010-03-23 | 8593.5371 |
| 2010-03-22 | 8624.1576 |
| 2010-03-21 | 8575.193 |
| 2010-03-20 | 8575.193 |
| 2010-03-19 | 8575.193 |
| 2010-03-18 | 8504.8712 |
| 2010-03-17 | 8445.5174 |
| 2010-03-16 | 8465.7896 |
| 2010-03-15 | 8476.9085 |
| 2010-03-14 | 8439.9955 |
| 2010-03-13 | 8439.9955 |
| 2010-03-12 | 8439.9955 |
| 2010-03-11 | 8506.702 |
| 2010-03-10 | 8536.1037 |
| 2010-03-09 | 8569.4623 |
| 2010-03-08 | 8503.6012 |
| 2010-03-07 | 8553.6761 |
| 2010-03-06 | 8553.6761 |
| 2010-03-05 | 8553.6761 |
| 2010-03-04 | 8499.8683 |
| 2010-03-03 | 8519.2029 |
| 2010-03-02 | 8575.155 |
| 2010-03-01 | 8589.7248 |
| 2010-02-28 | 8561.2401 |
| 2010-02-27 | 8561.2401 |
| 2010-02-26 | 8561.2401 |
| 2010-02-25 | 8612.6494 |
| 2010-02-24 | 8575.7627 |
| 2010-02-23 | 8557.759 |
| 2010-02-22 | 8525.8801 |
| 2010-02-21 | 8593.5371 |
| 2010-02-20 | 8593.5371 |
| 2010-02-19 | 8593.5371 |
| 2010-02-18 | 8563.1711 |
| 2010-02-17 | 8463.9393 |
| 2010-02-16 | 8511.713 |
| 2010-02-15 | 8537.948 |
| 2010-02-14 | 8560.029 |
| 2010-02-13 | 8560.029 |
| 2010-02-12 | 8560.029 |
| 2010-02-11 | 8468.8999 |
| 2010-02-10 | 8455.3275 |
| 2010-02-09 | 8445.0017 |
| 2010-02-08 | 8495.5422 |
| 2010-02-07 | 8485.713 |
| 2010-02-06 | 8485.713 |
| 2010-02-05 | 8485.713 |
| 2010-02-04 | 8390.2572 |
| 2010-02-03 | 8307.6758 |
| 2010-02-02 | 8335.6437 |
| 2010-02-01 | 8351.1028 |
| 2010-01-31 | 8317.2753 |
| 2010-01-30 | 8317.2753 |
| 2010-01-29 | 8317.2753 |
| 2010-01-28 | 8298.4541 |
| 2010-01-27 | 8255.3955 |
| 2010-01-26 | 8245.7978 |
| 2010-01-25 | 8209.0558 |
| 2010-01-24 | 8219.4403 |
| 2010-01-23 | 8219.4403 |
| 2010-01-22 | 8219.4403 |
| 2010-01-21 | 8260.89 |
| 2010-01-20 | 8220.7664 |
| 2010-01-19 | 8136.1694 |
| 2010-01-18 | 8085.2423 |
| 2010-01-17 | 8083.7908 |
| 2010-01-16 | 8083.7908 |
| 2010-01-15 | 8083.7908 |
| 2010-01-14 | 8019.9061 |
| 2010-01-13 | 7977.4799 |
| 2010-01-12 | 8022.6974 |
| 2010-01-11 | 7996.6878 |
| 2010-01-10 | 8139.5896 |
| 2010-01-09 | 8139.5896 |
| 2010-01-08 | 8139.5896 |
| 2010-01-07 | 8121.9379 |
| 2010-01-06 | 8095.8912 |
| 2010-01-05 | 8044.3625 |
| 2010-01-04 | 8073.9817 |
| 2010-01-03 | 8064.4315 |
| 2010-01-02 | 8064.4315 |
| 2010-01-01 | 8064.4315 |
| 2009-12-31 | 8064.4315 |
| 2009-12-30 | 8049.3453 |
| 2009-12-29 | 8049.3453 |
| 2009-12-28 | 8064.9689 |
| 2009-12-27 | 8103.2434 |
| 2009-12-26 | 8103.2434 |
| 2009-12-25 | 8103.2434 |
| 2009-12-24 | 8103.2434 |
| 2009-12-23 | 8103.2434 |
| 2009-12-22 | 8103.2434 |
| 2009-12-21 | 8103.2434 |
| 2009-12-20 | 8103.2434 |
| 2009-12-19 | 8103.2434 |
| 2009-12-18 | 8103.2434 |
| 2009-12-17 | 8099.8875 |
| 2009-12-16 | 7979.1565 |
| 2009-12-15 | 7989.5606 |
| 2009-12-14 | 7931.7295 |
| 2009-12-13 | 7872.6484 |
| 2009-12-12 | 7872.6484 |
| 2009-12-11 | 7872.6484 |
| 2009-12-10 | 7887.0147 |
| 2009-12-09 | 7866.4115 |
| 2009-12-08 | 7864.2389 |
| 2009-12-07 | 7857.282 |
| 2009-12-06 | 7710.107 |
| 2009-12-05 | 7710.107 |
| 2009-12-04 | 7710.107 |
| 2009-12-03 | 7684.1295 |
| 2009-12-02 | 7699.8051 |
| 2009-12-01 | 7707.0687 |
| 2009-11-30 | 7733.2327 |
| 2009-11-29 | 7787.7256 |
| 2009-11-28 | 7787.7256 |
| 2009-11-27 | 7787.7256 |
| 2009-11-26 | 7708.7563 |
| 2009-11-25 | 7702.5619 |
| 2009-11-24 | 7759.8237 |
| 2009-11-23 | 7761.2233 |
| 2009-11-22 | 7841.7849 |
| 2009-11-21 | 7841.7849 |
| 2009-11-20 | 7841.7849 |
| 2009-11-19 | 7816.4599 |
| 2009-11-18 | 7767.3256 |
| 2009-11-17 | 7810.1857 |
| 2009-11-16 | 7763.2149 |
| 2009-11-15 | 7813.8418 |
| 2009-11-14 | 7813.8418 |
| 2009-11-13 | 7813.8418 |
| 2009-11-12 | 7726.043 |
| 2009-11-11 | 7726.043 |
| 2009-11-10 | 7762.6858 |
| 2009-11-09 | 7753.3295 |
| 2009-11-08 | 7822.5546 |
| 2009-11-07 | 7822.5546 |
| 2009-11-06 | 7822.5546 |
| 2009-11-05 | 7814.9456 |
| 2009-11-04 | 7871.4322 |
| 2009-11-03 | 7925.788 |
| 2009-11-02 | 7864.6223 |
| 2009-11-01 | 7849.7326 |
| 2009-10-31 | 7849.7326 |
| 2009-10-30 | 7849.7326 |
| 2009-10-29 | 7856.1343 |
| 2009-10-28 | 7856.8994 |
| 2009-10-27 | 7736.0443 |
| 2009-10-26 | 7736.0443 |
| 2009-10-25 | 7736.9098 |
| 2009-10-24 | 7736.9098 |
| 2009-10-23 | 7736.9098 |
| 2009-10-22 | 7744.7392 |
| 2009-10-21 | 7786.0972 |
| 2009-10-20 | 7760.0414 |
| 2009-10-19 | 7787.6629 |
| 2009-10-18 | 7814.1571 |
| 2009-10-17 | 7814.1571 |
| 2009-10-16 | 7814.1571 |
| 2009-10-15 | 7815.9235 |
| 2009-10-14 | 7807.0366 |
| 2009-10-13 | 7816.1759 |
| 2009-10-12 | 7868.7452 |
| 2009-10-11 | 7876.3632 |
| 2009-10-10 | 7876.3632 |
| 2009-10-09 | 7876.3632 |
| 2009-10-08 | 7869.3848 |
| 2009-10-07 | 7906.4022 |
| 2009-10-06 | 7891.322 |
| 2009-10-05 | 7948.5632 |
| 2009-10-04 | 7991.77 |
| 2009-10-03 | 7991.77 |
| 2009-10-02 | 7991.77 |
| 2009-10-01 | 7990.6816 |
| 2009-09-30 | 7985.1454 |
| 2009-09-29 | 7985.1454 |
| 2009-09-28 | 7930.1052 |
| 2009-09-27 | 7919.2723 |
| 2009-09-26 | 7919.2723 |
| 2009-09-25 | 7919.2723 |
| 2009-09-24 | 7866.7631 |
| 2009-09-23 | 7858.8127 |
| 2009-09-22 | 7860.376 |
| 2009-09-21 | 7899.3383 |
| 2009-09-20 | 7899.3383 |
| 2009-09-19 | 7899.3383 |
| 2009-09-18 | 7899.3383 |
| 2009-09-17 | 7918.3007 |
| 2009-09-16 | 7918.3007 |
| 2009-09-15 | 7951.2397 |
| 2009-09-14 | 7978.5976 |
| 2009-09-13 | 7958.953 |
| 2009-09-12 | 7958.953 |
| 2009-09-11 | 7958.953 |
| 2009-09-10 | 7988.0444 |
| 2009-09-09 | 8000.5867 |
| 2009-09-08 | 8028.3191 |
| 2009-09-07 | 8105.4143 |
| 2009-09-06 | 8145.8561 |
| 2009-09-05 | 8145.8561 |
| 2009-09-04 | 8145.8561 |
| 2009-09-03 | 8104.2948 |
| 2009-09-02 | 8169.9156 |
| 2009-09-01 | 8117.2052 |
| 2009-08-31 | 8138.5633 |
| 2009-08-30 | 8088.3496 |
| 2009-08-29 | 8088.3496 |
| 2009-08-28 | 8088.3496 |
| 2009-08-27 | 8142.7388 |
| 2009-08-26 | 8138.8027 |
| 2009-08-25 | 8111.4923 |
| 2009-08-24 | 8111.1525 |
| 2009-08-23 | 8107.179 |
| 2009-08-22 | 8107.179 |
| 2009-08-21 | 8238.8859 |
| 2009-08-20 | 8238.8859 |
| 2009-08-19 | 8238.8859 |
| 2009-08-18 | 8238.8859 |
| 2009-08-17 | 8255.8531 |
| 2009-08-16 | 8127.6314 |
| 2009-08-15 | 8127.6314 |
| 2009-08-14 | 8127.6314 |
| 2009-08-13 | 8128.2114 |
| 2009-08-12 | 8198.6975 |
| 2009-08-11 | 8202.0663 |
| 2009-08-10 | 8180.616 |
| 2009-08-09 | 8090.0393 |
| 2009-08-08 | 8090.0393 |
| 2009-08-07 | 8090.0393 |
| 2009-08-06 | 8084.6347 |
| 2009-08-05 | 8062.2153 |
| 2009-08-04 | 8076.7771 |
| 2009-08-03 | 8122.5171 |
| 2009-08-02 | 8217.3125 |
| 2009-08-01 | 8217.3125 |
| 2009-07-31 | 8217.3125 |
| 2009-07-30 | 8266.9917 |
| 2009-07-29 | 8237.0984 |
| 2009-07-28 | 8164.748 |
| 2009-07-27 | 8141.8828 |
| 2009-07-26 | 8165.9188 |
| 2009-07-25 | 8165.9188 |
| 2009-07-24 | 8165.9188 |
| 2009-07-23 | 8221.9533 |
| 2009-07-22 | 8221.9533 |
| 2009-07-21 | 8221.9533 |
| 2009-07-20 | 8221.9533 |
| 2009-07-19 | 8221.9533 |
| 2009-07-18 | 8221.9533 |
| 2009-07-17 | 8221.9533 |
| 2009-07-16 | 8221.9533 |
| 2009-07-15 | 8245.5169 |
| 2009-07-14 | 8303.6499 |
| 2009-07-13 | 8312.4192 |
| 2009-07-12 | 8356.0042 |
| 2009-07-11 | 8356.0042 |
| 2009-07-10 | 8356.0042 |
| 2009-07-09 | 8304.1841 |
| 2009-07-08 | 8357.4829 |
| 2009-07-07 | 8286.4858 |
| 2009-07-06 | 8359.6118 |
| 2009-07-05 | 8292.8031 |
| 2009-07-04 | 8292.8031 |
| 2009-07-03 | 8292.8031 |
| 2009-07-02 | 8272.2542 |
| 2009-07-01 | 8240.8144 |
| 2009-06-30 | 8222.9659 |
| 2009-06-29 | 8264.2748 |
| 2009-06-28 | 8241.4107 |
| 2009-06-27 | 8241.4107 |
| 2009-06-26 | 8241.4107 |
| 2009-06-25 | 8333.5987 |
| 2009-06-24 | 8281.1344 |
| 2009-06-23 | 8311.3488 |
| 2009-06-22 | 8382.7018 |
| 2009-06-21 | 8337.4742 |
| 2009-06-20 | 8337.4742 |
| 2009-06-19 | 8337.4742 |
| 2009-06-18 | 8346.0274 |
| 2009-06-17 | 8367.3425 |
| 2009-06-16 | 8367.3425 |
forex