Historique Seborga Luigino / Rouble russe (SPL/RUB)
Seborga Luigino<=>Rouble russe. Historique des cours. Mis à jour quotidiennement.
| date | SPL/RUB |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 167.0902 |
| 2011-07-27 | 167.1113 |
| 2011-07-26 | 168.6842 |
| 2011-07-25 | 168.4474 |
| 2011-07-24 | 168.6478 |
| 2011-07-23 | 168.6478 |
| 2011-07-22 | 168.57 |
| 2011-07-21 | 169.3564 |
| 2011-07-20 | 169.255 |
| 2011-07-19 | 168.8533 |
| 2011-07-18 | 168.6926 |
| 2011-07-17 | 168.0462 |
| 2011-07-16 | 168.0462 |
| 2011-07-15 | 168.0161 |
| 2011-07-14 | 168.1853 |
| 2011-07-13 | 169.0351 |
| 2011-07-12 | 167.4115 |
| 2011-07-11 | 166.2649 |
| 2011-07-10 | 167.696 |
| 2011-07-09 | 167.9142 |
| 2011-07-08 | 168.0382 |
| 2011-07-07 | 168.1801 |
| 2011-07-06 | 166.9748 |
| 2011-07-05 | 166.0348 |
| 2011-07-04 | 166.8884 |
| 2011-07-03 | 166.9929 |
| 2011-07-02 | 167.1041 |
| 2011-07-01 | 166.9477 |
| 2011-06-30 | 168.1061 |
| 2011-06-29 | 169.2827 |
| 2011-06-28 | 169.6648 |
| 2011-06-27 | 171.3176 |
| 2011-06-26 | 169.5955 |
| 2011-06-25 | 169.6859 |
| 2011-06-24 | 168.9469 |
| 2011-06-23 | 168.957 |
| 2011-06-22 | 167.6621 |
| 2011-06-21 | 168.4709 |
| 2011-06-20 | 169.0733 |
| 2011-06-19 | 168.2164 |
| 2011-06-18 | 168.1536 |
| 2011-06-17 | 169.1414 |
| 2011-06-16 | 169.0732 |
| 2011-06-15 | 165.4909 |
| 2011-06-14 | 167.4042 |
| 2011-06-13 | 168.7339 |
| 2011-06-12 | 167.8428 |
| 2011-06-11 | 167.8428 |
| 2011-06-10 | 165.9302 |
| 2011-06-09 | 166.113 |
| 2011-06-08 | 165.3057 |
| 2011-06-07 | 167.4042 |
| 2011-06-06 | 166.4863 |
| 2011-06-05 | 166.2029 |
| 2011-06-04 | 166.2029 |
| 2011-06-03 | 169.3123 |
| 2011-06-02 | 169.0997 |
| 2011-06-01 | 167.3371 |
| 2011-05-31 | 169.1846 |
| 2011-05-30 | 168.321 |
| 2011-05-29 | 168.0173 |
| 2011-05-28 | 168.2005 |
| 2011-05-27 | 170.9728 |
| 2011-05-26 | 169.856 |
| 2011-05-25 | 170.1697 |
| 2011-05-24 | 170.6402 |
| 2011-05-23 | 169.5515 |
| 2011-05-22 | 168.6705 |
| 2011-05-21 | 168.6705 |
| 2011-05-20 | 167.1132 |
| 2011-05-19 | 168.7228 |
| 2011-05-18 | 168.439 |
| 2011-05-17 | 169.8343 |
| 2011-05-16 | 169.7175 |
| 2011-05-15 | 169.0738 |
| 2011-05-14 | 168.8866 |
| 2011-05-13 | 167.1532 |
| 2011-05-12 | 168.2672 |
| 2011-05-11 | 164.7151 |
| 2011-05-10 | 166.7154 |
| 2011-05-09 | 167.2954 |
| 2011-05-08 | 167.7593 |
| 2011-05-07 | 167.6362 |
| 2011-05-06 | 163.4019 |
| 2011-05-05 | 162.2125 |
| 2011-05-04 | 164.1657 |
| 2011-05-03 | 164.1585 |
| 2011-05-02 | 163.4624 |
| 2011-05-01 | 164.6053 |
| 2011-04-30 | 164.5459 |
| 2011-04-29 | 163.7973 |
| 2011-04-28 | 165.6687 |
| 2011-04-27 | 166.9862 |
| 2011-04-26 | 167.6297 |
| 2011-04-25 | 167.1652 |
| 2011-04-24 | 168.059 |
| 2011-04-23 | 168.0438 |
| 2011-04-22 | 167.9993 |
| 2011-04-21 | 168.2921 |
| 2011-04-20 | 170.5495 |
| 2011-04-19 | 171.1626 |
| 2011-04-18 | 168.3768 |
| 2011-04-17 | 168.9299 |
| 2011-04-16 | 168.9299 |
| 2011-04-15 | 168.0968 |
| 2011-04-14 | 169.7997 |
| 2011-04-13 | 168.6913 |
| 2011-04-12 | 169.2969 |
| 2011-04-11 | 167.8783 |
| 2011-04-10 | 167.5421 |
| 2011-04-09 | 167.5034 |
| 2011-04-08 | 170.1005 |
| 2011-04-07 | 168.8404 |
| 2011-04-06 | 170.1594 |
| 2011-04-05 | 169.7202 |
| 2011-04-04 | 169.5047 |
| 2011-04-03 | 169.5333 |
| 2011-04-02 | 169.5483 |
| 2011-04-01 | 170.3915 |
| 2011-03-31 | 170.9871 |
| 2011-03-30 | 171.2982 |
| 2011-03-29 | 170.4525 |
| 2011-03-28 | 170.2379 |
| 2011-03-27 | 170.2838 |
| 2011-03-26 | 170.1447 |
| 2011-03-25 | 168.6303 |
| 2011-03-24 | 170.5315 |
| 2011-03-23 | 169.179 |
| 2011-03-22 | 168.9324 |
| 2011-03-21 | 169.9484 |
| 2011-03-20 | 170.6586 |
| 2011-03-19 | 170.4059 |
| 2011-03-18 | 172.6483 |
| 2011-03-17 | 173.0537 |
| 2011-03-16 | 171.1023 |
| 2011-03-15 | 172.238 |
| 2011-03-14 | 171.4747 |
| 2011-03-13 | 171.0647 |
| 2011-03-12 | 171.0647 |
| 2011-03-11 | 173.292 |
| 2011-03-10 | 170.2598 |
| 2011-03-09 | 170.1478 |
| 2011-03-08 | 169.0547 |
| 2011-03-07 | 168.7288 |
| 2011-03-06 | 169.2206 |
| 2011-03-05 | 169.0957 |
| 2011-03-04 | 169.2886 |
| 2011-03-03 | 170.17 |
| 2011-03-02 | 171.3467 |
| 2011-03-01 | 171.9375 |
| 2011-02-28 | 173.8865 |
| 2011-02-27 | 173.7835 |
| 2011-02-26 | 173.736 |
| 2011-02-25 | 173.0207 |
| 2011-02-24 | 174.5089 |
| 2011-02-23 | 176.2917 |
| 2011-02-22 | 175.4418 |
| 2011-02-21 | 174.7744 |
| 2011-02-20 | 174.9049 |
| 2011-02-19 | 174.6893 |
| 2011-02-18 | 175.7146 |
| 2011-02-17 | 176.0687 |
| 2011-02-16 | 176.3182 |
| 2011-02-15 | 175.9993 |
| 2011-02-14 | 175.1685 |
| 2011-02-13 | 175.8281 |
| 2011-02-12 | 175.8281 |
| 2011-02-11 | 175.1877 |
| 2011-02-10 | 174.4371 |
| 2011-02-09 | 176.7766 |
| 2011-02-08 | 176.1277 |
| 2011-02-07 | 175.6909 |
| 2011-02-06 | 176.6732 |
| 2011-02-05 | 177.0692 |
| 2011-02-04 | 175.7643 |
| 2011-02-03 | 174.3493 |
| 2011-02-02 | 176.4371 |
| 2011-02-01 | 178.8378 |
| 2011-01-31 | 180.3502 |
| 2011-01-30 | 179.2877 |
| 2011-01-29 | 179.2852 |
| 2011-01-28 | 177.1732 |
| 2011-01-27 | 177.8096 |
| 2011-01-26 | 178.6537 |
| 2011-01-25 | 178.8179 |
| 2011-01-24 | 179.4482 |
| 2011-01-23 | 179.343 |
| 2011-01-22 | 178.9151 |
| 2011-01-21 | 181.881 |
| 2011-01-20 | 180.0212 |
| 2011-01-19 | 179.9642 |
| 2011-01-18 | 180.6725 |
| 2011-01-17 | 178.4923 |
| 2011-01-16 | 179.9999 |
| 2011-01-15 | 180.1137 |
| 2011-01-14 | 180.4614 |
| 2011-01-13 | 182.7364 |
| 2011-01-12 | 182.6645 |
| 2011-01-11 | 183.5066 |
| 2011-01-10 | 184.9831 |
| 2011-01-09 | 185.0658 |
| 2011-01-08 | 184.3703 |
| 2011-01-07 | 183.9056 |
| 2011-01-06 | 179.4606 |
| 2011-01-05 | 179.6558 |
| 2011-01-04 | 181.8423 |
| 2011-01-03 | 183.0289 |
| 2011-01-02 | 183.4746 |
| 2011-01-01 | 183.0337 |
| 2010-12-31 | 184.8658 |
| 2010-12-30 | 184.32 |
| 2010-12-29 | 184.3152 |
| 2010-12-28 | 180.6282 |
| 2010-12-27 | 182.8635 |
| 2010-12-26 | 183.8756 |
| 2010-12-25 | 183.8278 |
| 2010-12-24 | 182.8512 |
| 2010-12-23 | 183.4896 |
| 2010-12-22 | 183.9197 |
| 2010-12-21 | 183.9469 |
| 2010-12-20 | 184.3502 |
| 2010-12-19 | 185.118 |
| 2010-12-18 | 185.1151 |
| 2010-12-17 | 184.0041 |
| 2010-12-16 | 184.5154 |
| 2010-12-15 | 182.5899 |
| 2010-12-14 | 184.0569 |
| 2010-12-13 | 186.7359 |
| 2010-12-12 | 185.5742 |
| 2010-12-11 | 185.5453 |
| 2010-12-10 | 185.3573 |
| 2010-12-09 | 185.2737 |
| 2010-12-08 | 186.1322 |
| 2010-12-07 | 185.9657 |
| 2010-12-06 | 185.6085 |
| 2010-12-05 | 186.1457 |
| 2010-12-04 | 186.281 |
| 2010-12-03 | 190.1812 |
| 2010-12-02 | 188.5295 |
| 2010-12-01 | 190.0991 |
| 2010-11-30 | 187.1152 |
| 2010-11-29 | 185.9655 |
| 2010-11-28 | 188.4154 |
| 2010-11-27 | 188.3525 |
| 2010-11-26 | 186.9592 |
| 2010-11-25 | 187.0952 |
| 2010-11-24 | 183.806 |
| 2010-11-23 | 184.7335 |
| 2010-11-22 | 185.4763 |
| 2010-11-21 | 186.3966 |
| 2010-11-20 | 186.4662 |
| 2010-11-19 | 187.0432 |
| 2010-11-18 | 187.1914 |
| 2010-11-17 | 187.7405 |
| 2010-11-16 | 185.2673 |
| 2010-11-15 | 184.1824 |
| 2010-11-14 | 184.6373 |
| 2010-11-13 | 184.4229 |
| 2010-11-12 | 184.4673 |
| 2010-11-11 | 181.975 |
| 2010-11-10 | 182.356 |
| 2010-11-09 | 181.7278 |
| 2010-11-08 | 182.6524 |
| 2010-11-07 | 184.6706 |
| 2010-11-06 | 184.6706 |
| 2010-11-05 | 180.4509 |
| 2010-11-04 | 184.76 |
| 2010-11-03 | 186.0579 |
| 2010-11-02 | 186.2405 |
| 2010-11-01 | 184.6884 |
| 2010-10-31 | 184.9703 |
| 2010-10-30 | 185.0765 |
| 2010-10-29 | 185.7474 |
| 2010-10-28 | 185.4658 |
| 2010-10-27 | 182.7475 |
| 2010-10-26 | 180.8718 |
| 2010-10-25 | 181.7861 |
| 2010-10-24 | 182.5392 |
| 2010-10-23 | 182.6202 |
| 2010-10-22 | 182.5391 |
| 2010-10-21 | 183.9448 |
| 2010-10-20 | 184.7405 |
| 2010-10-19 | 180.3913 |
| 2010-10-18 | 181.3698 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 181.7767 |
| 2010-10-15 | 180.3214 |
| 2010-10-14 | 181.504 |
| 2010-10-13 | 181.8795 |
| 2010-10-12 | 180.1173 |
| 2010-10-11 | 178.7171 |
| 2010-10-10 | 179.623 |
| 2010-10-09 | 179.6075 |
| 2010-10-08 | 179.8735 |
| 2010-10-07 | 179.1294 |
| 2010-10-06 | 180.2364 |
| 2010-10-05 | 182.2454 |
| 2010-10-04 | 182.0568 |
| 2010-10-03 | 183.0264 |
| 2010-10-02 | 183.0617 |
| 2010-10-01 | 184.818 |
| 2010-09-30 | 183.1591 |
| 2010-09-29 | 373.0691 |
| 2010-09-28 | 371.5289 |
| 2010-09-27 | 369.7185 |
| 2010-09-26 | 372.3576 |
| 2010-09-25 | 372.3576 |
| 2010-09-24 | 374.5823 |
| 2010-09-23 | 370.7109 |
| 2010-09-22 | 379.7115 |
| 2010-09-21 | 376.145 |
| 2010-09-20 | 373.211 |
| 2010-09-19 | 372.0418 |
| 2010-09-18 | 372.0418 |
| 2010-09-17 | 370.9936 |
| 2010-09-16 | 376.8777 |
| 2010-09-15 | 376.0074 |
| 2010-09-14 | 372.3459 |
| 2010-09-13 | 371.9564 |
| 2010-09-12 | 369.6997 |
| 2010-09-11 | 369.762 |
| 2010-09-10 | 369.3976 |
| 2010-09-09 | 370.2916 |
| 2010-09-08 | 369.4727 |
| 2010-09-07 | 152.9742 |
| 2010-09-06 | 183.7868 |
| 2010-09-05 | 184.1141 |
| 2010-09-04 | 184.1141 |
| 2010-09-03 | 184.1935 |
| 2010-09-02 | 184.171 |
| 2010-09-01 | 184.2398 |
| 2010-08-31 | 184.8599 |
| 2010-08-30 | 183.2521 |
| 2010-08-29 | 184.3942 |
| 2010-08-28 | 184.3942 |
| 2010-08-27 | 184.2998 |
| 2010-08-26 | 184.1971 |
| 2010-08-25 | 184.7823 |
| 2010-08-24 | 183.9328 |
| 2010-08-23 | 183.0503 |
| 2010-08-22 | 183.6728 |
| 2010-08-21 | 183.6728 |
| 2010-08-20 | 183.8149 |
| 2010-08-19 | 182.6983 |
| 2010-08-18 | 181.7894 |
| 2010-08-17 | 183.1533 |
| 2010-08-16 | 182.9567 |
| 2010-08-15 | 183.3811 |
| 2010-08-14 | 183.3811 |
| 2010-08-13 | 182.5499 |
| 2010-08-12 | 183.9544 |
| 2010-08-11 | 180.2769 |
| 2010-08-10 | 180.5028 |
| 2010-08-09 | 178.7364 |
| 2010-08-08 | 179.1894 |
| 2010-08-07 | 179.1894 |
| 2010-08-06 | 180.592 |
| 2010-08-05 | 178.9672 |
| 2010-08-04 | 177.9306 |
| 2010-08-03 | 178.4252 |
| 2010-08-02 | 181.1614 |
| 2010-08-01 | 181.5378 |
| 2010-07-31 | 181.5378 |
| 2010-07-30 | 181.9141 |
| 2010-07-29 | 181.0251 |
| 2010-07-28 | 181.4449 |
| 2010-07-27 | 180.6819 |
| 2010-07-26 | 182.046 |
| 2010-07-25 | 182.1028 |
| 2010-07-24 | 182.1028 |
| 2010-07-23 | 182.1586 |
| 2010-07-22 | 182.7779 |
| 2010-07-21 | 182.1531 |
| 2010-07-20 | 183.5741 |
| 2010-07-19 | 182.7915 |
| 2010-07-18 | 182.2645 |
| 2010-07-17 | 182.2645 |
| 2010-07-16 | 182.072 |
| 2010-07-15 | 183.5454 |
| 2010-07-14 | 183.7547 |
| 2010-07-13 | 185.7102 |
| 2010-07-12 | 184.994 |
| 2010-07-11 | 186.9196 |
| 2010-07-10 | 186.9196 |
| 2010-07-09 | 186.3404 |
| 2010-07-08 | 186.7844 |
| 2010-07-07 | 186.985 |
| 2010-07-06 | 186.529 |
| 2010-07-05 | 186.6591 |
| 2010-07-04 | 186.8672 |
| 2010-07-03 | 187.1834 |
| 2010-07-02 | 190.8457 |
| 2010-07-01 | 189.77 |
| 2010-06-30 | 186.9194 |
| 2010-06-29 | 185.5288 |
| 2010-06-28 | 185.417 |
| 2010-06-27 | 186.9693 |
| 2010-06-26 | 186.9693 |
| 2010-06-25 | 187.0229 |
| 2010-06-24 | 187.2856 |
| 2010-06-23 | 184.9127 |
| 2010-06-22 | 183.8312 |
| 2010-06-21 | 184.1465 |
| 2010-06-20 | 186.1494 |
| 2010-06-19 | 186.1494 |
| 2010-06-18 | 186.1542 |
| 2010-06-17 | 187.5428 |
| 2010-06-16 | 187.8561 |
| 2010-06-15 | 188.5267 |
| 2010-06-14 | 187.5199 |
| 2010-06-13 | 188.4312 |
| 2010-06-12 | 188.4312 |
| 2010-06-11 | 188.9358 |
| 2010-06-10 | 190.4838 |
| 2010-06-09 | 190.7623 |
| 2010-06-08 | 191.0136 |
| 2010-06-07 | 190.3911 |
| 2010-06-06 | 187.8861 |
| 2010-06-05 | 187.8861 |
| 2010-06-04 | 187.7318 |
| 2010-06-03 | 185.3306 |
| 2010-06-02 | 187.3705 |
| 2010-06-01 | 187.8535 |
| 2010-05-31 | 184.9335 |
| 2010-05-30 | 183.7209 |
| 2010-05-29 | 183.7209 |
| 2010-05-28 | 182.9409 |
| 2010-05-27 | 184.6405 |
| 2010-05-26 | 185.089 |
| 2010-05-25 | 190.3228 |
| 2010-05-24 | 186.0525 |
| 2010-05-23 | 187.4656 |
| 2010-05-22 | 187.4656 |
| 2010-05-21 | 187.7206 |
| 2010-05-20 | 191.1454 |
| 2010-05-19 | 185.6675 |
| 2010-05-18 | 179.2528 |
| 2010-05-17 | 183.7157 |
| 2010-05-16 | 181.232 |
| 2010-05-15 | 181.232 |
| 2010-05-14 | 179.9472 |
| 2010-05-13 | 179.4235 |
| 2010-05-12 | 179.3287 |
| 2010-05-11 | 180.661 |
| 2010-05-10 | 179.6168 |
| 2010-05-09 | 183.0804 |
| 2010-05-08 | 183.0804 |
| 2010-05-07 | 183.0428 |
| 2010-05-06 | 182.7765 |
| 2010-05-05 | 179.1188 |
| 2010-05-04 | 176.0831 |
| 2010-05-03 | 175.1434 |
| 2010-05-02 | 174.9922 |
| 2010-05-01 | 174.9922 |
| 2010-04-30 | 174.8706 |
| 2010-04-29 | 175.1534 |
| 2010-04-28 | 175.4397 |
| 2010-04-27 | 174.5327 |
| 2010-04-26 | 175.0685 |
| 2010-04-25 | 175.2048 |
| 2010-04-24 | 175.2048 |
| 2010-04-23 | 175.7991 |
| 2010-04-22 | 174.1962 |
| 2010-04-21 | 174.8578 |
| 2010-04-20 | 174.0202 |
| 2010-04-19 | 175.4264 |
| 2010-04-18 | 174.1931 |
| 2010-04-17 | 174.1931 |
| 2010-04-16 | 173.8518 |
| 2010-04-15 | 174.2892 |
| 2010-04-14 | 174.0989 |
| 2010-04-13 | 174.5935 |
| 2010-04-12 | 174.0108 |
| 2010-04-11 | 175.744 |
| 2010-04-10 | 175.744 |
| 2010-04-09 | 176.1183 |
| 2010-04-08 | 177.3744 |
| 2010-04-07 | 175.7994 |
| 2010-04-06 | 175.6633 |
| 2010-04-05 | 175.1891 |
| 2010-04-04 | 176.412 |
| 2010-04-03 | 176.412 |
| 2010-04-02 | 175.9376 |
| 2010-04-01 | 177.0023 |
| 2010-03-31 | 177.1084 |
| 2010-03-30 | 176.2321 |
| 2010-03-29 | 176.9875 |
| 2010-03-28 | 177.5758 |
| 2010-03-27 | 177.5758 |
| 2010-03-26 | 178.2452 |
| 2010-03-25 | 176.7019 |
| 2010-03-24 | 177.8419 |
| 2010-03-23 | 176.7332 |
| 2010-03-22 | 178.2671 |
| 2010-03-21 | 175.7094 |
| 2010-03-20 | 175.7094 |
| 2010-03-19 | 175.7492 |
| 2010-03-18 | 175.0591 |
| 2010-03-17 | 174.6966 |
| 2010-03-16 | 176.1915 |
| 2010-03-15 | 176.1121 |
| 2010-03-14 | 175.6874 |
| 2010-03-13 | 175.6874 |
| 2010-03-12 | 175.646 |
| 2010-03-11 | 177.0035 |
| 2010-03-10 | 177.7872 |
| 2010-03-09 | 178.9334 |
| 2010-03-08 | 177.9578 |
| 2010-03-07 | 179.0102 |
| 2010-03-06 | 179.0102 |
| 2010-03-05 | 179.0234 |
| 2010-03-04 | 177.9719 |
| 2010-03-03 | 179.4107 |
| 2010-03-02 | 179.7963 |
| 2010-03-01 | 179.9509 |
| 2010-02-28 | 180.0904 |
| 2010-02-27 | 180.0904 |
| 2010-02-26 | 180.1633 |
| 2010-02-25 | 180.6936 |
| 2010-02-24 | 179.995 |
| 2010-02-23 | 179.1531 |
| 2010-02-22 | 179.5117 |
| 2010-02-21 | 180.337 |
| 2010-02-20 | 180.337 |
| 2010-02-19 | 180.9939 |
| 2010-02-18 | 179.6158 |
| 2010-02-17 | 179.0993 |
| 2010-02-16 | 181.4641 |
| 2010-02-15 | 181.1371 |
| 2010-02-14 | 181.6454 |
| 2010-02-13 | 181.6454 |
| 2010-02-12 | 181.9902 |
| 2010-02-11 | 180.5514 |
| 2010-02-10 | 181.6288 |
| 2010-02-09 | 182.5933 |
| 2010-02-08 | 182.8393 |
| 2010-02-07 | 182.9038 |
| 2010-02-06 | 182.9038 |
| 2010-02-05 | 182.0142 |
| 2010-02-04 | 179.5941 |
| 2010-02-03 | 178.7703 |
| 2010-02-02 | 180.7153 |
| 2010-02-01 | 181.8182 |
| 2010-01-31 | 181.8721 |
| 2010-01-30 | 181.8721 |
| 2010-01-29 | 180.8927 |
| 2010-01-28 | 181.6319 |
| 2010-01-27 | 181.2139 |
| 2010-01-26 | 181.8805 |
| 2010-01-25 | 180.5613 |
| 2010-01-24 | 179.0637 |
| 2010-01-23 | 179.0637 |
| 2010-01-22 | 179.1894 |
| 2010-01-21 | 178.8686 |
| 2010-01-20 | 178.1696 |
| 2010-01-19 | 177.6471 |
| 2010-01-18 | 177.8213 |
| 2010-01-17 | 177.4408 |
| 2010-01-16 | 177.4408 |
| 2010-01-15 | 177.3218 |
| 2010-01-14 | 176.8027 |
| 2010-01-13 | 176.6914 |
| 2010-01-12 | 177.0797 |
| 2010-01-11 | 175.6424 |
| 2010-01-10 | 178.6593 |
| 2010-01-09 | 178.6593 |
| 2010-01-08 | 180.9125 |
| 2010-01-07 | 179.2785 |
| 2010-01-06 | 179.7238 |
| 2010-01-05 | 178.5051 |
| 2010-01-04 | 182.2355 |
| 2010-01-03 | 179.7334 |
| 2010-01-02 | 179.7334 |
| 2010-01-01 | 179.6668 |
| 2009-12-31 | 179.7584 |
| 2009-12-30 | 180.6194 |
| 2009-12-29 | 179.7298 |
| 2009-12-28 | 177.9127 |
| 2009-12-27 | 184.0071 |
| 2009-12-26 | 184.0071 |
| 2009-12-25 | 177.8698 |
| 2009-12-24 | 177.8698 |
| 2009-12-23 | 181.1341 |
| 2009-12-22 | 182.2473 |
| 2009-12-21 | 182.4942 |
| 2009-12-20 | 184.0071 |
| 2009-12-19 | 184.0071 |
| 2009-12-18 | 183.5698 |
| 2009-12-17 | 184.7738 |
| 2009-12-16 | 180.9401 |
| 2009-12-15 | 180.8706 |
| 2009-12-14 | 180.4176 |
| 2009-12-13 | 180.4155 |
| 2009-12-12 | 180.4155 |
| 2009-12-11 | 178.6671 |
| 2009-12-10 | 182.374 |
| 2009-12-09 | 182.0926 |
| 2009-12-08 | 182.7896 |
| 2009-12-07 | 180.0552 |
| 2009-12-06 | 175.8352 |
| 2009-12-05 | 175.8352 |
| 2009-12-04 | 174.5363 |
| 2009-12-03 | 174.1348 |
| 2009-12-02 | 175.5955 |
| 2009-12-01 | 174.5272 |
| 2009-11-30 | 175.3673 |
| 2009-11-29 | 176.0718 |
| 2009-11-28 | 176.0718 |
| 2009-11-27 | 177.2748 |
| 2009-11-26 | 171.9617 |
| 2009-11-25 | 172.7186 |
| 2009-11-24 | 172.616 |
| 2009-11-23 | 172.6391 |
| 2009-11-22 | 174.4716 |
| 2009-11-21 | 174.4716 |
| 2009-11-20 | 174.508 |
| 2009-11-19 | 173.2542 |
| 2009-11-18 | 172.125 |
| 2009-11-17 | 172.5947 |
| 2009-11-16 | 172.4067 |
| 2009-11-15 | 173.2357 |
| 2009-11-14 | 173.2357 |
| 2009-11-13 | 173.7288 |
| 2009-11-12 | 171.4256 |
| 2009-11-11 | 171.2301 |
| 2009-11-10 | 172.4351 |
| 2009-11-09 | 172.5676 |
| 2009-11-08 | 174.0704 |
| 2009-11-07 | 174.0704 |
| 2009-11-06 | 174.1892 |
| 2009-11-05 | 174.048 |
| 2009-11-04 | 175.1841 |
| 2009-11-03 | 177.0487 |
| 2009-11-02 | 175.3452 |
| 2009-11-01 | 174.3646 |
| 2009-10-31 | 174.3646 |
| 2009-10-30 | 174.1052 |
| 2009-10-29 | 175.4887 |
| 2009-10-28 | 174.6456 |
| 2009-10-27 | 173.1298 |
| 2009-10-26 | 172.4146 |
| 2009-10-25 | 173.9463 |
| 2009-10-24 | 173.9463 |
| 2009-10-23 | 173.5767 |
| 2009-10-22 | 174.5163 |
| 2009-10-21 | 175.5166 |
| 2009-10-20 | 174.6407 |
| 2009-10-19 | 176.1432 |
| 2009-10-18 | 176.355 |
| 2009-10-17 | 176.355 |
| 2009-10-16 | 176.6819 |
| 2009-10-15 | 177.0246 |
| 2009-10-14 | 176.7426 |
| 2009-10-13 | 177.006 |
| 2009-10-12 | 177.1562 |
| 2009-10-11 | 177.595 |
| 2009-10-10 | 177.595 |
| 2009-10-09 | 177.4172 |
| 2009-10-08 | 177.512 |
| 2009-10-07 | 178.5022 |
| 2009-10-06 | 178.8668 |
| 2009-10-05 | 180.4105 |
| 2009-10-04 | 181.2422 |
| 2009-10-03 | 181.2422 |
| 2009-10-02 | 181.4448 |
| 2009-10-01 | 180.471 |
| 2009-09-30 | 181.2821 |
| 2009-09-29 | 181.2656 |
| 2009-09-28 | 180.3397 |
| 2009-09-27 | 180.5166 |
| 2009-09-26 | 180.5166 |
| 2009-09-25 | 181.1608 |
| 2009-09-24 | 179.2405 |
| 2009-09-23 | 179.9726 |
| 2009-09-22 | 180.6457 |
| 2009-09-21 | 181.7614 |
| 2009-09-20 | 181.5452 |
| 2009-09-19 | 181.5452 |
| 2009-09-18 | 181.6186 |
| 2009-09-17 | 182.8807 |
| 2009-09-16 | 184.3243 |
| 2009-09-15 | 185.1403 |
| 2009-09-14 | 185.6125 |
| 2009-09-13 | 184.1546 |
| 2009-09-12 | 184.1546 |
| 2009-09-11 | 183.5935 |
| 2009-09-10 | 185.659 |
| 2009-09-09 | 186.591 |
| 2009-09-08 | 187.6731 |
| 2009-09-07 | 188.9562 |
| 2009-09-06 | 189.8645 |
| 2009-09-05 | 189.8645 |
| 2009-09-04 | 189.9032 |
| 2009-09-03 | 189.5622 |
| 2009-09-02 | 192.0759 |
| 2009-09-01 | 190.3714 |
| 2009-08-31 | 191.5616 |
| 2009-08-30 | 189.4256 |
| 2009-08-29 | 189.4256 |
| 2009-08-28 | 188.8801 |
| 2009-08-27 | 190.3857 |
| 2009-08-26 | 189.1293 |
| 2009-08-25 | 187.7113 |
| 2009-08-24 | 188.1558 |
| 2009-08-23 | 190.0483 |
| 2009-08-22 | 190.0483 |
| 2009-08-21 | 192.855 |
| 2009-08-20 | 193.0975 |
| 2009-08-19 | 192.9826 |
| 2009-08-18 | 192.1614 |
| 2009-08-17 | 193.7425 |
| 2009-08-16 | 189.3944 |
| 2009-08-15 | 189.3944 |
| 2009-08-14 | 188.9873 |
| 2009-08-13 | 190.1971 |
| 2009-08-12 | 194.9375 |
| 2009-08-11 | 193.1665 |
| 2009-08-10 | 190.177 |
| 2009-08-09 | 189.8763 |
| 2009-08-08 | 189.8763 |
| 2009-08-07 | 187.6535 |
| 2009-08-06 | 187.8372 |
| 2009-08-05 | 187.0123 |
| 2009-08-04 | 186.8245 |
| 2009-08-03 | 187.2533 |
| 2009-08-02 | 189.0228 |
| 2009-08-01 | 189.0228 |
| 2009-07-31 | 189.7951 |
| 2009-07-30 | 189.2433 |
| 2009-07-29 | 189.329 |
| 2009-07-28 | 185.6083 |
| 2009-07-27 | 184.0288 |
| 2009-07-26 | 185.9807 |
| 2009-07-25 | 185.9807 |
| 2009-07-24 | 185.1963 |
| 2009-07-23 | 187.8514 |
| 2009-07-22 | 187.9066 |
| 2009-07-21 | 186.8917 |
| 2009-07-20 | 187.2909 |
| 2009-07-19 | 190.8072 |
| 2009-07-18 | 190.8072 |
| 2009-07-17 | 190.034 |
| 2009-07-16 | 189.8259 |
| 2009-07-15 | 191.1876 |
| 2009-07-14 | 193.0072 |
| 2009-07-13 | 196.5338 |
| 2009-07-12 | 195.9266 |
| 2009-07-11 | 195.9266 |
| 2009-07-10 | 196.8436 |
| 2009-07-09 | 191.1154 |
| 2009-07-08 | 190.9781 |
| 2009-07-07 | 187.9007 |
| 2009-07-06 | 189.7963 |
| 2009-07-05 | 187.5373 |
| 2009-07-04 | 187.5373 |
| 2009-07-03 | 187.0974 |
| 2009-07-02 | 186.7278 |
| 2009-07-01 | 186.2607 |
| 2009-06-30 | 185.6917 |
| 2009-06-29 | 187.3117 |
| 2009-06-28 | 186.6743 |
| 2009-06-27 | 186.6743 |
| 2009-06-26 | 186.2274 |
| 2009-06-25 | 187.794 |
| 2009-06-24 | 186.4663 |
| 2009-06-23 | 188.3829 |
| 2009-06-22 | 188.0044 |
| 2009-06-21 | 186.9203 |
| 2009-06-20 | 186.9203 |
| 2009-06-19 | 186.7446 |
| 2009-06-18 | 187.0137 |
| 2009-06-17 | 187.8544 |
| 2009-06-16 | 186.5104 |
forex