Historique Seborga Luigino / Dollar du Zimbabwe (SPL/ZWD)
Seborga Luigino<=>Dollar du Zimbabwe. Historique des cours. Mis à jour quotidiennement.
| date | SPL/ZWD |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 2298.7362 |
| 2011-07-27 | 2321.4707 |
| 2011-07-26 | 2310.3423 |
| 2011-07-25 | 2305.5392 |
| 2011-07-24 | 1119397.2424 |
| 2011-07-23 | 1119397.2424 |
| 2011-07-22 | 2236490.1718 |
| 2011-07-21 | 2281.6843 |
| 2011-07-20 | 2236490.1718 |
| 2011-07-19 | 2236490.1718 |
| 2011-07-18 | 2252.4597 |
| 2011-07-17 | 2236490.1718 |
| 2011-07-16 | 2266.0699 |
| 2011-07-15 | 2271.3551 |
| 2011-07-14 | 2263.9094 |
| 2011-07-13 | 2241.492 |
| 2011-07-12 | 2244.1346 |
| 2011-07-11 | 2260.3868 |
| 2011-07-10 | 2272.1316 |
| 2011-07-09 | 2275.0881 |
| 2011-07-08 | 2273.567 |
| 2011-07-07 | 2276.5333 |
| 2011-07-06 | 2278.0915 |
| 2011-07-05 | 2261.1298 |
| 2011-07-04 | 2277.0593 |
| 2011-07-03 | 2273.1465 |
| 2011-07-02 | 2274.6596 |
| 2011-07-01 | 2267.4495 |
| 2011-06-30 | 2279.1368 |
| 2011-06-29 | 2271.0261 |
| 2011-06-28 | 2277.9701 |
| 2011-06-27 | 2266.6461 |
| 2011-06-26 | 2272.8968 |
| 2011-06-25 | 2274.1088 |
| 2011-06-24 | 2278.9215 |
| 2011-06-23 | 2267.4748 |
| 2011-06-22 | 2271.1185 |
| 2011-06-21 | 2275.3023 |
| 2011-06-20 | 2273.4161 |
| 2011-06-19 | 2272.029 |
| 2011-06-18 | 2271.181 |
| 2011-06-17 | 2269.1368 |
| 2011-06-16 | 2276.1962 |
| 2011-06-15 | 2267.9447 |
| 2011-06-14 | 2272.0563 |
| 2011-06-13 | 2274.8763 |
| 2011-06-12 | 2273.0277 |
| 2011-06-11 | 2273.0277 |
| 2011-06-10 | 2274.2714 |
| 2011-06-09 | 2278.7142 |
| 2011-06-08 | 2267.4744 |
| 2011-06-07 | 2272.1805 |
| 2011-06-06 | 2272.4313 |
| 2011-06-05 | 2273.0345 |
| 2011-06-04 | 2273.0345 |
| 2011-06-03 | 2272.2397 |
| 2011-06-02 | 2275.6686 |
| 2011-06-01 | 2276.2552 |
| 2011-05-31 | 2289.6659 |
| 2011-05-30 | 2269.4167 |
| 2011-05-29 | 2271.6585 |
| 2011-05-28 | 2274.1358 |
| 2011-05-27 | 2280.1603 |
| 2011-05-26 | 2285.5591 |
| 2011-05-25 | 2263.9527 |
| 2011-05-24 | 2271.1666 |
| 2011-05-23 | 2264.4988 |
| 2011-05-22 | 2271.8131 |
| 2011-05-21 | 2271.8131 |
| 2011-05-20 | 2271.7397 |
| 2011-05-19 | 2277.2019 |
| 2011-05-18 | 2275.6654 |
| 2011-05-17 | 2269.2355 |
| 2011-05-16 | 2275.4819 |
| 2011-05-15 | 2274.652 |
| 2011-05-14 | 2272.5027 |
| 2011-05-13 | 2265.4997 |
| 2011-05-12 | 2275.1839 |
| 2011-05-11 | 2270.9579 |
| 2011-05-10 | 2270.0472 |
| 2011-05-09 | 2277.7994 |
| 2011-05-08 | 2274.314 |
| 2011-05-07 | 2272.6461 |
| 2011-05-06 | 2277.6627 |
| 2011-05-05 | 2275.6155 |
| 2011-05-04 | 2265.9594 |
| 2011-05-03 | 2266.5136 |
| 2011-05-02 | 2270.5299 |
| 2011-05-01 | 2272.9561 |
| 2011-04-30 | 2272.1365 |
| 2011-04-29 | 2273.0846 |
| 2011-04-28 | 2281.2477 |
| 2011-04-27 | 2277.0499 |
| 2011-04-26 | 2266.4658 |
| 2011-04-25 | 2270.1509 |
| 2011-04-24 | 2272.6523 |
| 2011-04-23 | 2272.4463 |
| 2011-04-22 | 2275.5714 |
| 2011-04-21 | 2279.159 |
| 2011-04-20 | 2282.0322 |
| 2011-04-19 | 2270.2569 |
| 2011-04-18 | 2265.9338 |
| 2011-04-17 | 2272.8808 |
| 2011-04-16 | 2272.8808 |
| 2011-04-15 | 2272.286 |
| 2011-04-14 | 2270.1404 |
| 2011-04-13 | 2270.0819 |
| 2011-04-12 | 2199230.0529 |
| 2011-04-11 | 2196177.0164 |
| 2011-04-10 | 2191781.6166 |
| 2011-04-09 | 2191283.3833 |
| 2011-04-08 | 2218843.8501 |
| 2011-04-07 | 2214742.3954 |
| 2011-04-06 | 2231833.7348 |
| 2011-04-05 | 2232521.7252 |
| 2011-04-04 | 2230278.5519 |
| 2011-04-03 | 2229774.1039 |
| 2011-04-02 | 2230026.3056 |
| 2011-04-01 | 2240198.8811 |
| 2011-03-31 | 2247225.904 |
| 2011-03-30 | 2249838.3859 |
| 2011-03-29 | 2253978.6018 |
| 2011-03-28 | 2258390.2216 |
| 2011-03-27 | 2255233.0687 |
| 2011-03-26 | 2253290.5666 |
| 2011-03-25 | 2239328.5778 |
| 2011-03-24 | 2251103.2713 |
| 2011-03-23 | 2237383.478 |
| 2011-03-22 | 2233312.7866 |
| 2011-03-21 | 2238923.2202 |
| 2011-03-20 | 2241408.8255 |
| 2011-03-19 | 2238089.5967 |
| 2011-03-18 | 2265141.0366 |
| 2011-03-17 | 2280338.8223 |
| 2011-03-16 | 2271828.5241 |
| 2011-03-15 | 2268122.5291 |
| 2011-03-14 | 2275929.8699 |
| 2011-03-13 | 2282716.3903 |
| 2011-03-12 | 2282716.3903 |
| 2011-03-11 | 2300218.2836 |
| 2011-03-10 | 2282687.4946 |
| 2011-03-09 | 2282726.7156 |
| 2011-03-08 | 2272633.9261 |
| 2011-03-07 | 2267791.6109 |
| 2011-03-06 | 2271141.0318 |
| 2011-03-05 | 2269465.0855 |
| 2011-03-04 | 2273647.1094 |
| 2011-03-03 | 2289323.6909 |
| 2011-03-02 | 2304024.9485 |
| 2011-03-01 | 2298575.6248 |
| 2011-02-28 | 2308294.1687 |
| 2011-02-27 | 2308879.8202 |
| 2011-02-26 | 2308023.5602 |
| 2011-02-25 | 2299739.5799 |
| 2011-02-24 | 2308948.0576 |
| 2011-02-23 | 2325046.7002 |
| 2011-02-22 | 2320920.8656 |
| 2011-02-21 | 2319446.2715 |
| 2011-02-20 | 2322022.2914 |
| 2011-02-19 | 2319446.2715 |
| 2011-02-18 | 2333095.1719 |
| 2011-02-17 | 2340548.7683 |
| 2011-02-16 | 2354051.6125 |
| 2011-02-15 | 2353177.4628 |
| 2011-02-14 | 2347417.0487 |
| 2011-02-13 | 2343018.878 |
| 2011-02-12 | 2343018.878 |
| 2011-02-11 | 2333874.54 |
| 2011-02-10 | 2312766.1435 |
| 2011-02-09 | 2329962.3852 |
| 2011-02-08 | 2337615.3357 |
| 2011-02-07 | 2337972.5185 |
| 2011-02-06 | 2337104.862 |
| 2011-02-05 | 2335881.1997 |
| 2011-02-04 | 2329178.2432 |
| 2011-02-03 | 2299685.6809 |
| 2011-02-02 | 2296356.9115 |
| 2011-02-01 | 2318164.6873 |
| 2011-01-31 | 2337702.5128 |
| 2011-01-30 | 2332117.9629 |
| 2011-01-29 | 2332186.9943 |
| 2011-01-28 | 2312836.1185 |
| 2011-01-27 | 2316991.2311 |
| 2011-01-26 | 2322050.7868 |
| 2011-01-25 | 2327140.7518 |
| 2011-01-24 | 2332601.3238 |
| 2011-01-23 | 2337037.2007 |
| 2011-01-22 | 2331717.0577 |
| 2011-01-21 | 2357318.2416 |
| 2011-01-20 | 2359779.2727 |
| 2011-01-19 | 2371391.6821 |
| 2011-01-18 | 2390114.4086 |
| 2011-01-17 | 2373753.646 |
| 2011-01-16 | 2371051.169 |
| 2011-01-15 | 2372510.2371 |
| 2011-01-14 | 2377231.8921 |
| 2011-01-13 | 2418627.0879 |
| 2011-01-12 | 2446465.9825 |
| 2011-01-11 | 2451820.8828 |
| 2011-01-10 | 2461054.9725 |
| 2011-01-09 | 2459155.7808 |
| 2011-01-08 | 2441448.0941 |
| 2011-01-07 | 2441448.0941 |
| 2011-01-06 | 2413899.7901 |
| 2011-01-05 | 2384445.4862 |
| 2011-01-04 | 2377884.7623 |
| 2011-01-03 | 2378458.0937 |
| 2011-01-02 | 2376630.845 |
| 2011-01-01 | 2370592.9541 |
| 2010-12-31 | 2388328.7807 |
| 2010-12-30 | 2401457.2362 |
| 2010-12-29 | 2421523.432 |
| 2010-12-28 | 2411723.9398 |
| 2010-12-27 | 2420527.1346 |
| 2010-12-26 | 2419863.0419 |
| 2010-12-25 | 2419402.0499 |
| 2010-12-24 | 2420804.3126 |
| 2010-12-23 | 2422288.5718 |
| 2010-12-22 | 2423804.7672 |
| 2010-12-21 | 2419231648.75 |
| 2010-12-20 | 2411385.0193 |
| 2010-12-19 | 2407664.4744 |
| 2010-12-18 | 2407540.7463 |
| 2010-12-17 | 2397192.1747 |
| 2010-12-16 | 2400510.9797 |
| 2010-12-15 | 2372220.6775 |
| 2010-12-14 | 2371117.1076 |
| 2010-12-13 | 2404125.651 |
| 2010-12-12 | 2399895.649 |
| 2010-12-11 | 2399606.2546 |
| 2010-12-10 | 2397642.185 |
| 2010-12-09 | 2393656.784 |
| 2010-12-08 | 2393321.7202 |
| 2010-12-07 | 2384934.107 |
| 2010-12-06 | 2366180.299 |
| 2010-12-05 | 2366180.299 |
| 2010-12-04 | 2366935.4478 |
| 2010-12-03 | 2402518.0657 |
| 2010-12-02 | 2418845.6297 |
| 2010-12-01 | 1222889.5069 |
| 2010-11-30 | 1209930.4848 |
| 2010-11-29 | 1198748.4265 |
| 2010-11-28 | 1200402.6736 |
| 2010-11-27 | 1200038.9851 |
| 2010-11-26 | 1191161.8468 |
| 2010-11-25 | 1190810.5434 |
| 2010-11-24 | 1163834.9034 |
| 2010-11-23 | 1163834.9034 |
| 2010-11-22 | 1159302.4987 |
| 2010-11-21 | 1161260.3247 |
| 2010-11-20 | 1161693.4635 |
| 2010-11-19 | 1164275.725 |
| 2010-11-18 | 1170444.4474 |
| 2010-11-17 | 1172216.8351 |
| 2010-11-16 | 1163982.4305 |
| 2010-11-15 | 1159617.1536 |
| 2010-11-14 | 1159398.7728 |
| 2010-11-13 | 1157051.8844 |
| 2010-11-12 | 1158144.7845 |
| 2010-11-11 | 1153131.1389 |
| 2010-11-10 | 1144018.9093 |
| 2010-11-09 | 1133420466.23 |
| 2010-11-08 | 1130455.019 |
| 2010-11-07 | 1130035.215 |
| 2010-11-06 | 1130035.215 |
| 2010-11-05 | 1116657.8798 |
| 2010-11-04 | 1128991.6755 |
| 2010-11-03 | 1132699.8199 |
| 2010-11-02 | 1142393.5651 |
| 2010-11-01 | 1142144.6599 |
| 2010-10-31 | 1142790.5411 |
| 2010-10-30 | 1143447.0307 |
| 2010-10-29 | 1143524.1979 |
| 2010-10-28 | 1152008.5634 |
| 2010-10-27 | 1143852.7512 |
| 2010-10-26 | 1135143.5946 |
| 2010-10-25 | 1139322.0033 |
| 2010-10-24 | 1139322.0033 |
| 2010-10-23 | 1139874.6222 |
| 2010-10-22 | 1143395.7864 |
| 2010-10-21 | 1142029.5482 |
| 2010-10-20 | 1141727.2578 |
| 2010-10-19 | 1133188.6608 |
| 2010-10-18 | 1132441.9465 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 1132262.1206 |
| 2010-10-15 | 1127458.3287 |
| 2010-10-14 | 1138066.6627 |
| 2010-10-13 | 1144979.4351 |
| 2010-10-12 | 1142378.1764 |
| 2010-10-11 | 1140220.6076 |
| 2010-10-10 | 1142799.7911 |
| 2010-10-09 | 1142770.1976 |
| 2010-10-08 | 1143886.695 |
| 2010-10-07 | 1143566.1741 |
| 2010-10-06 | 1150736.7323 |
| 2010-10-05 | 1160499.1847 |
| 2010-10-04 | 1158136.0351 |
| 2010-10-03 | 1157913.153 |
| 2010-10-02 | 1158136.0351 |
| 2010-10-01 | 1164768.1525 |
| 2010-09-30 | 1163617.8236 |
| 2010-09-29 | 2171.3938 |
| 2010-09-28 | 2171.3938 |
| 2010-09-27 | 2171.3938 |
| 2010-09-26 | 2171.3938 |
| 2010-09-25 | 2171.3938 |
| 2010-09-24 | 2171.3938 |
| 2010-09-23 | 2171.4096 |
| 2010-09-22 | 2171.4121 |
| 2010-09-21 | 2171.3905 |
| 2010-09-20 | 2172.2477 |
| 2010-09-19 | 2172.2477 |
| 2010-09-18 | 2172.2477 |
| 2010-09-17 | 2171.4029 |
| 2010-09-16 | 2171.403 |
| 2010-09-15 | 2171.3998 |
| 2010-09-14 | 2171.4085 |
| 2010-09-13 | 2171.3944 |
| 2010-09-12 | 2171.3944 |
| 2010-09-11 | 2171.3944 |
| 2010-09-10 | 2171.387 |
| 2010-09-09 | 2171.407 |
| 2010-09-08 | 2171.403 |
| 2010-09-07 | 2490288.8368 |
| 2010-09-06 | 2171.3978 |
| 2010-09-05 | 2171.3978 |
| 2010-09-04 | 2171.3978 |
| 2010-09-03 | 2171.3978 |
| 2010-09-02 | 2171.4014 |
| 2010-09-01 | 2171.3991 |
| 2010-08-31 | 2171.3977 |
| 2010-08-30 | 2171.4059 |
| 2010-08-29 | 2171.4059 |
| 2010-08-28 | 2171.4059 |
| 2010-08-27 | 2171.4059 |
| 2010-08-26 | 2170.9124 |
| 2010-08-25 | 2170.9124 |
| 2010-08-24 | 2170.9124 |
| 2010-08-23 | 2170.9124 |
| 2010-08-22 | 2170.9124 |
| 2010-08-21 | 2170.9124 |
| 2010-08-20 | 2170.9124 |
| 2010-08-19 | 2171.4044 |
| 2010-08-18 | 2171.4012 |
| 2010-08-17 | 2171.3967 |
| 2010-08-16 | 2171.3967 |
| 2010-08-15 | 2171.3975 |
| 2010-08-14 | 2171.3975 |
| 2010-08-13 | 2171.3975 |
| 2010-08-12 | 2171.4055 |
| 2010-08-11 | 2171.3985 |
| 2010-08-10 | 2171.4021 |
| 2010-08-09 | 2171.4022 |
| 2010-08-08 | 2171.4026 |
| 2010-08-07 | 2171.4026 |
| 2010-08-06 | 2171.4026 |
| 2010-08-05 | 2171.3989 |
| 2010-08-04 | 2171.4 |
| 2010-08-03 | 2171.4 |
| 2010-08-02 | 2171.3993 |
| 2010-08-01 | 2171.395 |
| 2010-07-31 | 2171.395 |
| 2010-07-30 | 2171.395 |
| 2010-07-29 | 2171.4013 |
| 2010-07-28 | 2171.3957 |
| 2010-07-27 | 2171.4008 |
| 2010-07-26 | 2171.3925 |
| 2010-07-25 | 2171.4027 |
| 2010-07-24 | 2171.4027 |
| 2010-07-23 | 2171.4027 |
| 2010-07-22 | 2171.4036 |
| 2010-07-21 | 2171.4002 |
| 2010-07-20 | 2171.3996 |
| 2010-07-19 | 2171.4 |
| 2010-07-18 | 2171.4059 |
| 2010-07-17 | 2171.4059 |
| 2010-07-16 | 2171.4059 |
| 2010-07-15 | 2171.3985 |
| 2010-07-14 | 2171.3986 |
| 2010-07-13 | 2171.4013 |
| 2010-07-12 | 2171.4013 |
| 2010-07-11 | 2171.4013 |
| 2010-07-10 | 2171.4013 |
| 2010-07-09 | 2171.4013 |
| 2010-07-08 | 2171.4013 |
| 2010-07-07 | 2171.4013 |
| 2010-07-06 | 2171.3991 |
| 2010-07-05 | 2171.3942 |
| 2010-07-04 | 2171.4029 |
| 2010-07-03 | 2171.3998 |
| 2010-07-02 | 2171.3998 |
| 2010-07-01 | 2171.3998 |
| 2010-06-30 | 2171.3998 |
| 2010-06-29 | 2171.398 |
| 2010-06-28 | 2171.398 |
| 2010-06-27 | 2171.4104 |
| 2010-06-26 | 2171.4104 |
| 2010-06-25 | 2171.4104 |
| 2010-06-24 | 2171.3975 |
| 2010-06-23 | 2171.3967 |
| 2010-06-22 | 2171.3967 |
| 2010-06-21 | 2171.3967 |
| 2010-06-20 | 2171.3967 |
| 2010-06-19 | 2171.3967 |
| 2010-06-18 | 2171.3919 |
| 2010-06-17 | 2171.4048 |
| 2010-06-16 | 2171.4048 |
| 2010-06-15 | 2171.4048 |
| 2010-06-14 | 2171.4042 |
| 2010-06-13 | 2171.0578 |
| 2010-06-12 | 2171.0578 |
| 2010-06-11 | 2171.0578 |
| 2010-06-10 | 2171.5978 |
| 2010-06-09 | 2171.3987 |
| 2010-06-08 | 2171.3987 |
| 2010-06-07 | 2171.3962 |
| 2010-06-06 | 2171.3947 |
| 2010-06-05 | 2171.3947 |
| 2010-06-04 | 2171.3947 |
| 2010-06-03 | 2171.392 |
| 2010-06-02 | 2171.4007 |
| 2010-06-01 | 2171.2835 |
| 2010-05-31 | 2171.3997 |
| 2010-05-30 | 2171.4002 |
| 2010-05-29 | 2171.4002 |
| 2010-05-28 | 2171.4002 |
| 2010-05-27 | 2171.3965 |
| 2010-05-26 | 2171.3965 |
| 2010-05-25 | 2171.3946 |
| 2010-05-24 | 2171.4021 |
| 2010-05-23 | 2171.4014 |
| 2010-05-22 | 2171.4014 |
| 2010-05-21 | 2171.4014 |
| 2010-05-20 | 2171.4048 |
| 2010-05-19 | 2171.4034 |
| 2010-05-18 | 2171.4124 |
| 2010-05-17 | 2171.3941 |
| 2010-05-16 | 2171.3977 |
| 2010-05-15 | 2171.3977 |
| 2010-05-14 | 2171.3977 |
| 2010-05-13 | 2171.4057 |
| 2010-05-12 | 2171.4018 |
| 2010-05-11 | 2171.3997 |
| 2010-05-10 | 2171.4095 |
| 2010-05-09 | 2171.3937 |
| 2010-05-08 | 2171.3937 |
| 2010-05-07 | 2171.3937 |
| 2010-05-06 | 2171.4007 |
| 2010-05-05 | 2171.4028 |
| 2010-05-04 | 2171.3932 |
| 2010-05-03 | 2171.3182 |
| 2010-05-02 | 2171.3968 |
| 2010-05-01 | 2171.3968 |
| 2010-04-30 | 2171.3968 |
| 2010-04-29 | 2171.4102 |
| 2010-04-28 | 2171.7517 |
| 2010-04-27 | 2171.395 |
| 2010-04-26 | 2171.4021 |
| 2010-04-25 | 2171.394 |
| 2010-04-24 | 2171.394 |
| 2010-04-23 | 2171.394 |
| 2010-04-22 | 2171.3985 |
| 2010-04-21 | 2171.3986 |
| 2010-04-20 | 2171.3953 |
| 2010-04-19 | 2171.4016 |
| 2010-04-18 | 2171.4003 |
| 2010-04-17 | 2171.4003 |
| 2010-04-16 | 2171.4003 |
| 2010-04-15 | 2171.3964 |
| 2010-04-14 | 2171.4019 |
| 2010-04-13 | 2171.3954 |
| 2010-04-12 | 2171.3961 |
| 2010-04-11 | 2171.4067 |
| 2010-04-10 | 2171.4067 |
| 2010-04-09 | 2171.4067 |
| 2010-04-08 | 2171.4042 |
| 2010-04-07 | 2171.3961 |
| 2010-04-06 | 2171.3949 |
| 2010-04-05 | 2171.4068 |
| 2010-04-04 | 2171.4068 |
| 2010-04-03 | 2171.4068 |
| 2010-04-02 | 2171.4068 |
| 2010-04-01 | 2171.4068 |
| 2010-03-31 | 2171.1442 |
| 2010-03-30 | 2171.3997 |
| 2010-03-29 | 2171.398 |
| 2010-03-28 | 2171.1062 |
| 2010-03-27 | 2171.1062 |
| 2010-03-26 | 2171.1062 |
| 2010-03-25 | 2171.8805 |
| 2010-03-24 | 2171.1939 |
| 2010-03-23 | 2171.3985 |
| 2010-03-22 | 2171.4035 |
| 2010-03-21 | 2171.4047 |
| 2010-03-20 | 2171.4047 |
| 2010-03-19 | 2171.4047 |
| 2010-03-18 | 2171.409 |
| 2010-03-17 | 2171.3992 |
| 2010-03-16 | 2171.3908 |
| 2010-03-15 | 2171.3971 |
| 2010-03-14 | 2171.4048 |
| 2010-03-13 | 2171.4048 |
| 2010-03-12 | 2171.4048 |
| 2010-03-11 | 2171.3932 |
| 2010-03-10 | 2171.3992 |
| 2010-03-09 | 2171.4008 |
| 2010-03-08 | 2171.4054 |
| 2010-03-07 | 2171.3987 |
| 2010-03-06 | 2171.3987 |
| 2010-03-05 | 2171.3987 |
| 2010-03-04 | 2171.396 |
| 2010-03-03 | 2172.041 |
| 2010-03-02 | 2171.395 |
| 2010-03-01 | 2171.3979 |
| 2010-02-28 | 2171.3999 |
| 2010-02-27 | 2171.3999 |
| 2010-02-26 | 2171.3999 |
| 2010-02-25 | 2171.3972 |
| 2010-02-24 | 2171.3983 |
| 2010-02-23 | 2171.4053 |
| 2010-02-22 | 2171.4097 |
| 2010-02-21 | 2171.3941 |
| 2010-02-20 | 2171.3941 |
| 2010-02-19 | 2171.3941 |
| 2010-02-18 | 2171.4032 |
| 2010-02-17 | 2171.3971 |
| 2010-02-16 | 2171.3974 |
| 2010-02-15 | 2171.401 |
| 2010-02-14 | 2171.4066 |
| 2010-02-13 | 2171.4066 |
| 2010-02-12 | 2171.4066 |
| 2010-02-11 | 2171.4013 |
| 2010-02-10 | 2171.3974 |
| 2010-02-09 | 2171.3974 |
| 2010-02-08 | 2171.4009 |
| 2010-02-07 | 2171.4392 |
| 2010-02-06 | 2171.4392 |
| 2010-02-05 | 2171.4392 |
| 2010-02-04 | 2171.478 |
| 2010-02-03 | 2171.3648 |
| 2010-02-02 | 2171.3562 |
| 2010-02-01 | 2171.4023 |
| 2010-01-31 | 2171.0817 |
| 2010-01-30 | 2171.0817 |
| 2010-01-29 | 14.6047 |
| 2010-01-28 | 12786537.4643 |
| 2010-01-27 | 14.4961 |
| 2010-01-26 | 12709789.2419 |
| 2010-01-25 | 14.4147 |
| 2010-01-24 | 2171.3998 |
| 2010-01-23 | 2171.3998 |
| 2010-01-22 | 12657234.3063 |
| 2010-01-21 | 14.5057 |
| 2010-01-20 | 12658851.8006 |
| 2010-01-19 | 14.2867 |
| 2010-01-18 | 12448994.0789 |
| 2010-01-17 | 2171.4059 |
| 2010-01-16 | 2171.4059 |
| 2010-01-15 | 14.1948 |
| 2010-01-14 | 12345536.857 |
| 2010-01-13 | 14.0081 |
| 2010-01-12 | 12346518.9414 |
| 2010-01-11 | 14.0418 |
| 2010-01-10 | 2171.3994 |
| 2010-01-09 | 2171.3994 |
| 2010-01-08 | 12523089.0816 |
| 2010-01-07 | 14.2617 |
| 2010-01-06 | 12463257.8909 |
| 2010-01-05 | 14.1255 |
| 2010-01-04 | 12407887.7139 |
| 2010-01-03 | 2171.3953 |
| 2010-01-02 | 2171.3953 |
| 2010-01-01 | 2171.3953 |
| 2009-12-31 | 14.1608 |
| 2009-12-30 | 12375971.7314 |
| 2009-12-29 | 14.1343 |
| 2009-12-28 | 12398160.6438 |
| 2009-12-27 | 2171.3999 |
| 2009-12-26 | 2171.3999 |
| 2009-12-25 | 2171.3999 |
| 2009-12-24 | 2171.3999 |
| 2009-12-23 | 14.2289 |
| 2009-12-22 | 12461351.7472 |
| 2009-12-21 | 14.2289 |
| 2009-12-20 | 2171.3999 |
| 2009-12-19 | 2171.3999 |
| 2009-12-18 | 12455409.0814 |
| 2009-12-17 | 14.223 |
| 2009-12-16 | 12237684.7189 |
| 2009-12-15 | 14.0293 |
| 2009-12-14 | 12163593.6866 |
| 2009-12-13 | 2171.4014 |
| 2009-12-12 | 2171.4014 |
| 2009-12-11 | 13.824 |
| 2009-12-10 | 12085938.5501 |
| 2009-12-09 | 13.8131 |
| 2009-12-08 | 12055586.2428 |
| 2009-12-07 | 13.797 |
| 2009-12-06 | 2171.3985 |
| 2009-12-05 | 2171.3985 |
| 2009-12-04 | 11808277.6526 |
| 2009-12-03 | 13.493 |
| 2009-12-02 | 11793295.4229 |
| 2009-12-01 | 13.5333 |
| 2009-11-30 | 11828878.1587 |
| 2009-11-29 | 2171.4227 |
| 2009-11-28 | 2171.4227 |
| 2009-11-27 | 13.6749 |
| 2009-11-26 | 11770656.6658 |
| 2009-11-25 | 13.5253 |
| 2009-11-24 | 11850515.9804 |
| 2009-11-23 | 13.6283 |
| 2009-11-22 | 2171.3977 |
| 2009-11-21 | 2171.3977 |
| 2009-11-20 | 11968313.2389 |
| 2009-11-19 | 13.7253 |
| 2009-11-18 | 11848935.3508 |
| 2009-11-17 | 13.7143 |
| 2009-11-16 | 11840218.751 |
| 2009-11-15 | 2171.4003 |
| 2009-11-14 | 2171.4003 |
| 2009-11-13 | 13.7207 |
| 2009-11-12 | 11776223.3856 |
| 2009-11-11 | 13.5666 |
| 2009-11-10 | 11825059.2343 |
| 2009-11-09 | 13.6145 |
| 2009-11-08 | 2171.3975 |
| 2009-11-07 | 2171.3975 |
| 2009-11-06 | 11914077.0188 |
| 2009-11-05 | 13.7227 |
| 2009-11-04 | 11990389.736 |
| 2009-11-03 | 13.9173 |
| 2009-11-02 | 11968480.9098 |
| 2009-11-01 | 2171.4011 |
| 2009-10-31 | 2171.4011 |
| 2009-10-30 | 13.7838 |
| 2009-10-29 | 11945339.3166 |
| 2009-10-28 | 13.7963 |
| 2009-10-27 | 11752353.2514 |
| 2009-10-26 | 13.5841 |
| 2009-10-25 | 2171.395 |
| 2009-10-24 | 2171.395 |
| 2009-10-23 | 11743958.38 |
| 2009-10-22 | 13.5994 |
| 2009-10-21 | 11817655.4087 |
| 2009-10-20 | 13.6263 |
| 2009-10-19 | 11822927.769 |
| 2009-10-18 | 2171.3992 |
| 2009-10-17 | 2171.3992 |
| 2009-10-16 | 13.7213 |
| 2009-10-15 | 11855982.6265 |
| 2009-10-14 | 13.7088 |
| 2009-10-13 | 11844578.2841 |
| 2009-10-12 | 13.8172 |
| 2009-10-11 | 2171.4009 |
| 2009-10-10 | 2171.4009 |
| 2009-10-09 | 11925575.4923 |
| 2009-10-08 | 13.8183 |
| 2009-10-07 | 11970281.6263 |
| 2009-10-06 | 13.8568 |
| 2009-10-05 | 12018472.9064 |
| 2009-10-04 | 2171.4029 |
| 2009-10-03 | 2171.4029 |
| 2009-10-02 | 14.0332 |
| 2009-10-01 | 12082528.599 |
| 2009-09-30 | 14.0215 |
| 2009-09-29 | 12058115.1746 |
| 2009-09-28 | 13.9249 |
| 2009-09-27 | 2166.1179 |
| 2009-09-26 | 2166.1179 |
| 2009-09-25 | 11948867.2848 |
| 2009-09-24 | 13.8137 |
| 2009-09-23 | 11859226.7292 |
| 2009-09-22 | 13.8025 |
| 2009-09-21 | 11908264.5909 |
| 2009-09-20 | 2165.8181 |
| 2009-09-19 | 2165.8181 |
| 2009-09-18 | 13.8709 |
| 2009-09-17 | 11936278.0179 |
| 2009-09-16 | 13.9042 |
| 2009-09-15 | 11986506.131 |
| 2009-09-14 | 14.01 |
| 2009-09-13 | 2169.7166 |
| 2009-09-12 | 2169.7166 |
| 2009-09-11 | 11998668.2122 |
| 2009-09-10 | 14.0266 |
| 2009-09-09 | 12055566.5741 |
| 2009-09-08 | 14.0974 |
| 2009-09-07 | 12211933.7257 |
| 2009-09-06 | 2169.7181 |
| 2009-09-05 | 2169.7181 |
| 2009-09-04 | 14.3037 |
| 2009-09-03 | 12199783.1901 |
| 2009-09-02 | 14.346 |
| 2009-09-01 | 12212174.9483 |
| 2009-08-31 | 14.2909 |
| 2009-08-30 | 2169.84 |
| 2009-08-29 | 2169.84 |
| 2009-08-28 | 12157232.9671 |
| 2009-08-27 | 14.2983 |
| 2009-08-26 | 12221171.387 |
| 2009-08-25 | 14.2434 |
| 2009-08-24 | 12172823.8877 |
| 2009-08-23 | 2173.9744 |
| 2009-08-22 | 2173.9744 |
| 2009-08-21 | 14.4671 |
| 2009-08-20 | 12353669.5374 |
| 2009-08-19 | 14.4671 |
| 2009-08-18 | 12358477.7207 |
| 2009-08-17 | 14.4969 |
| 2009-08-16 | 2172.2431 |
| 2009-08-15 | 2172.2431 |
| 2009-08-14 | 12183828.4369 |
| 2009-08-13 | 14.2728 |
| 2009-08-12 | 12276387.995 |
| 2009-08-11 | 14.4024 |
| 2009-08-10 | 12241201.5717 |
| 2009-08-09 | 2173.7946 |
| 2009-08-08 | 2173.7946 |
| 2009-08-07 | 14.2057 |
| 2009-08-06 | 12061878.9144 |
| 2009-08-05 | 14.1569 |
| 2009-08-04 | 12050823.2075 |
| 2009-08-03 | 14.2628 |
| 2009-08-02 | 2178.4173 |
| 2009-08-01 | 2178.4173 |
| 2009-07-31 | 12245865.3924 |
| 2009-07-30 | 14.5165 |
| 2009-07-29 | 12274798.249 |
| 2009-07-28 | 14.3369 |
| 2009-07-27 | 12109361.8596 |
| 2009-07-26 | 2123.9478 |
| 2009-07-25 | 2123.9478 |
| 2009-07-24 | 2123.9478 |
| 2009-07-23 | 2228.3439 |
| 2009-07-22 | 14.4374 |
| 2009-07-21 | 12228704.8832 |
| 2009-07-20 | 14.4374 |
| 2009-07-19 | 2228.3439 |
| 2009-07-18 | 2228.3439 |
| 2009-07-17 | 12224416.1359 |
| 2009-07-16 | 14.4374 |
| 2009-07-15 | 12241394.7289 |
| 2009-07-14 | 14.5808 |
| 2009-07-13 | 12328269.0169 |
| 2009-07-12 | 2240.2836 |
| 2009-07-11 | 2240.2836 |
| 2009-07-10 | 14.6728 |
| 2009-07-09 | 12315755.1637 |
| 2009-07-08 | 14.6754 |
| 2009-07-07 | 12283558.5836 |
| 2009-07-06 | 14.6791 |
| 2009-07-05 | 2240.2864 |
| 2009-07-04 | 2240.2864 |
| 2009-07-03 | 12285427.9449 |
| 2009-07-02 | 2240.2849 |
| 2009-07-01 | 2214.5973 |
| 2009-06-30 | 14.4391 |
| 2009-06-29 | 12221311.6853 |
| 2009-06-28 | 2176.3271 |
| 2009-06-27 | 2176.3271 |
| 2009-06-26 | 14.4715 |
| 2009-06-25 | 12323570.5524 |
| 2009-06-24 | 14.5413 |
| 2009-06-23 | 12285946.0782 |
| 2009-06-22 | 14.7196 |
| 2009-06-21 | 2186.5336 |
| 2009-06-20 | 2186.5336 |
| 2009-06-19 | 12299246.0288 |
| 2009-06-18 | 14.6552 |
| 2009-06-17 | 12343523.128 |
| 2009-06-16 | 14.6927 |
forex