Dollar de Surinam<=>Lempira. Historique des cours. Mis à jour quotidiennement.
| date | SRD/HNL |
|---|---|
| 2012-02-18 | 5.7963 |
| 2012-02-17 | 5.7963 |
| 2012-02-16 | 5.8184 |
| 2012-02-15 | 5.8177 |
| 2012-02-14 | 5.7964 |
| 2012-02-13 | 5.8185 |
| 2012-02-12 | 5.7983 |
| 2012-02-11 | 5.7983 |
| 2012-02-10 | 5.7977 |
| 2012-02-09 | 5.8184 |
| 2012-02-08 | 5.7956 |
| 2012-02-07 | 5.819 |
| 2012-02-06 | 5.8184 |
| 2012-02-05 | 5.7747 |
| 2012-02-04 | 5.7747 |
| 2012-02-03 | 5.8184 |
| 2012-02-02 | 5.8197 |
| 2012-02-01 | 5.8176 |
| 2012-01-31 | 5.8185 |
| 2012-01-30 | 5.8183 |
| 2012-01-29 | 5.8166 |
| 2012-01-28 | 5.8166 |
| 2012-01-27 | 5.8183 |
| 2012-01-26 | 5.8174 |
| 2012-01-25 | 5.8186 |
| 2012-01-24 | 5.8187 |
| 2012-01-23 | 5.8197 |
| 2012-01-22 | 5.7766 |
| 2012-01-21 | 5.7766 |
| 2012-01-20 | 5.8199 |
| 2012-01-19 | 5.8137 |
| 2012-01-18 | 5.8137 |
| 2012-01-17 | 5.8153 |
| 2012-01-16 | 5.7938 |
| 2012-01-15 | 5.7726 |
| 2012-01-14 | 5.7639 |
| 2012-01-13 | 5.8157 |
| 2012-01-12 | 5.8152 |
| 2012-01-11 | 5.8092 |
| 2012-01-10 | 5.8088 |
| 2012-01-09 | 5.8085 |
| 2012-01-08 | 5.7464 |
| 2012-01-07 | 5.7464 |
| 2012-01-06 | 5.805 |
| 2012-01-05 | 5.8058 |
| 2012-01-04 | 5.7954 |
| 2012-01-03 | 5.7959 |
| 2012-01-02 | 5.7955 |
| 2012-01-01 | 5.7284 |
| 2011-12-31 | 5.7284 |
| 2011-12-30 | 5.7956 |
| 2011-12-29 | 5.795 |
| 2011-12-28 | 5.7952 |
| 2011-12-27 | 5.7954 |
| 2011-12-26 | 5.7954 |
| 2011-12-25 | 5.7536 |
| 2011-12-24 | 5.7536 |
| 2011-12-23 | 5.7955 |
| 2011-12-22 | 5.7866 |
| 2011-12-21 | 5.7878 |
| 2011-12-20 | 5.7878 |
| 2011-12-19 | 5.7893 |
| 2011-12-18 | 5.7543 |
| 2011-12-17 | 5.7543 |
| 2011-12-16 | 5.7893 |
| 2011-12-15 | 5.7893 |
| 2011-12-14 | 5.788 |
| 2011-12-13 | 5.7771 |
| 2011-12-12 | 5.7771 |
| 2011-12-11 | 5.7336 |
| 2011-12-10 | 5.7336 |
| 2011-12-09 | 5.7771 |
| 2011-12-08 | 5.7769 |
| 2011-12-07 | 5.7769 |
| 2011-12-06 | 5.7771 |
| 2011-12-05 | 5.777 |
| 2011-12-04 | 5.7337 |
| 2011-12-03 | 5.7485 |
| 2011-12-02 | 5.7776 |
| 2011-12-01 | 5.7773 |
| 2011-11-30 | 5.7771 |
| 2011-11-29 | 5.7773 |
| 2011-11-28 | 5.7767 |
| 2011-11-27 | 5.6861 |
| 2011-11-26 | 5.6861 |
| 2011-11-25 | 5.7747 |
| 2011-11-24 | 5.7748 |
| 2011-11-23 | 5.7753 |
| 2011-11-22 | 5.7742 |
| 2011-11-21 | 5.7727 |
| 2011-11-20 | 5.7211 |
| 2011-11-19 | 5.7211 |
| 2011-11-18 | 5.7863 |
| 2011-11-17 | 5.7861 |
| 2011-11-16 | 5.7873 |
| 2011-11-15 | 5.7857 |
| 2011-11-14 | 5.7858 |
| 2011-11-13 | 5.7228 |
| 2011-11-12 | 5.7228 |
| 2011-11-11 | 5.7863 |
| 2011-11-10 | 5.7862 |
| 2011-11-09 | 5.7862 |
| 2011-11-08 | 5.7865 |
| 2011-11-07 | 5.7862 |
| 2011-11-06 | 5.7476 |
| 2011-11-05 | 5.7476 |
| 2011-11-04 | 5.7864 |
| 2011-11-03 | 5.7863 |
| 2011-11-02 | 5.7862 |
| 2011-11-01 | 5.7863 |
| 2011-10-31 | 5.7869 |
| 2011-10-30 | 5.7446 |
| 2011-10-29 | 5.8232 |
| 2011-10-28 | 5.7862 |
| 2011-10-27 | 5.784 |
| 2011-10-26 | 5.7863 |
| 2011-10-25 | 5.7863 |
| 2011-10-24 | 5.7724 |
| 2011-10-23 | 5.7403 |
| 2011-10-22 | 5.7403 |
| 2011-10-21 | 5.7725 |
| 2011-10-20 | 5.7728 |
| 2011-10-19 | 5.7725 |
| 2011-10-18 | 5.7711 |
| 2011-10-17 | 5.7725 |
| 2011-10-16 | 5.7904 |
| 2011-10-15 | 5.7904 |
| 2011-10-14 | 5.7726 |
| 2011-10-13 | 5.7786 |
| 2011-10-12 | 5.7788 |
| 2011-10-11 | 5.7784 |
| 2011-10-10 | 5.7786 |
| 2011-10-09 | 5.7486 |
| 2011-10-08 | 5.7486 |
| 2011-10-07 | 5.7782 |
| 2011-10-06 | 5.7786 |
| 2011-10-05 | 5.778 |
| 2011-10-04 | 5.7777 |
| 2011-10-03 | 5.7726 |
| 2011-10-02 | 5.7274 |
| 2011-10-01 | 5.7393 |
| 2011-09-30 | 5.7717 |
| 2011-09-29 | 5.7708 |
| 2011-09-28 | 5.7726 |
| 2011-09-27 | 5.7376 |
| 2011-09-26 | 5.7303 |
| 2011-09-25 | 5.6625 |
| 2011-09-24 | 5.6625 |
| 2011-09-23 | 5.7725 |
| 2011-09-22 | 5.7725 |
| 2011-09-21 | 5.7725 |
| 2011-09-20 | 5.7749 |
| 2011-09-19 | 5.7726 |
| 2011-09-18 | 5.7615 |
| 2011-09-17 | 5.7615 |
| 2011-09-16 | 5.7725 |
| 2011-09-15 | 5.7725 |
| 2011-09-14 | 5.7722 |
| 2011-09-13 | 5.7736 |
| 2011-09-12 | 5.7649 |
| 2011-09-11 | 5.6535 |
| 2011-09-10 | 5.6535 |
| 2011-09-09 | 5.7129 |
| 2011-09-08 | 5.7423 |
| 2011-09-07 | 5.7507 |
| 2011-09-06 | 5.7512 |
| 2011-09-05 | 5.7739 |
| 2011-09-04 | 5.6838 |
| 2011-09-03 | 5.6838 |
| 2011-09-02 | 5.7557 |
| 2011-09-01 | 5.7563 |
| 2011-08-31 | 5.6925 |
| 2011-08-30 | 5.7495 |
| 2011-08-29 | 5.7424 |
| 2011-08-28 | 5.7112 |
| 2011-08-27 | 5.7112 |
| 2011-08-26 | 5.6924 |
| 2011-08-25 | 5.6994 |
| 2011-08-24 | 5.7008 |
| 2011-08-23 | 5.6877 |
| 2011-08-22 | 5.7093 |
| 2011-08-21 | 5.7052 |
| 2011-08-20 | 5.7294 |
| 2011-08-19 | 5.6844 |
| 2011-08-18 | 5.6936 |
| 2011-08-17 | 5.6179 |
| 2011-08-16 | 5.6179 |
| 2011-08-15 | 5.7296 |
| 2011-08-14 | 5.7193 |
| 2011-08-13 | 5.7193 |
| 2011-08-12 | 5.6691 |
| 2011-08-11 | 5.6769 |
| 2011-08-10 | 5.7468 |
| 2011-08-09 | 5.6991 |
| 2011-08-08 | 5.684 |
| 2011-08-07 | 5.6335 |
| 2011-08-06 | 5.634 |
| 2011-08-05 | 5.7793 |
| 2011-08-04 | 5.6774 |
| 2011-08-03 | 5.7239 |
| 2011-08-02 | 5.7217 |
| 2011-08-01 | 5.7006 |
| 2011-07-31 | 5.6789 |
| 2011-07-30 | 5.6789 |
| 2011-07-29 | 5.7768 |
| 2011-07-28 | 5.7758 |
| 2011-07-27 | 5.7771 |
| 2011-07-26 | 5.7186 |
| 2011-07-25 | 5.7266 |
| 2011-07-24 | 5.7711 |
| 2011-07-23 | 5.7711 |
| 2011-07-22 | 5.709 |
| 2011-07-21 | 5.7792 |
| 2011-07-20 | 0.1747 |
| 2011-07-19 | 5.9392 |
| 2011-07-18 | 5.7658 |
| 2011-07-17 | 5.7313 |
| 2011-07-16 | 5.7313 |
| 2011-07-15 | 5.7687 |
| 2011-07-14 | 5.7728 |
| 2011-07-13 | 5.7221 |
| 2011-07-12 | 5.7396 |
| 2011-07-11 | 5.7719 |
| 2011-07-10 | 5.7258 |
| 2011-07-09 | 5.7258 |
| 2011-07-08 | 5.7716 |
| 2011-07-07 | 5.7245 |
| 2011-07-06 | 5.7305 |
| 2011-07-05 | 5.7042 |
| 2011-07-04 | 5.7686 |
| 2011-07-03 | 5.7691 |
| 2011-07-02 | 5.7691 |
| 2011-07-01 | 5.7298 |
| 2011-06-30 | 5.7058 |
| 2011-06-29 | 5.7701 |
| 2011-06-28 | 5.7465 |
| 2011-06-27 | 5.776 |
| 2011-06-26 | 5.7809 |
| 2011-06-25 | 5.7809 |
| 2011-06-24 | 5.7123 |
| 2011-06-23 | 5.6953 |
| 2011-06-22 | 5.7161 |
| 2011-06-21 | 5.736 |
| 2011-06-20 | 5.7616 |
| 2011-06-19 | 5.7771 |
| 2011-06-18 | 5.7771 |
| 2011-06-17 | 5.7252 |
| 2011-06-16 | 5.7328 |
| 2011-06-15 | 5.7389 |
| 2011-06-14 | 5.7232 |
| 2011-06-13 | 5.7189 |
| 2011-06-12 | 5.7189 |
| 2011-06-11 | 5.7189 |
| 2011-06-10 | 5.7276 |
| 2011-06-09 | 5.7237 |
| 2011-06-08 | 5.7214 |
| 2011-06-07 | 5.7675 |
| 2011-06-06 | 5.7118 |
| 2011-06-05 | 5.7355 |
| 2011-06-04 | 5.7355 |
| 2011-06-03 | 5.7698 |
| 2011-06-02 | 5.7359 |
| 2011-06-01 | 5.777 |
| 2011-05-31 | 5.7337 |
| 2011-05-30 | 5.7771 |
| 2011-05-29 | 5.7292 |
| 2011-05-28 | 5.7292 |
| 2011-05-27 | 5.7228 |
| 2011-05-26 | 5.7706 |
| 2011-05-25 | 5.7316 |
| 2011-05-24 | 5.7348 |
| 2011-05-23 | 5.8041 |
| 2011-05-22 | 5.777 |
| 2011-05-21 | 5.777 |
| 2011-05-20 | 5.7676 |
| 2011-05-19 | 5.7697 |
| 2011-05-18 | 5.7308 |
| 2011-05-17 | 5.7326 |
| 2011-05-16 | 5.7765 |
| 2011-05-15 | 5.745 |
| 2011-05-14 | 5.7449 |
| 2011-05-13 | 5.7196 |
| 2011-05-12 | 5.7712 |
| 2011-05-11 | 5.7232 |
| 2011-05-10 | 5.7687 |
| 2011-05-09 | 5.8492 |
| 2011-05-08 | 5.7771 |
| 2011-05-07 | 5.7771 |
| 2011-05-06 | 5.7698 |
| 2011-05-05 | 5.77 |
| 2011-05-04 | 5.7673 |
| 2011-05-03 | 5.7697 |
| 2011-05-02 | 5.7912 |
| 2011-05-01 | 5.7771 |
| 2011-04-30 | 5.7771 |
| 2011-04-29 | 5.7345 |
| 2011-04-28 | 5.7459 |
| 2011-04-27 | 5.7722 |
| 2011-04-26 | 5.7769 |
| 2011-04-25 | 5.7767 |
| 2011-04-24 | 5.7771 |
| 2011-04-23 | 5.7771 |
| 2011-04-22 | 5.7736 |
| 2011-04-21 | 5.7233 |
| 2011-04-20 | 5.7678 |
| 2011-04-19 | 5.7662 |
| 2011-04-18 | 5.7726 |
| 2011-04-17 | 5.7367 |
| 2011-04-16 | 5.7367 |
| 2011-04-15 | 5.7439 |
| 2011-04-14 | 5.726 |
| 2011-04-13 | 5.7122 |
| 2011-04-12 | 5.7721 |
| 2011-04-11 | 5.7681 |
| 2011-04-10 | 5.7342 |
| 2011-04-09 | 5.7771 |
| 2011-04-08 | 5.7321 |
| 2011-04-07 | 5.7325 |
| 2011-04-06 | 5.767 |
| 2011-04-05 | 5.7257 |
| 2011-04-04 | 5.736 |
| 2011-04-03 | 5.7258 |
| 2011-04-02 | 5.7258 |
| 2011-04-01 | 5.7771 |
| 2011-03-31 | 5.7287 |
| 2011-03-30 | 5.7311 |
| 2011-03-29 | 5.7327 |
| 2011-03-28 | 5.8008 |
| 2011-03-27 | 5.7389 |
| 2011-03-26 | 5.7389 |
| 2011-03-25 | 5.7645 |
| 2011-03-24 | 5.7762 |
| 2011-03-23 | 5.7864 |
| 2011-03-22 | 5.7243 |
| 2011-03-21 | 5.7509 |
| 2011-03-20 | 5.7556 |
| 2011-03-19 | 5.7556 |
| 2011-03-18 | 5.7375 |
| 2011-03-17 | 5.772 |
| 2011-03-16 | 5.7703 |
| 2011-03-15 | 5.7732 |
| 2011-03-14 | 5.7147 |
| 2011-03-13 | 5.7761 |
| 2011-03-12 | 5.7761 |
| 2011-03-11 | 5.7695 |
| 2011-03-10 | 5.7685 |
| 2011-03-09 | 5.7704 |
| 2011-03-08 | 5.7694 |
| 2011-03-07 | 5.7605 |
| 2011-03-06 | 5.791 |
| 2011-03-05 | 5.791 |
| 2011-03-04 | 5.7779 |
| 2011-03-03 | 5.777 |
| 2011-03-02 | 5.7771 |
| 2011-03-01 | 5.7771 |
| 2011-02-28 | 5.7771 |
| 2011-02-27 | 5.777 |
| 2011-02-26 | 5.777 |
| 2011-02-25 | 5.7728 |
| 2011-02-24 | 5.7723 |
| 2011-02-23 | 5.7665 |
| 2011-02-22 | 5.769 |
| 2011-02-21 | 5.7771 |
| 2011-02-20 | 5.7768 |
| 2011-02-19 | 5.7589 |
| 2011-02-18 | 5.7692 |
| 2011-02-17 | 5.7771 |
| 2011-02-16 | 5.7758 |
| 2011-02-15 | 5.7773 |
| 2011-02-14 | 5.7771 |
| 2011-02-13 | 5.7783 |
| 2011-02-12 | 5.7783 |
| 2011-02-11 | 5.7767 |
| 2011-02-10 | 5.7771 |
| 2011-02-09 | 5.7771 |
| 2011-02-08 | 5.7776 |
| 2011-02-07 | 5.7765 |
| 2011-02-06 | 5.7626 |
| 2011-02-05 | 5.7617 |
| 2011-02-04 | 5.7777 |
| 2011-02-03 | 5.735 |
| 2011-02-02 | 5.777 |
| 2011-02-01 | 5.7765 |
| 2011-01-31 | 5.7771 |
| 2011-01-30 | 5.7803 |
| 2011-01-29 | 5.7802 |
| 2011-01-28 | 5.7773 |
| 2011-01-27 | 5.7774 |
| 2011-01-26 | 5.7594 |
| 2011-01-25 | 6.969 |
| 2011-01-24 | 6.9686 |
| 2011-01-23 | 6.9676 |
| 2011-01-22 | 6.9676 |
| 2011-01-21 | 6.9684 |
| 2011-01-20 | 6.9671 |
| 2011-01-19 | 6.8454 |
| 2011-01-18 | 6.9687 |
| 2011-01-17 | 6.9687 |
| 2011-01-16 | 6.966 |
| 2011-01-15 | 6.9165 |
| 2011-01-14 | 6.8702 |
| 2011-01-13 | 6.9693 |
| 2011-01-12 | 6.9686 |
| 2011-01-11 | 6.9672 |
| 2011-01-10 | 6.9688 |
| 2011-01-09 | 6.97 |
| 2011-01-08 | 6.9687 |
| 2011-01-07 | 6.9687 |
| 2011-01-06 | 6.9687 |
| 2011-01-05 | 6.9687 |
| 2011-01-04 | 6.9686 |
| 2011-01-03 | 6.9688 |
| 2011-01-02 | 6.921 |
| 2011-01-01 | 6.9209 |
| 2010-12-31 | 6.9688 |
| 2010-12-30 | 6.9686 |
| 2010-12-29 | 6.9694 |
| 2010-12-28 | 6.9686 |
| 2010-12-27 | 6.9686 |
| 2010-12-26 | 6.9207 |
| 2010-12-25 | 6.9207 |
| 2010-12-24 | 6.9687 |
| 2010-12-23 | 6.9687 |
| 2010-12-22 | 6.968 |
| 2010-12-21 | 6.9686 |
| 2010-12-20 | 6.9682 |
| 2010-12-19 | 6.9683 |
| 2010-12-18 | 6.9683 |
| 2010-12-17 | 6.9687 |
| 2010-12-16 | 6.9698 |
| 2010-12-15 | 6.9688 |
| 2010-12-14 | 6.9688 |
| 2010-12-13 | 6.9687 |
| 2010-12-12 | 6.9243 |
| 2010-12-11 | 6.9243 |
| 2010-12-10 | 6.9687 |
| 2010-12-09 | 6.9703 |
| 2010-12-08 | 6.9686 |
| 2010-12-07 | 6.9687 |
| 2010-12-06 | 6.9687 |
| 2010-12-05 | 6.9691 |
| 2010-12-04 | 6.9217 |
| 2010-12-03 | 6.9679 |
| 2010-12-02 | 6.9687 |
| 2010-12-01 | 6.9686 |
| 2010-11-30 | 6.9716 |
| 2010-11-29 | 6.9687 |
| 2010-11-28 | 6.9251 |
| 2010-11-27 | 6.9251 |
| 2010-11-26 | 6.9687 |
| 2010-11-25 | 6.9687 |
| 2010-11-24 | 6.8742 |
| 2010-11-23 | 6.8742 |
| 2010-11-22 | 6.9694 |
| 2010-11-21 | 6.9252 |
| 2010-11-20 | 6.9252 |
| 2010-11-19 | 6.9731 |
| 2010-11-18 | 6.9687 |
| 2010-11-17 | 6.9688 |
| 2010-11-16 | 6.9688 |
| 2010-11-15 | 6.9687 |
| 2010-11-14 | 6.9173 |
| 2010-11-13 | 6.9212 |
| 2010-11-12 | 6.971 |
| 2010-11-11 | 6.971 |
| 2010-11-10 | 6.9687 |
| 2010-11-09 | 6.9687 |
| 2010-11-08 | 6.9676 |
| 2010-11-07 | 6.971 |
| 2010-11-06 | 6.971 |
| 2010-11-05 | 6.858 |
| 2010-11-04 | 6.9686 |
| 2010-11-03 | 6.9691 |
| 2010-11-02 | 6.9693 |
| 2010-11-01 | 6.9685 |
| 2010-10-31 | 6.9103 |
| 2010-10-30 | 6.9103 |
| 2010-10-29 | 6.8563 |
| 2010-10-28 | 6.8538 |
| 2010-10-27 | 6.8606 |
| 2010-10-26 | 6.8526 |
| 2010-10-25 | 6.9684 |
| 2010-10-24 | 6.9154 |
| 2010-10-23 | 6.9712 |
| 2010-10-22 | 6.865 |
| 2010-10-21 | 6.8488 |
| 2010-10-20 | 6.8523 |
| 2010-10-19 | 6.8692 |
| 2010-10-18 | 6.9659 |
| 2010-10-17 | 6.8663 |
| 2010-10-16 | 6.9209 |
| 2010-10-15 | 6.9687 |
| 2010-10-14 | 6.9687 |
| 2010-10-13 | 6.8544 |
| 2010-10-12 | 6.9687 |
| 2010-10-11 | 6.9687 |
| 2010-10-10 | 6.9695 |
| 2010-10-09 | 6.9695 |
| 2010-10-08 | 6.8588 |
| 2010-10-07 | 6.8612 |
| 2010-10-06 | 6.8667 |
| 2010-10-05 | 6.9686 |
| 2010-10-04 | 6.8637 |
| 2010-10-03 | 6.9166 |
| 2010-10-02 | 6.9166 |
| 2010-10-01 | 6.866 |
| 2010-09-30 | 6.9698 |
| 2010-09-29 | 6.9207 |
| 2010-09-28 | 6.9207 |
| 2010-09-27 | 6.9207 |
| 2010-09-26 | 6.9207 |
| 2010-09-25 | 6.9207 |
| 2010-09-24 | 6.9207 |
| 2010-09-23 | 6.9689 |
| 2010-09-22 | 6.9206 |
| 2010-09-21 | 6.921 |
| 2010-09-20 | 6.9237 |
| 2010-09-19 | 6.9237 |
| 2010-09-18 | 6.9237 |
| 2010-09-17 | 6.9205 |
| 2010-09-16 | 6.9154 |
| 2010-09-15 | 6.9192 |
| 2010-09-14 | 6.9686 |
| 2010-09-13 | 6.9698 |
| 2010-09-12 | 6.9693 |
| 2010-09-11 | 6.9693 |
| 2010-09-10 | 6.9215 |
| 2010-09-09 | 6.97 |
| 2010-09-08 | 6.9686 |
| 2010-09-07 | 7.091 |
| 2010-09-06 | 6.9641 |
| 2010-09-05 | 6.9641 |
| 2010-09-04 | 6.9641 |
| 2010-09-03 | 6.9641 |
| 2010-09-02 | 6.9676 |
| 2010-09-01 | 6.9707 |
| 2010-08-31 | 6.9724 |
| 2010-08-30 | 6.9693 |
| 2010-08-29 | 6.9693 |
| 2010-08-28 | 6.9693 |
| 2010-08-27 | 6.9693 |
| 2010-08-26 | 6.968 |
| 2010-08-25 | 6.968 |
| 2010-08-24 | 6.968 |
| 2010-08-23 | 6.968 |
| 2010-08-22 | 6.968 |
| 2010-08-21 | 6.968 |
| 2010-08-20 | 6.968 |
| 2010-08-19 | 6.973 |
| 2010-08-18 | 6.9599 |
| 2010-08-17 | 6.9744 |
| 2010-08-16 | 6.9744 |
| 2010-08-15 | 6.9707 |
| 2010-08-14 | 6.9707 |
| 2010-08-13 | 6.9707 |
| 2010-08-12 | 6.9639 |
| 2010-08-11 | 6.9697 |
| 2010-08-10 | 6.9725 |
| 2010-08-09 | 6.9685 |
| 2010-08-08 | 6.9691 |
| 2010-08-07 | 6.9691 |
| 2010-08-06 | 6.9691 |
| 2010-08-05 | 6.9732 |
| 2010-08-04 | 6.9704 |
| 2010-08-03 | 6.9704 |
| 2010-08-02 | 6.9705 |
| 2010-08-01 | 6.971 |
| 2010-07-31 | 6.971 |
| 2010-07-30 | 6.971 |
| 2010-07-29 | 6.972 |
| 2010-07-28 | 6.9695 |
| 2010-07-27 | 6.9683 |
| 2010-07-26 | 6.9701 |
| 2010-07-25 | 6.9685 |
| 2010-07-24 | 6.9685 |
| 2010-07-23 | 6.9685 |
| 2010-07-22 | 6.9705 |
| 2010-07-21 | 6.9682 |
| 2010-07-20 | 6.9652 |
| 2010-07-19 | 6.9688 |
| 2010-07-18 | 6.9747 |
| 2010-07-17 | 6.9747 |
| 2010-07-16 | 6.9747 |
| 2010-07-15 | 6.974 |
| 2010-07-14 | 6.9661 |
| 2010-07-13 | 6.9714 |
| 2010-07-12 | 6.9714 |
| 2010-07-11 | 6.9714 |
| 2010-07-10 | 6.9714 |
| 2010-07-09 | 6.9714 |
| 2010-07-08 | 6.9714 |
| 2010-07-07 | 6.9714 |
| 2010-07-06 | 6.9721 |
| 2010-07-05 | 6.9691 |
| 2010-07-04 | 6.9723 |
| 2010-07-03 | 6.9689 |
| 2010-07-02 | 6.9689 |
| 2010-07-01 | 6.9689 |
| 2010-06-30 | 6.9689 |
| 2010-06-29 | 6.9717 |
| 2010-06-28 | 6.9717 |
| 2010-06-27 | 6.9724 |
| 2010-06-26 | 6.9724 |
| 2010-06-25 | 6.9724 |
| 2010-06-24 | 6.966 |
| 2010-06-23 | 6.7748 |
| 2010-06-22 | 6.7748 |
| 2010-06-21 | 6.7748 |
| 2010-06-20 | 6.7748 |
| 2010-06-19 | 6.7748 |
| 2010-06-18 | 6.9697 |
| 2010-06-17 | 6.9707 |
| 2010-06-16 | 6.9707 |
| 2010-06-15 | 6.9707 |
| 2010-06-14 | 6.9675 |
| 2010-06-13 | 6.9704 |
| 2010-06-12 | 6.9704 |
| 2010-06-11 | 6.9704 |
| 2010-06-10 | 6.9692 |
| 2010-06-09 | 6.968 |
| 2010-06-08 | 6.968 |
| 2010-06-07 | 6.9709 |
| 2010-06-06 | 6.9755 |
| 2010-06-05 | 6.9755 |
| 2010-06-04 | 6.9755 |
| 2010-06-03 | 6.9659 |
| 2010-06-02 | 6.8848 |
| 2010-06-01 | 6.883 |
| 2010-05-31 | 6.9725 |
| 2010-05-30 | 6.9684 |
| 2010-05-29 | 6.9684 |
| 2010-05-28 | 6.9684 |
| 2010-05-27 | 6.9722 |
| 2010-05-26 | 6.9722 |
| 2010-05-25 | 6.9709 |
| 2010-05-24 | 6.9706 |
| 2010-05-23 | 6.975 |
| 2010-05-22 | 6.975 |
| 2010-05-21 | 6.975 |
| 2010-05-20 | 6.9721 |
| 2010-05-19 | 6.9547 |
| 2010-05-18 | 6.4312 |
| 2010-05-17 | 6.3916 |
| 2010-05-16 | 6.4658 |
| 2010-05-15 | 6.4658 |
| 2010-05-14 | 6.4658 |
| 2010-05-13 | 6.5119 |
| 2010-05-12 | 6.9665 |
| 2010-05-11 | 6.9738 |
| 2010-05-10 | 6.8816 |
| 2010-05-09 | 6.9689 |
| 2010-05-08 | 6.9689 |
| 2010-05-07 | 6.9689 |
| 2010-05-06 | 6.9663 |
| 2010-05-05 | 6.8836 |
| 2010-05-04 | 6.8828 |
| 2010-05-03 | 6.8832 |
| 2010-05-02 | 6.8817 |
| 2010-05-01 | 6.8817 |
| 2010-04-30 | 6.8817 |
| 2010-04-29 | 6.8877 |
| 2010-04-28 | 6.8841 |
| 2010-04-27 | 6.8826 |
| 2010-04-26 | 6.884 |
| 2010-04-25 | 6.8868 |
| 2010-04-24 | 6.8868 |
| 2010-04-23 | 6.8868 |
| 2010-04-22 | 7.0251 |
| 2010-04-21 | 6.8828 |
| 2010-04-20 | 6.8829 |
| 2010-04-19 | 6.8853 |
| 2010-04-18 | 6.8835 |
| 2010-04-17 | 6.8835 |
| 2010-04-16 | 6.8835 |
| 2010-04-15 | 6.886 |
| 2010-04-14 | 6.952 |
| 2010-04-13 | 6.8837 |
| 2010-04-12 | 6.884 |
| 2010-04-11 | 6.8831 |
| 2010-04-10 | 6.8831 |
| 2010-04-09 | 6.8831 |
| 2010-04-08 | 6.9698 |
| 2010-04-07 | 6.8838 |
| 2010-04-06 | 6.9727 |
| 2010-04-05 | 6.9595 |
| 2010-04-04 | 6.9595 |
| 2010-04-03 | 6.9595 |
| 2010-04-02 | 6.9595 |
| 2010-04-01 | 6.9595 |
| 2010-03-31 | 6.8825 |
| 2010-03-30 | 6.8818 |
| 2010-03-29 | 6.8828 |
| 2010-03-28 | 6.9667 |
| 2010-03-27 | 6.9667 |
| 2010-03-26 | 6.9667 |
| 2010-03-25 | 6.9703 |
| 2010-03-24 | 6.9682 |
| 2010-03-23 | 6.9723 |
| 2010-03-22 | 6.9669 |
| 2010-03-21 | 6.9678 |
| 2010-03-20 | 6.9678 |
| 2010-03-19 | 6.9678 |
| 2010-03-18 | 6.9694 |
| 2010-03-17 | 6.9692 |
| 2010-03-16 | 6.9701 |
| 2010-03-15 | 6.9686 |
| 2010-03-14 | 6.8823 |
| 2010-03-13 | 6.8823 |
| 2010-03-12 | 6.8823 |
| 2010-03-11 | 6.8834 |
| 2010-03-10 | 6.8821 |
| 2010-03-09 | 6.8828 |
| 2010-03-08 | 6.8821 |
| 2010-03-07 | 6.8827 |
| 2010-03-06 | 6.8827 |
| 2010-03-05 | 6.8827 |
| 2010-03-04 | 6.8853 |
| 2010-03-03 | 6.9719 |
| 2010-03-02 | 6.8822 |
| 2010-03-01 | 6.8829 |
| 2010-02-28 | 6.9704 |
| 2010-02-27 | 6.9704 |
| 2010-02-26 | 6.9704 |
| 2010-02-25 | 7.2172 |
| 2010-02-24 | 7.1767 |
| 2010-02-23 | 6.9684 |
| 2010-02-22 | 6.9681 |
| 2010-02-21 | 6.9702 |
| 2010-02-20 | 6.9702 |
| 2010-02-19 | 6.9702 |
| 2010-02-18 | 6.9715 |
| 2010-02-17 | 6.9771 |
| 2010-02-16 | 6.9688 |
| 2010-02-15 | 6.9679 |
| 2010-02-14 | 6.9678 |
| 2010-02-13 | 6.9678 |
| 2010-02-12 | 6.9678 |
| 2010-02-11 | 6.9708 |
| 2010-02-10 | 6.9737 |
| 2010-02-09 | 6.9709 |
| 2010-02-08 | 6.9706 |
| 2010-02-07 | 6.9711 |
| 2010-02-06 | 6.9711 |
| 2010-02-05 | 6.9711 |
| 2010-02-04 | 6.9728 |
| 2010-02-03 | 6.9694 |
| 2010-02-02 | 6.9706 |
| 2010-02-01 | 6.9716 |
| 2010-01-31 | 6.9704 |
| 2010-01-30 | 6.9704 |
| 2010-01-29 | 6.9704 |
| 2010-01-28 | 6.9706 |
| 2010-01-27 | 6.9736 |
| 2010-01-26 | 6.9692 |
| 2010-01-25 | 6.9699 |
| 2010-01-24 | 6.9715 |
| 2010-01-23 | 6.9715 |
| 2010-01-22 | 6.9715 |
| 2010-01-21 | 6.9739 |
| 2010-01-20 | 6.9714 |
| 2010-01-19 | 6.9711 |
| 2010-01-18 | 6.9742 |
| 2010-01-17 | 6.9776 |
| 2010-01-16 | 6.9776 |
| 2010-01-15 | 6.9776 |
| 2010-01-14 | 6.9715 |
| 2010-01-13 | 6.9695 |
| 2010-01-12 | 6.968 |
| 2010-01-11 | 6.9751 |
| 2010-01-10 | 6.9641 |
| 2010-01-09 | 6.9641 |
| 2010-01-08 | 6.9641 |
| 2010-01-07 | 6.9697 |
| 2010-01-06 | 6.972 |
| 2010-01-05 | 6.9708 |
| 2010-01-04 | 6.9667 |
| 2010-01-03 | 6.9705 |
| 2010-01-02 | 6.9705 |
| 2010-01-01 | 6.9705 |
| 2009-12-31 | 6.9705 |
| 2009-12-30 | 6.8926 |
| 2009-12-29 | 6.8926 |
| 2009-12-28 | 6.8923 |
| 2009-12-27 | 6.9825 |
| 2009-12-26 | 6.9825 |
| 2009-12-25 | 6.9825 |
| 2009-12-24 | 6.9825 |
| 2009-12-23 | 6.9825 |
| 2009-12-22 | 6.9825 |
| 2009-12-21 | 6.9825 |
| 2009-12-20 | 6.9825 |
| 2009-12-19 | 6.9825 |
| 2009-12-18 | 6.9825 |
| 2009-12-17 | 6.9689 |
| 2009-12-16 | 6.9741 |
| 2009-12-15 | 6.9712 |
| 2009-12-14 | 6.9718 |
| 2009-12-13 | 6.9705 |
| 2009-12-12 | 6.9705 |
| 2009-12-11 | 6.9705 |
| 2009-12-10 | 6.9702 |
| 2009-12-09 | 6.9676 |
| 2009-12-08 | 6.9698 |
| 2009-12-07 | 6.9721 |
| 2009-12-06 | 6.9689 |
| 2009-12-05 | 6.9689 |
| 2009-12-04 | 6.9689 |
| 2009-12-03 | 6.9702 |
| 2009-12-02 | 6.9755 |
| 2009-12-01 | 6.9718 |
| 2009-11-30 | 6.9693 |
| 2009-11-29 | 6.9708 |
| 2009-11-28 | 6.9708 |
| 2009-11-27 | 6.9708 |
| 2009-11-26 | 6.9741 |
| 2009-11-25 | 6.9707 |
| 2009-11-24 | 6.9712 |
| 2009-11-23 | 6.9703 |
| 2009-11-22 | 6.9742 |
| 2009-11-21 | 6.9742 |
| 2009-11-20 | 6.9742 |
| 2009-11-19 | 6.9702 |
| 2009-11-18 | 6.9704 |
| 2009-11-17 | 6.9721 |
| 2009-11-16 | 6.9696 |
| 2009-11-15 | 6.9689 |
| 2009-11-14 | 6.9689 |
| 2009-11-13 | 6.9689 |
| 2009-11-12 | 6.959 |
| 2009-11-11 | 6.9681 |
| 2009-11-10 | 6.9717 |
| 2009-11-09 | 6.9692 |
| 2009-11-08 | 6.9779 |
| 2009-11-07 | 6.9779 |
| 2009-11-06 | 6.9779 |
| 2009-11-05 | 6.9722 |
| 2009-11-04 | 6.9763 |
| 2009-11-03 | 6.9716 |
| 2009-11-02 | 6.9711 |
| 2009-11-01 | 6.9698 |
| 2009-10-31 | 6.9698 |
| 2009-10-30 | 6.9698 |
| 2009-10-29 | 6.9709 |
| 2009-10-28 | 6.9728 |
| 2009-10-27 | 6.9729 |
| 2009-10-26 | 6.9729 |
| 2009-10-25 | 6.9733 |
| 2009-10-24 | 6.9733 |
| 2009-10-23 | 6.9733 |
| 2009-10-22 | 6.9703 |
| 2009-10-21 | 6.9742 |
| 2009-10-20 | 6.9711 |
| 2009-10-19 | 6.9746 |
| 2009-10-18 | 6.975 |
| 2009-10-17 | 6.975 |
| 2009-10-16 | 6.975 |
| 2009-10-15 | 6.9758 |
| 2009-10-14 | 6.9729 |
| 2009-10-13 | 6.975 |
| 2009-10-12 | 6.9752 |
| 2009-10-11 | 6.9723 |
| 2009-10-10 | 6.9723 |
| 2009-10-09 | 6.9723 |
| 2009-10-08 | 6.9737 |
| 2009-10-07 | 6.9751 |
| 2009-10-06 | 6.9735 |
| 2009-10-05 | 6.974 |
| 2009-10-04 | 6.972 |
| 2009-10-03 | 6.972 |
| 2009-10-02 | 6.972 |
| 2009-10-01 | 6.9723 |
| 2009-09-30 | 6.9691 |
| 2009-09-29 | 6.9691 |
| 2009-09-28 | 6.972 |
| 2009-09-27 | 6.9729 |
| 2009-09-26 | 6.9729 |
| 2009-09-25 | 6.9729 |
| 2009-09-24 | 6.9726 |
| 2009-09-23 | 6.9736 |
| 2009-09-22 | 6.9751 |
| 2009-09-21 | 6.9721 |
| 2009-09-20 | 6.9721 |
| 2009-09-19 | 6.9721 |
| 2009-09-18 | 6.9721 |
| 2009-09-17 | 6.9721 |
| 2009-09-16 | 6.9721 |
| 2009-09-15 | 6.9762 |
| 2009-09-14 | 6.9715 |
| 2009-09-13 | 6.9736 |
| 2009-09-12 | 6.9736 |
| 2009-09-11 | 6.9736 |
| 2009-09-10 | 6.9745 |
| 2009-09-09 | 6.9752 |
| 2009-09-08 | 6.9747 |
| 2009-09-07 | 6.9729 |
| 2009-09-06 | 6.9717 |
| 2009-09-05 | 6.9717 |
| 2009-09-04 | 6.9717 |
| 2009-09-03 | 6.9736 |
| 2009-09-02 | 6.9725 |
| 2009-09-01 | 6.9752 |
| 2009-08-31 | 6.9697 |
| 2009-08-30 | 6.9753 |
| 2009-08-29 | 6.9753 |
| 2009-08-28 | 6.9753 |
| 2009-08-27 | 6.9758 |
| 2009-08-26 | 6.9703 |
| 2009-08-25 | 6.9744 |
| 2009-08-24 | 6.9739 |
| 2009-08-23 | 6.9703 |
| 2009-08-22 | 6.9703 |
| 2009-08-21 | 6.9735 |
| 2009-08-20 | 6.9735 |
| 2009-08-19 | 6.9735 |
| 2009-08-18 | 6.9735 |
| 2009-08-17 | 6.9725 |
| 2009-08-16 | 6.9738 |
| 2009-08-15 | 6.9738 |
| 2009-08-14 | 6.9738 |
| 2009-08-13 | 6.9741 |
| 2009-08-12 | 6.9743 |
| 2009-08-11 | 6.9763 |
| 2009-08-10 | 6.973 |
| 2009-08-09 | 6.9636 |
| 2009-08-08 | 6.9636 |
| 2009-08-07 | 6.9636 |
| 2009-08-06 | 6.9776 |
| 2009-08-05 | 6.9735 |
| 2009-08-04 | 6.9697 |
| 2009-08-03 | 6.9738 |
| 2009-08-02 | 6.8964 |
| 2009-08-01 | 6.8964 |
| 2009-07-31 | 6.8964 |
| 2009-07-30 | 6.8932 |
| 2009-07-29 | 6.8879 |
| 2009-07-28 | 6.8945 |
| 2009-07-27 | 6.892 |
| 2009-07-26 | 6.8872 |
| 2009-07-25 | 6.8872 |
| 2009-07-24 | 6.8872 |
| 2009-07-23 | 6.893 |
| 2009-07-22 | 6.893 |
| 2009-07-21 | 6.893 |
| 2009-07-20 | 6.893 |
| 2009-07-19 | 6.893 |
| 2009-07-18 | 6.893 |
| 2009-07-17 | 6.893 |
| 2009-07-16 | 6.893 |
| 2009-07-15 | 6.8841 |
| 2009-07-14 | 6.8834 |
| 2009-07-13 | 6.8944 |
| 2009-07-12 | 6.8917 |
| 2009-07-11 | 6.8917 |
| 2009-07-10 | 6.8917 |
| 2009-07-09 | 6.7438 |
| 2009-07-08 | 6.8802 |
| 2009-07-07 | 6.881 |
| 2009-07-06 | 6.8919 |
| 2009-07-05 | 6.8909 |
| 2009-07-04 | 6.8909 |
| 2009-07-03 | 6.8909 |
| 2009-07-02 | 6.8839 |
| 2009-07-01 | 6.8809 |
| 2009-06-30 | 6.8871 |
| 2009-06-29 | 6.8857 |
| 2009-06-28 | 6.8928 |
| 2009-06-27 | 6.8928 |
| 2009-06-26 | 6.8928 |
| 2009-06-25 | 6.8804 |
| 2009-06-24 | 6.8812 |
| 2009-06-23 | 6.8905 |
| 2009-06-22 | 6.879 |
| 2009-06-21 | 6.89 |
| 2009-06-20 | 6.89 |
| 2009-06-19 | 6.89 |
| 2009-06-18 | 6.9046 |
| 2009-06-17 | 6.9116 |
| 2009-06-16 | 6.859 |