Dollar de Surinam<=>Denar. Historique des cours. Mis à jour quotidiennement.
| date | SRD/MKD |
|---|---|
| 2012-02-18 | 14.3575 |
| 2012-02-17 | 14.3576 |
| 2012-02-16 | 14.3131 |
| 2012-02-15 | 14.2902 |
| 2012-02-14 | 14.1754 |
| 2012-02-13 | 14.2289 |
| 2012-02-12 | 14.1793 |
| 2012-02-11 | 14.1793 |
| 2012-02-10 | 14.1172 |
| 2012-02-09 | 14.281 |
| 2012-02-08 | 14.225 |
| 2012-02-07 | 14.4092 |
| 2012-02-06 | 14.3467 |
| 2012-02-05 | 14.2389 |
| 2012-02-04 | 14.2389 |
| 2012-02-03 | 14.333 |
| 2012-02-02 | 14.2766 |
| 2012-02-01 | 14.2626 |
| 2012-01-31 | 14.3602 |
| 2012-01-30 | 14.3328 |
| 2012-01-29 | 14.3283 |
| 2012-01-28 | 14.3283 |
| 2012-01-27 | 14.2762 |
| 2012-01-26 | 14.5342 |
| 2012-01-25 | 14.5008 |
| 2012-01-24 | 14.435 |
| 2012-01-23 | 14.6948 |
| 2012-01-22 | 14.5843 |
| 2012-01-21 | 14.5843 |
| 2012-01-20 | 14.6948 |
| 2012-01-19 | 14.7495 |
| 2012-01-18 | 14.7495 |
| 2012-01-17 | 14.8322 |
| 2012-01-16 | 14.7456 |
| 2012-01-15 | 14.6889 |
| 2012-01-14 | 14.6667 |
| 2012-01-13 | 14.7233 |
| 2012-01-12 | 14.774 |
| 2012-01-11 | 14.6841 |
| 2012-01-10 | 14.5101 |
| 2012-01-09 | 14.5099 |
| 2012-01-08 | 14.3564 |
| 2012-01-07 | 14.3564 |
| 2012-01-06 | 14.511 |
| 2012-01-05 | 14.5129 |
| 2012-01-04 | 14.4152 |
| 2012-01-03 | 14.5496 |
| 2012-01-02 | 14.5498 |
| 2012-01-01 | 14.3818 |
| 2011-12-31 | 14.3818 |
| 2011-12-30 | 14.5531 |
| 2011-12-29 | 14.4723 |
| 2011-12-28 | 14.3831 |
| 2011-12-27 | 14.38 |
| 2011-12-26 | 14.4153 |
| 2011-12-25 | 14.3086 |
| 2011-12-24 | 14.3086 |
| 2011-12-23 | 14.4139 |
| 2011-12-22 | 14.3938 |
| 2011-12-21 | 14.3175 |
| 2011-12-20 | 14.4305 |
| 2011-12-19 | 14.2534 |
| 2011-12-18 | 14.1667 |
| 2011-12-17 | 14.1667 |
| 2011-12-16 | 14.2534 |
| 2011-12-15 | 14.2535 |
| 2011-12-14 | 14.2539 |
| 2011-12-13 | 14.1863 |
| 2011-12-12 | 14.1023 |
| 2011-12-11 | 13.9959 |
| 2011-12-10 | 13.9959 |
| 2011-12-09 | 14.0748 |
| 2011-12-08 | 13.9757 |
| 2011-12-07 | 13.9757 |
| 2011-12-06 | 13.9756 |
| 2011-12-05 | 13.9311 |
| 2011-12-04 | 13.825 |
| 2011-12-03 | 13.8606 |
| 2011-12-02 | 13.936 |
| 2011-12-01 | 14.1226 |
| 2011-11-30 | 14.1054 |
| 2011-11-29 | 14.0401 |
| 2011-11-28 | 14.1639 |
| 2011-11-27 | 13.9422 |
| 2011-11-26 | 13.9422 |
| 2011-11-25 | 14.0458 |
| 2011-11-24 | 13.8966 |
| 2011-11-23 | 13.8977 |
| 2011-11-22 | 13.9561 |
| 2011-11-21 | 13.8539 |
| 2011-11-20 | 13.7224 |
| 2011-11-19 | 13.7224 |
| 2011-11-18 | 13.9039 |
| 2011-11-17 | 13.9096 |
| 2011-11-16 | 13.8529 |
| 2011-11-15 | 13.7772 |
| 2011-11-14 | 13.7516 |
| 2011-11-13 | 13.6068 |
| 2011-11-12 | 13.6068 |
| 2011-11-11 | 13.7786 |
| 2011-11-10 | 13.8107 |
| 2011-11-09 | 13.6091 |
| 2011-11-08 | 13.6418 |
| 2011-11-07 | 13.6977 |
| 2011-11-06 | 13.1554 |
| 2011-11-05 | 13.1554 |
| 2011-11-04 | 13.2462 |
| 2011-11-03 | 13.2458 |
| 2011-11-02 | 13.2458 |
| 2011-11-01 | 13.2458 |
| 2011-10-31 | 13.2459 |
| 2011-10-30 | 13.1532 |
| 2011-10-29 | 13.3333 |
| 2011-10-28 | 13.3129 |
| 2011-10-27 | 13.4908 |
| 2011-10-26 | 13.4963 |
| 2011-10-25 | 13.545 |
| 2011-10-24 | 13.5449 |
| 2011-10-23 | 13.5423 |
| 2011-10-22 | 13.5423 |
| 2011-10-21 | 13.6778 |
| 2011-10-20 | 13.6276 |
| 2011-10-19 | 13.606 |
| 2011-10-18 | 13.6032 |
| 2011-10-17 | 13.5451 |
| 2011-10-16 | 13.5849 |
| 2011-10-15 | 13.5849 |
| 2011-10-14 | 13.652 |
| 2011-10-13 | 13.6626 |
| 2011-10-12 | 13.7715 |
| 2011-10-11 | 13.801 |
| 2011-10-10 | 13.977 |
| 2011-10-09 | 13.9045 |
| 2011-10-08 | 13.9045 |
| 2011-10-07 | 14.1027 |
| 2011-10-06 | 14.0993 |
| 2011-10-05 | 14.2276 |
| 2011-10-04 | 13.7688 |
| 2011-10-03 | 13.8551 |
| 2011-10-02 | 13.7462 |
| 2011-10-01 | 13.7745 |
| 2011-09-30 | 13.8994 |
| 2011-09-29 | 13.8932 |
| 2011-09-28 | 13.8994 |
| 2011-09-27 | 13.8166 |
| 2011-09-26 | 13.7775 |
| 2011-09-25 | 13.6145 |
| 2011-09-24 | 13.6145 |
| 2011-09-23 | 13.9907 |
| 2011-09-22 | 13.7312 |
| 2011-09-21 | 13.6855 |
| 2011-09-20 | 13.6239 |
| 2011-09-19 | 13.6032 |
| 2011-09-18 | 13.577 |
| 2011-09-17 | 13.577 |
| 2011-09-16 | 13.5113 |
| 2011-09-15 | 13.6794 |
| 2011-09-14 | 13.609 |
| 2011-09-13 | 13.3521 |
| 2011-09-12 | 13.3497 |
| 2011-09-11 | 13.1147 |
| 2011-09-10 | 13.1147 |
| 2011-09-09 | 13.2864 |
| 2011-09-08 | 13.377 |
| 2011-09-07 | 13.3784 |
| 2011-09-06 | 13.3145 |
| 2011-09-05 | 13.2269 |
| 2011-09-04 | 13.0474 |
| 2011-09-03 | 13.0474 |
| 2011-09-02 | 13.1237 |
| 2011-09-01 | 12.9113 |
| 2011-08-31 | 12.8026 |
| 2011-08-30 | 12.9391 |
| 2011-08-29 | 13.0142 |
| 2011-08-28 | 12.9496 |
| 2011-08-27 | 12.9496 |
| 2011-08-26 | 12.8934 |
| 2011-08-25 | 12.8849 |
| 2011-08-24 | 12.9557 |
| 2011-08-23 | 12.9012 |
| 2011-08-22 | 13.021 |
| 2011-08-21 | 12.9349 |
| 2011-08-20 | 13.0282 |
| 2011-08-19 | 12.9679 |
| 2011-08-18 | 12.8313 |
| 2011-08-17 | 12.9884 |
| 2011-08-16 | 12.9884 |
| 2011-08-15 | 13.2396 |
| 2011-08-14 | 13.0923 |
| 2011-08-13 | 13.0923 |
| 2011-08-12 | 13.0965 |
| 2011-08-11 | 12.9929 |
| 2011-08-10 | 13.2091 |
| 2011-08-09 | 13.2977 |
| 2011-08-08 | 13.2454 |
| 2011-08-07 | 13.1293 |
| 2011-08-06 | 13.1293 |
| 2011-08-05 | 13.0606 |
| 2011-08-04 | 12.9898 |
| 2011-08-03 | 13.0851 |
| 2011-08-02 | 13.0449 |
| 2011-08-01 | 13.1186 |
| 2011-07-31 | 12.9425 |
| 2011-07-30 | 12.9799 |
| 2011-07-29 | 13.1623 |
| 2011-07-28 | 12.864 |
| 2011-07-27 | 12.9403 |
| 2011-07-26 | 12.9235 |
| 2011-07-25 | 12.9628 |
| 2011-07-24 | 13.0743 |
| 2011-07-23 | 13.0743 |
| 2011-07-22 | 12.9799 |
| 2011-07-21 | 13.2209 |
| 2011-07-20 | 0.0759 |
| 2011-07-19 | 13.3381 |
| 2011-07-18 | 13.2957 |
| 2011-07-17 | 13.2193 |
| 2011-07-16 | 13.2193 |
| 2011-07-15 | 13.1994 |
| 2011-07-14 | 13.3587 |
| 2011-07-13 | 13.3328 |
| 2011-07-12 | 13.2873 |
| 2011-07-11 | 13.1138 |
| 2011-07-10 | 13.0083 |
| 2011-07-09 | 13.0083 |
| 2011-07-08 | 13.1524 |
| 2011-07-07 | 13.0241 |
| 2011-07-06 | 12.8907 |
| 2011-07-05 | 12.8305 |
| 2011-07-04 | 12.9785 |
| 2011-07-03 | 12.9796 |
| 2011-07-02 | 12.9796 |
| 2011-07-01 | 12.748 |
| 2011-06-30 | 12.9285 |
| 2011-06-29 | 13.1235 |
| 2011-06-28 | 13.1608 |
| 2011-06-27 | 13.2156 |
| 2011-06-26 | 13.2058 |
| 2011-06-25 | 13.2058 |
| 2011-06-24 | 13.0846 |
| 2011-06-23 | 12.8726 |
| 2011-06-22 | 12.9585 |
| 2011-06-21 | 13.0484 |
| 2011-06-20 | 13.165 |
| 2011-06-19 | 13.1448 |
| 2011-06-18 | 13.1448 |
| 2011-06-17 | 13.1948 |
| 2011-06-16 | 13.0911 |
| 2011-06-15 | 12.9562 |
| 2011-06-14 | 12.6895 |
| 2011-06-13 | 12.6652 |
| 2011-06-12 | 12.6652 |
| 2011-06-11 | 12.6652 |
| 2011-06-10 | 12.7011 |
| 2011-06-09 | 12.6922 |
| 2011-06-08 | 12.718 |
| 2011-06-07 | 12.8239 |
| 2011-06-06 | 13.037 |
| 2011-06-05 | 12.9809 |
| 2011-06-04 | 12.9809 |
| 2011-06-03 | 13.0742 |
| 2011-06-02 | 12.8846 |
| 2011-06-01 | 13.209 |
| 2011-05-31 | 13.0251 |
| 2011-05-30 | 13.2093 |
| 2011-05-29 | 13.0989 |
| 2011-05-28 | 13.0989 |
| 2011-05-27 | 13.1267 |
| 2011-05-26 | 13.386 |
| 2011-05-25 | 13.3364 |
| 2011-05-24 | 13.3415 |
| 2011-05-23 | 13.2091 |
| 2011-05-22 | 13.1887 |
| 2011-05-21 | 13.1887 |
| 2011-05-20 | 13.1784 |
| 2011-05-19 | 13.227 |
| 2011-05-18 | 13.1407 |
| 2011-05-17 | 13.2292 |
| 2011-05-16 | 13.1589 |
| 2011-05-15 | 13.1191 |
| 2011-05-14 | 13.1191 |
| 2011-05-13 | 13.1286 |
| 2011-05-12 | 13.1364 |
| 2011-05-11 | 12.9985 |
| 2011-05-10 | 13.0494 |
| 2011-05-09 | 12.748 |
| 2011-05-08 | 12.7481 |
| 2011-05-07 | 12.7481 |
| 2011-05-06 | 12.7485 |
| 2011-05-05 | 12.5798 |
| 2011-05-04 | 12.6801 |
| 2011-05-03 | 12.6623 |
| 2011-05-02 | 12.6821 |
| 2011-05-01 | 12.5588 |
| 2011-04-30 | 12.5588 |
| 2011-04-29 | 12.5623 |
| 2011-04-28 | 12.7855 |
| 2011-04-27 | 12.8781 |
| 2011-04-26 | 12.8636 |
| 2011-04-25 | 12.8642 |
| 2011-04-24 | 12.8642 |
| 2011-04-23 | 12.8642 |
| 2011-04-22 | 12.8938 |
| 2011-04-21 | 12.8636 |
| 2011-04-20 | 13.1605 |
| 2011-04-19 | 13.1495 |
| 2011-04-18 | 13.0062 |
| 2011-04-17 | 12.9512 |
| 2011-04-16 | 12.9512 |
| 2011-04-15 | 12.9622 |
| 2011-04-14 | 12.8688 |
| 2011-04-13 | 12.8092 |
| 2011-04-12 | 13.0229 |
| 2011-04-11 | 13.0197 |
| 2011-04-10 | 12.9231 |
| 2011-04-09 | 13.0196 |
| 2011-04-08 | 13.0787 |
| 2011-04-07 | 13.0685 |
| 2011-04-06 | 13.2631 |
| 2011-04-05 | 13.1076 |
| 2011-04-04 | 13.3011 |
| 2011-04-03 | 13.2262 |
| 2011-04-02 | 13.2262 |
| 2011-04-01 | 13.1604 |
| 2011-03-31 | 13.2913 |
| 2011-03-30 | 13.2821 |
| 2011-03-29 | 13.2703 |
| 2011-03-28 | 13.2658 |
| 2011-03-27 | 13.1521 |
| 2011-03-26 | 13.152 |
| 2011-03-25 | 13.3136 |
| 2011-03-24 | 13.3189 |
| 2011-03-23 | 13.1893 |
| 2011-03-22 | 13.1632 |
| 2011-03-21 | 13.3301 |
| 2011-03-20 | 13.2572 |
| 2011-03-19 | 13.2572 |
| 2011-03-18 | 13.3902 |
| 2011-03-17 | 13.4726 |
| 2011-03-16 | 13.5003 |
| 2011-03-15 | 13.5621 |
| 2011-03-14 | 13.5347 |
| 2011-03-13 | 13.5707 |
| 2011-03-12 | 13.5707 |
| 2011-03-11 | 13.58 |
| 2011-03-10 | 13.5217 |
| 2011-03-09 | 13.4284 |
| 2011-03-08 | 13.4819 |
| 2011-03-07 | 13.4609 |
| 2011-03-06 | 13.4874 |
| 2011-03-05 | 13.4874 |
| 2011-03-04 | 13.376 |
| 2011-03-03 | 13.5266 |
| 2011-03-02 | 13.5269 |
| 2011-03-01 | 13.6489 |
| 2011-02-28 | 13.6489 |
| 2011-02-27 | 13.6502 |
| 2011-02-26 | 13.6502 |
| 2011-02-25 | 13.7702 |
| 2011-02-24 | 13.7778 |
| 2011-02-23 | 13.7668 |
| 2011-02-22 | 13.7758 |
| 2011-02-21 | 13.8166 |
| 2011-02-20 | 13.7926 |
| 2011-02-19 | 13.75 |
| 2011-02-18 | 13.8226 |
| 2011-02-17 | 13.8077 |
| 2011-02-16 | 13.8045 |
| 2011-02-15 | 13.8625 |
| 2011-02-14 | 13.7358 |
| 2011-02-13 | 13.7388 |
| 2011-02-12 | 13.7388 |
| 2011-02-11 | 13.6235 |
| 2011-02-10 | 13.7406 |
| 2011-02-09 | 13.6597 |
| 2011-02-08 | 13.8673 |
| 2011-02-07 | 13.6662 |
| 2011-02-06 | 13.4602 |
| 2011-02-05 | 13.4589 |
| 2011-02-04 | 13.6015 |
| 2011-02-03 | 13.5948 |
| 2011-02-02 | 13.6701 |
| 2011-02-01 | 13.716 |
| 2011-01-31 | 13.6184 |
| 2011-01-30 | 13.6193 |
| 2011-01-29 | 13.6193 |
| 2011-01-28 | 13.8931 |
| 2011-01-27 | 14.0154 |
| 2011-01-26 | 13.8507 |
| 2011-01-25 | 16.7589 |
| 2011-01-24 | 16.9059 |
| 2011-01-23 | 16.8302 |
| 2011-01-22 | 16.8302 |
| 2011-01-21 | 16.7586 |
| 2011-01-20 | 16.8323 |
| 2011-01-19 | 16.5339 |
| 2011-01-18 | 16.8323 |
| 2011-01-17 | 16.9614 |
| 2011-01-16 | 16.8917 |
| 2011-01-15 | 16.7718 |
| 2011-01-14 | 16.8663 |
| 2011-01-13 | 17.3496 |
| 2011-01-12 | 17.4694 |
| 2011-01-11 | 17.5803 |
| 2011-01-10 | 17.0904 |
| 2011-01-09 | 17.0907 |
| 2011-01-08 | 16.9613 |
| 2011-01-07 | 16.9613 |
| 2011-01-06 | 16.9614 |
| 2011-01-05 | 16.943 |
| 2011-01-04 | 16.9391 |
| 2011-01-03 | 17.1568 |
| 2011-01-02 | 17.032 |
| 2011-01-01 | 17.0318 |
| 2010-12-31 | 17.1456 |
| 2010-12-30 | 17.0053 |
| 2010-12-29 | 17.0109 |
| 2010-12-28 | 17.1084 |
| 2010-12-27 | 17.1454 |
| 2010-12-26 | 17.0221 |
| 2010-12-25 | 17.0221 |
| 2010-12-24 | 17.3389 |
| 2010-12-23 | 17.2376 |
| 2010-12-22 | 17.1327 |
| 2010-12-21 | 17.1085 |
| 2010-12-20 | 16.8385 |
| 2010-12-19 | 16.8864 |
| 2010-12-18 | 16.8865 |
| 2010-12-17 | 16.8399 |
| 2010-12-16 | 16.9431 |
| 2010-12-15 | 16.7294 |
| 2010-12-14 | 17.0167 |
| 2010-12-13 | 17.0165 |
| 2010-12-12 | 16.912 |
| 2010-12-11 | 16.9118 |
| 2010-12-10 | 17.0239 |
| 2010-12-09 | 16.8694 |
| 2010-12-08 | 16.8691 |
| 2010-12-07 | 17.1271 |
| 2010-12-06 | 17.1344 |
| 2010-12-05 | 17.0754 |
| 2010-12-04 | 16.9591 |
| 2010-12-03 | 17.2119 |
| 2010-12-02 | 17.1897 |
| 2010-12-01 | 17.4031 |
| 2010-11-30 | 17.3204 |
| 2010-11-29 | 17.0406 |
| 2010-11-28 | 16.9108 |
| 2010-11-27 | 16.9107 |
| 2010-11-26 | 16.8508 |
| 2010-11-25 | 16.9281 |
| 2010-11-24 | 16.2408 |
| 2010-11-23 | 16.2408 |
| 2010-11-22 | 16.5946 |
| 2010-11-21 | 16.4987 |
| 2010-11-20 | 16.4987 |
| 2010-11-19 | 16.6531 |
| 2010-11-18 | 16.6207 |
| 2010-11-17 | 16.6669 |
| 2010-11-16 | 16.4753 |
| 2010-11-15 | 16.4845 |
| 2010-11-14 | 16.3345 |
| 2010-11-13 | 16.2228 |
| 2010-11-12 | 16.1878 |
| 2010-11-11 | 16.1932 |
| 2010-11-10 | 16.2246 |
| 2010-11-09 | 16.2616 |
| 2010-11-08 | 16.0845 |
| 2010-11-07 | 15.9454 |
| 2010-11-06 | 15.9454 |
| 2010-11-05 | 15.8583 |
| 2010-11-04 | 16.2817 |
| 2010-11-03 | 16.1151 |
| 2010-11-02 | 16.2831 |
| 2010-11-01 | 16.2814 |
| 2010-10-31 | 16.194 |
| 2010-10-30 | 16.194 |
| 2010-10-29 | 16.0567 |
| 2010-10-28 | 16.1491 |
| 2010-10-27 | 16.051 |
| 2010-10-26 | 15.8982 |
| 2010-10-25 | 16.1687 |
| 2010-10-24 | 16.0469 |
| 2010-10-23 | 16.1764 |
| 2010-10-22 | 16.1446 |
| 2010-10-21 | 16.0542 |
| 2010-10-20 | 15.9645 |
| 2010-10-19 | 15.9023 |
| 2010-10-18 | 15.9972 |
| 2010-10-17 | 15.8648 |
| 2010-10-16 | 15.933 |
| 2010-10-15 | 16.2358 |
| 2010-10-14 | 16.2357 |
| 2010-10-13 | 16.031 |
| 2010-10-12 | 16.0589 |
| 2010-10-11 | 16.0588 |
| 2010-10-10 | 16.1771 |
| 2010-10-09 | 16.1771 |
| 2010-10-08 | 15.8982 |
| 2010-10-07 | 16.2573 |
| 2010-10-06 | 16.1941 |
| 2010-10-05 | 16.5652 |
| 2010-10-04 | 16.2686 |
| 2010-10-03 | 16.3703 |
| 2010-10-02 | 16.3703 |
| 2010-10-01 | 16.2288 |
| 2010-09-30 | 16.5254 |
| 2010-09-29 | 16.8809 |
| 2010-09-28 | 16.8809 |
| 2010-09-27 | 16.8809 |
| 2010-09-26 | 16.8809 |
| 2010-09-25 | 16.8809 |
| 2010-09-24 | 16.8809 |
| 2010-09-23 | 17.109 |
| 2010-09-22 | 17.1538 |
| 2010-09-21 | 17.2203 |
| 2010-09-20 | 17.1399 |
| 2010-09-19 | 17.1399 |
| 2010-09-18 | 17.1399 |
| 2010-09-17 | 17.2829 |
| 2010-09-16 | 17.377 |
| 2010-09-15 | 17.4899 |
| 2010-09-14 | 17.7365 |
| 2010-09-13 | 17.7953 |
| 2010-09-12 | 17.7952 |
| 2010-09-11 | 17.7951 |
| 2010-09-10 | 17.6317 |
| 2010-09-09 | 17.7621 |
| 2010-09-08 | 17.6421 |
| 2010-09-07 | 17.221 |
| 2010-09-06 | 17.5836 |
| 2010-09-05 | 17.5836 |
| 2010-09-04 | 17.5836 |
| 2010-09-03 | 17.5836 |
| 2010-09-02 | 17.6031 |
| 2010-09-01 | 17.8002 |
| 2010-08-31 | 17.8045 |
| 2010-08-30 | 17.8285 |
| 2010-08-29 | 17.8285 |
| 2010-08-28 | 17.8285 |
| 2010-08-27 | 17.8285 |
| 2010-08-26 | 17.5304 |
| 2010-08-25 | 17.5304 |
| 2010-08-24 | 17.5304 |
| 2010-08-23 | 17.5304 |
| 2010-08-22 | 17.5304 |
| 2010-08-21 | 17.5304 |
| 2010-08-20 | 17.5304 |
| 2010-08-19 | 17.4628 |
| 2010-08-18 | 17.5334 |
| 2010-08-17 | 17.5919 |
| 2010-08-16 | 17.5919 |
| 2010-08-15 | 17.584 |
| 2010-08-14 | 17.584 |
| 2010-08-13 | 17.584 |
| 2010-08-12 | 17.2415 |
| 2010-08-11 | 17.2475 |
| 2010-08-10 | 16.9747 |
| 2010-08-09 | 16.9801 |
| 2010-08-08 | 17.0544 |
| 2010-08-07 | 17.0544 |
| 2010-08-06 | 17.0544 |
| 2010-08-05 | 17.0131 |
| 2010-08-04 | 17.0207 |
| 2010-08-03 | 17.0207 |
| 2010-08-02 | 17.2237 |
| 2010-08-01 | 17.2249 |
| 2010-07-31 | 17.2249 |
| 2010-07-30 | 17.2249 |
| 2010-07-29 | 17.276 |
| 2010-07-28 | 17.2837 |
| 2010-07-27 | 17.3115 |
| 2010-07-26 | 17.405 |
| 2010-07-25 | 17.6423 |
| 2010-07-24 | 17.6423 |
| 2010-07-23 | 17.6423 |
| 2010-07-22 | 17.6438 |
| 2010-07-21 | 17.5752 |
| 2010-07-20 | 17.4131 |
| 2010-07-19 | 17.4221 |
| 2010-07-18 | 17.7994 |
| 2010-07-17 | 17.7994 |
| 2010-07-16 | 17.7994 |
| 2010-07-15 | 17.7975 |
| 2010-07-14 | 17.953 |
| 2010-07-13 | 17.8601 |
| 2010-07-12 | 17.8601 |
| 2010-07-11 | 17.8601 |
| 2010-07-10 | 17.8601 |
| 2010-07-09 | 17.8601 |
| 2010-07-08 | 17.8601 |
| 2010-07-07 | 17.8601 |
| 2010-07-06 | 18.0439 |
| 2010-07-05 | 17.9494 |
| 2010-07-04 | 17.8967 |
| 2010-07-03 | 18.5087 |
| 2010-07-02 | 18.5087 |
| 2010-07-01 | 18.5087 |
| 2010-06-30 | 18.5087 |
| 2010-06-29 | 18.3748 |
| 2010-06-28 | 18.3748 |
| 2010-06-27 | 18.2488 |
| 2010-06-26 | 18.2488 |
| 2010-06-25 | 18.2488 |
| 2010-06-24 | 18.446 |
| 2010-06-23 | 17.6766 |
| 2010-06-22 | 17.6766 |
| 2010-06-21 | 17.6766 |
| 2010-06-20 | 17.6766 |
| 2010-06-19 | 17.6766 |
| 2010-06-18 | 18.1978 |
| 2010-06-17 | 18.4768 |
| 2010-06-16 | 18.4768 |
| 2010-06-15 | 18.4768 |
| 2010-06-14 | 18.7628 |
| 2010-06-13 | 18.7585 |
| 2010-06-12 | 18.7585 |
| 2010-06-11 | 18.7585 |
| 2010-06-10 | 18.7675 |
| 2010-06-09 | 18.8194 |
| 2010-06-08 | 18.8194 |
| 2010-06-07 | 18.7807 |
| 2010-06-06 | 18.2923 |
| 2010-06-05 | 18.2923 |
| 2010-06-04 | 18.2923 |
| 2010-06-03 | 18.2934 |
| 2010-06-02 | 18.2047 |
| 2010-06-01 | 18.2 |
| 2010-05-31 | 18.4746 |
| 2010-05-30 | 18.3265 |
| 2010-05-29 | 18.3265 |
| 2010-05-28 | 18.3265 |
| 2010-05-27 | 18.5708 |
| 2010-05-26 | 18.5708 |
| 2010-05-25 | 18.5687 |
| 2010-05-24 | 18.3634 |
| 2010-05-23 | 18.1964 |
| 2010-05-22 | 18.1964 |
| 2010-05-21 | 18.1964 |
| 2010-05-20 | 18.4398 |
| 2010-05-19 | 18.25 |
| 2010-05-18 | 16.7941 |
| 2010-05-17 | 16.8571 |
| 2010-05-16 | 16.6823 |
| 2010-05-15 | 16.6823 |
| 2010-05-14 | 16.6823 |
| 2010-05-13 | 16.8542 |
| 2010-05-12 | 17.8909 |
| 2010-05-11 | 17.9107 |
| 2010-05-10 | 16.855 |
| 2010-05-09 | 17.7721 |
| 2010-05-08 | 17.7721 |
| 2010-05-07 | 17.7721 |
| 2010-05-06 | 17.6219 |
| 2010-05-05 | 16.8628 |
| 2010-05-04 | 16.8577 |
| 2010-05-03 | 16.8588 |
| 2010-05-02 | 16.6688 |
| 2010-05-01 | 16.6688 |
| 2010-04-30 | 16.6688 |
| 2010-04-29 | 16.6749 |
| 2010-04-28 | 16.6725 |
| 2010-04-27 | 16.6729 |
| 2010-04-26 | 16.6702 |
| 2010-04-25 | 16.6754 |
| 2010-04-24 | 16.6754 |
| 2010-04-23 | 16.6754 |
| 2010-04-22 | 16.866 |
| 2010-04-21 | 16.6697 |
| 2010-04-20 | 16.6696 |
| 2010-04-19 | 16.6736 |
| 2010-04-18 | 16.673 |
| 2010-04-17 | 16.673 |
| 2010-04-16 | 16.673 |
| 2010-04-15 | 16.6737 |
| 2010-04-14 | 16.5047 |
| 2010-04-13 | 16.6703 |
| 2010-04-12 | 16.6718 |
| 2010-04-11 | 16.6709 |
| 2010-04-10 | 16.6709 |
| 2010-04-09 | 16.6709 |
| 2010-04-08 | 16.8783 |
| 2010-04-07 | 16.6699 |
| 2010-04-06 | 16.7626 |
| 2010-04-05 | 16.6953 |
| 2010-04-04 | 16.6953 |
| 2010-04-03 | 16.6953 |
| 2010-04-02 | 16.6953 |
| 2010-04-01 | 16.6953 |
| 2010-03-31 | 16.5072 |
| 2010-03-30 | 16.5055 |
| 2010-03-29 | 16.5086 |
| 2010-03-28 | 16.8645 |
| 2010-03-27 | 16.8645 |
| 2010-03-26 | 16.8645 |
| 2010-03-25 | 16.8621 |
| 2010-03-24 | 16.739 |
| 2010-03-23 | 16.6642 |
| 2010-03-22 | 16.5889 |
| 2010-03-21 | 16.5097 |
| 2010-03-20 | 16.5097 |
| 2010-03-19 | 16.5097 |
| 2010-03-18 | 16.4658 |
| 2010-03-17 | 16.2994 |
| 2010-03-16 | 16.4562 |
| 2010-03-15 | 16.3461 |
| 2010-03-14 | 16.5085 |
| 2010-03-13 | 16.5085 |
| 2010-03-12 | 16.5085 |
| 2010-03-11 | 16.5067 |
| 2010-03-10 | 16.5069 |
| 2010-03-09 | 16.51 |
| 2010-03-08 | 16.508 |
| 2010-03-07 | 16.5075 |
| 2010-03-06 | 16.5075 |
| 2010-03-05 | 16.5075 |
| 2010-03-04 | 16.5138 |
| 2010-03-03 | 16.6607 |
| 2010-03-02 | 16.5065 |
| 2010-03-01 | 16.5081 |
| 2010-02-28 | 16.6997 |
| 2010-02-27 | 16.6997 |
| 2010-02-26 | 16.6997 |
| 2010-02-25 | 16.8597 |
| 2010-02-24 | 16.765 |
| 2010-02-23 | 16.4634 |
| 2010-02-22 | 16.5215 |
| 2010-02-21 | 16.6941 |
| 2010-02-20 | 16.6941 |
| 2010-02-19 | 16.6941 |
| 2010-02-18 | 16.5808 |
| 2010-02-17 | 16.3812 |
| 2010-02-16 | 16.5456 |
| 2010-02-15 | 16.4638 |
| 2010-02-14 | 16.4619 |
| 2010-02-13 | 16.4619 |
| 2010-02-12 | 16.4619 |
| 2010-02-11 | 16.3432 |
| 2010-02-10 | 16.3689 |
| 2010-02-09 | 16.3772 |
| 2010-02-08 | 16.4134 |
| 2010-02-07 | 16.4471 |
| 2010-02-06 | 16.4471 |
| 2010-02-05 | 16.4471 |
| 2010-02-04 | 16.2114 |
| 2010-02-03 | 16.0858 |
| 2010-02-02 | 16.1327 |
| 2010-02-01 | 16.2356 |
| 2010-01-31 | 16.1138 |
| 2010-01-30 | 16.1138 |
| 2010-01-29 | 16.1138 |
| 2010-01-28 | 16.0223 |
| 2010-01-27 | 16.0133 |
| 2010-01-26 | 15.9638 |
| 2010-01-25 | 15.8992 |
| 2010-01-24 | 16.0486 |
| 2010-01-23 | 16.0486 |
| 2010-01-22 | 16.0486 |
| 2010-01-21 | 16.0031 |
| 2010-01-20 | 15.7061 |
| 2010-01-19 | 15.7087 |
| 2010-01-18 | 15.6994 |
| 2010-01-17 | 15.5982 |
| 2010-01-16 | 15.5982 |
| 2010-01-15 | 15.5982 |
| 2010-01-14 | 15.4535 |
| 2010-01-13 | 15.516 |
| 2010-01-12 | 15.5186 |
| 2010-01-11 | 15.7215 |
| 2010-01-10 | 15.7035 |
| 2010-01-09 | 15.7035 |
| 2010-01-08 | 15.7035 |
| 2010-01-07 | 15.6814 |
| 2010-01-06 | 15.6806 |
| 2010-01-05 | 15.5476 |
| 2010-01-04 | 15.7339 |
| 2010-01-03 | 15.58 |
| 2010-01-02 | 15.58 |
| 2010-01-01 | 15.58 |
| 2009-12-31 | 15.58 |
| 2009-12-30 | 15.4662 |
| 2009-12-29 | 15.4662 |
| 2009-12-28 | 15.4654 |
| 2009-12-27 | 15.6768 |
| 2009-12-26 | 15.6768 |
| 2009-12-25 | 15.6768 |
| 2009-12-24 | 15.6768 |
| 2009-12-23 | 15.6768 |
| 2009-12-22 | 15.6768 |
| 2009-12-21 | 15.6768 |
| 2009-12-20 | 15.6768 |
| 2009-12-19 | 15.6768 |
| 2009-12-18 | 15.6768 |
| 2009-12-17 | 15.6149 |
| 2009-12-16 | 15.5348 |
| 2009-12-15 | 15.4343 |
| 2009-12-14 | 15.3067 |
| 2009-12-13 | 15.2301 |
| 2009-12-12 | 15.2301 |
| 2009-12-11 | 15.2301 |
| 2009-12-10 | 15.3511 |
| 2009-12-09 | 15.279 |
| 2009-12-08 | 15.2802 |
| 2009-12-07 | 15.1231 |
| 2009-12-06 | 14.98 |
| 2009-12-05 | 14.98 |
| 2009-12-04 | 14.98 |
| 2009-12-03 | 14.9827 |
| 2009-12-02 | 14.9955 |
| 2009-12-01 | 15.0524 |
| 2009-11-30 | 15.1777 |
| 2009-11-29 | 15.0834 |
| 2009-11-28 | 15.0834 |
| 2009-11-27 | 15.0834 |
| 2009-11-26 | 15.1104 |
| 2009-11-25 | 15.1016 |
| 2009-11-24 | 15.0733 |
| 2009-11-23 | 15.2109 |
| 2009-11-22 | 15.0922 |
| 2009-11-21 | 15.0922 |
| 2009-11-20 | 15.0922 |
| 2009-11-19 | 15.1263 |
| 2009-11-18 | 15.0871 |
| 2009-11-17 | 15.1046 |
| 2009-11-16 | 15.1495 |
| 2009-11-15 | 15.1465 |
| 2009-11-14 | 15.1465 |
| 2009-11-13 | 15.1465 |
| 2009-11-12 | 15.0938 |
| 2009-11-11 | 15.0188 |
| 2009-11-10 | 15.0201 |
| 2009-11-09 | 15.0446 |
| 2009-11-08 | 15.2057 |
| 2009-11-07 | 15.2057 |
| 2009-11-06 | 15.2057 |
| 2009-11-05 | 15.1761 |
| 2009-11-04 | 15.4151 |
| 2009-11-03 | 15.235 |
| 2009-11-02 | 15.2505 |
| 2009-11-01 | 15.1734 |
| 2009-10-31 | 15.1734 |
| 2009-10-30 | 15.1734 |
| 2009-10-29 | 15.3047 |
| 2009-10-28 | 15.2774 |
| 2009-10-27 | 14.9995 |
| 2009-10-26 | 14.9995 |
| 2009-10-25 | 15.0447 |
| 2009-10-24 | 15.0447 |
| 2009-10-23 | 15.0447 |
| 2009-10-22 | 15.0381 |
| 2009-10-21 | 15.1297 |
| 2009-10-20 | 15.0235 |
| 2009-10-19 | 15.2034 |
| 2009-10-18 | 15.0867 |
| 2009-10-17 | 15.0867 |
| 2009-10-16 | 15.0867 |
| 2009-10-15 | 15.133 |
| 2009-10-14 | 15.0904 |
| 2009-10-13 | 15.3635 |
| 2009-10-12 | 15.364 |
| 2009-10-11 | 15.2874 |
| 2009-10-10 | 15.2874 |
| 2009-10-09 | 15.2874 |
| 2009-10-08 | 15.4104 |
| 2009-10-07 | 15.374 |
| 2009-10-06 | 15.4082 |
| 2009-10-05 | 15.4793 |
| 2009-10-04 | 15.458 |
| 2009-10-03 | 15.458 |
| 2009-10-02 | 15.458 |
| 2009-10-01 | 15.4496 |
| 2009-09-30 | 15.4184 |
| 2009-09-29 | 15.4184 |
| 2009-09-28 | 15.4012 |
| 2009-09-27 | 15.3325 |
| 2009-09-26 | 15.3325 |
| 2009-09-25 | 15.3325 |
| 2009-09-24 | 15.2918 |
| 2009-09-23 | 15.2754 |
| 2009-09-22 | 15.2861 |
| 2009-09-21 | 15.3203 |
| 2009-09-20 | 15.3203 |
| 2009-09-19 | 15.3203 |
| 2009-09-18 | 15.3203 |
| 2009-09-17 | 15.4346 |
| 2009-09-16 | 15.4346 |
| 2009-09-15 | 15.4559 |
| 2009-09-14 | 15.4192 |
| 2009-09-13 | 15.5337 |
| 2009-09-12 | 15.5337 |
| 2009-09-11 | 15.5337 |
| 2009-09-10 | 15.4243 |
| 2009-09-09 | 15.9065 |
| 2009-09-08 | 15.9053 |
| 2009-09-07 | 15.8982 |
| 2009-09-06 | 15.8315 |
| 2009-09-05 | 15.8315 |
| 2009-09-04 | 15.8315 |
| 2009-09-03 | 15.9138 |
| 2009-09-02 | 15.8049 |
| 2009-09-01 | 15.7403 |
| 2009-08-31 | 15.7624 |
| 2009-08-30 | 15.7959 |
| 2009-08-29 | 15.7959 |
| 2009-08-28 | 15.7959 |
| 2009-08-27 | 15.797 |
| 2009-08-26 | 15.7293 |
| 2009-08-25 | 15.7385 |
| 2009-08-24 | 15.9035 |
| 2009-08-23 | 15.9037 |
| 2009-08-22 | 15.9037 |
| 2009-08-21 | 15.9321 |
| 2009-08-20 | 15.9321 |
| 2009-08-19 | 15.9321 |
| 2009-08-18 | 15.9321 |
| 2009-08-17 | 15.916 |
| 2009-08-16 | 15.7187 |
| 2009-08-15 | 15.7187 |
| 2009-08-14 | 15.7187 |
| 2009-08-13 | 15.9567 |
| 2009-08-12 | 15.9596 |
| 2009-08-11 | 15.9651 |
| 2009-08-10 | 15.6285 |
| 2009-08-09 | 15.7118 |
| 2009-08-08 | 15.7118 |
| 2009-08-07 | 15.7118 |
| 2009-08-06 | 15.7273 |
| 2009-08-05 | 15.6073 |
| 2009-08-04 | 15.6703 |
| 2009-08-03 | 15.9955 |
| 2009-08-02 | 15.9064 |
| 2009-08-01 | 15.9064 |
| 2009-07-31 | 15.9064 |
| 2009-07-30 | 15.8262 |
| 2009-07-29 | 15.7867 |
| 2009-07-28 | 15.6469 |
| 2009-07-27 | 15.7137 |
| 2009-07-26 | 15.6504 |
| 2009-07-25 | 15.6504 |
| 2009-07-24 | 15.6504 |
| 2009-07-23 | 15.8647 |
| 2009-07-22 | 15.8647 |
| 2009-07-21 | 15.8647 |
| 2009-07-20 | 15.8647 |
| 2009-07-19 | 15.8647 |
| 2009-07-18 | 15.8647 |
| 2009-07-17 | 15.8647 |
| 2009-07-16 | 15.8647 |
| 2009-07-15 | 15.8274 |
| 2009-07-14 | 16.0278 |
| 2009-07-13 | 16.0481 |
| 2009-07-12 | 16.012 |
| 2009-07-11 | 16.012 |
| 2009-07-10 | 16.012 |
| 2009-07-09 | 15.6299 |
| 2009-07-08 | 16.0547 |
| 2009-07-07 | 16.0454 |
| 2009-07-06 | 16.0313 |
| 2009-07-05 | 15.9927 |
| 2009-07-04 | 15.9927 |
| 2009-07-03 | 15.9927 |
| 2009-07-02 | 15.9576 |
| 2009-07-01 | 15.8805 |
| 2009-06-30 | 15.7561 |
| 2009-06-29 | 15.8512 |
| 2009-06-28 | 15.773 |
| 2009-06-27 | 15.773 |
| 2009-06-26 | 15.773 |
| 2009-06-25 | 15.7731 |
| 2009-06-24 | 15.7379 |
| 2009-06-23 | 16.1504 |
| 2009-06-22 | 16.1386 |
| 2009-06-21 | 16.1004 |
| 2009-06-20 | 16.1004 |
| 2009-06-19 | 16.1004 |
| 2009-06-18 | 16.0116 |
| 2009-06-17 | 16.1461 |
| 2009-06-16 | 16.1461 |