Dollar de Surinam<=>Shilling de Somalie. Historique des cours. Mis à jour quotidiennement.
| date | SRD/SOS |
|---|---|
| 2012-02-18 | 495.5185 |
| 2012-02-17 | 495.2146 |
| 2012-02-16 | 497.4081 |
| 2012-02-15 | 496.7999 |
| 2012-02-14 | 494.598 |
| 2012-02-13 | 496.1783 |
| 2012-02-12 | 494.3774 |
| 2012-02-11 | 494.3774 |
| 2012-02-10 | 494.9068 |
| 2012-02-09 | 496.7995 |
| 2012-02-08 | 494.9054 |
| 2012-02-07 | 496.1809 |
| 2012-02-06 | 496.1889 |
| 2012-02-05 | 493.0741 |
| 2012-02-04 | 493.0741 |
| 2012-02-03 | 496.1888 |
| 2012-02-02 | 496.1845 |
| 2012-02-01 | 496.4895 |
| 2012-01-31 | 496.1795 |
| 2012-01-30 | 496.1823 |
| 2012-01-29 | 496.6386 |
| 2012-01-28 | 496.6386 |
| 2012-01-27 | 496.1776 |
| 2012-01-26 | 496.7901 |
| 2012-01-25 | 496.4909 |
| 2012-01-24 | 496.9442 |
| 2012-01-23 | 496.1882 |
| 2012-01-22 | 493.3436 |
| 2012-01-21 | 493.3436 |
| 2012-01-20 | 496.798 |
| 2012-01-19 | 497.2473 |
| 2012-01-18 | 497.2473 |
| 2012-01-17 | 496.7983 |
| 2012-01-16 | 494.3497 |
| 2012-01-15 | 492.537 |
| 2012-01-14 | 491.7923 |
| 2012-01-13 | 497.0985 |
| 2012-01-12 | 496.7919 |
| 2012-01-11 | 499.2401 |
| 2012-01-10 | 498.3268 |
| 2012-01-09 | 499.2351 |
| 2012-01-08 | 492.6368 |
| 2012-01-07 | 492.6368 |
| 2012-01-06 | 498.3174 |
| 2012-01-05 | 499.2419 |
| 2012-01-04 | 499.2357 |
| 2012-01-03 | 499.235 |
| 2012-01-02 | 496.188 |
| 2012-01-01 | 492.2868 |
| 2011-12-31 | 492.2868 |
| 2011-12-30 | 498.315 |
| 2011-12-29 | 499.5456 |
| 2011-12-28 | 497.2479 |
| 2011-12-27 | 496.1789 |
| 2011-12-26 | 497.5582 |
| 2011-12-25 | 493.9063 |
| 2011-12-24 | 493.9063 |
| 2011-12-23 | 496.9496 |
| 2011-12-22 | 496.943 |
| 2011-12-21 | 498.0142 |
| 2011-12-20 | 497.4025 |
| 2011-12-19 | 497.0957 |
| 2011-12-18 | 494.0256 |
| 2011-12-17 | 494.0256 |
| 2011-12-16 | 497.0988 |
| 2011-12-15 | 496.7951 |
| 2011-12-14 | 497.4203 |
| 2011-12-13 | 499.0871 |
| 2011-12-12 | 497.5551 |
| 2011-12-11 | 493.0579 |
| 2011-12-10 | 493.0579 |
| 2011-12-09 | 497.4058 |
| 2011-12-08 | 497.4082 |
| 2011-12-07 | 497.4082 |
| 2011-12-06 | 496.7967 |
| 2011-12-05 | 496.7885 |
| 2011-12-04 | 492.4061 |
| 2011-12-03 | 493.6738 |
| 2011-12-02 | 496.7985 |
| 2011-12-01 | 497.3999 |
| 2011-11-30 | 497.7132 |
| 2011-11-29 | 498.3168 |
| 2011-11-28 | 496.1873 |
| 2011-11-27 | 488.3172 |
| 2011-11-26 | 488.3172 |
| 2011-11-25 | 496.3349 |
| 2011-11-24 | 496.4867 |
| 2011-11-23 | 496.1842 |
| 2011-11-22 | 498.2812 |
| 2011-11-21 | 496.9459 |
| 2011-11-20 | 492.3896 |
| 2011-11-19 | 492.3896 |
| 2011-11-18 | 496.1884 |
| 2011-11-17 | 496.1895 |
| 2011-11-16 | 495.6612 |
| 2011-11-15 | 496.1871 |
| 2011-11-14 | 496.1811 |
| 2011-11-13 | 490.4781 |
| 2011-11-12 | 490.4781 |
| 2011-11-11 | 496.182 |
| 2011-11-10 | 496.1831 |
| 2011-11-09 | 496.1807 |
| 2011-11-08 | 496.1875 |
| 2011-11-07 | 496.1814 |
| 2011-11-06 | 492.1012 |
| 2011-11-05 | 492.1012 |
| 2011-11-04 | 496.1803 |
| 2011-11-03 | 496.185 |
| 2011-11-02 | 496.1813 |
| 2011-11-01 | 496.1843 |
| 2011-10-31 | 496.1854 |
| 2011-10-30 | 492.5529 |
| 2011-10-29 | 499.3002 |
| 2011-10-28 | 496.1799 |
| 2011-10-27 | 495.9854 |
| 2011-10-26 | 496.1885 |
| 2011-10-25 | 496.1824 |
| 2011-10-24 | 496.1777 |
| 2011-10-23 | 492.168 |
| 2011-10-22 | 492.168 |
| 2011-10-21 | 496.1809 |
| 2011-10-20 | 495.1792 |
| 2011-10-19 | 496.1795 |
| 2011-10-18 | 496.1894 |
| 2011-10-17 | 496.1844 |
| 2011-10-16 | 497.7207 |
| 2011-10-15 | 497.7207 |
| 2011-10-14 | 496.186 |
| 2011-10-13 | 496.1842 |
| 2011-10-12 | 496.1832 |
| 2011-10-11 | 496.1829 |
| 2011-10-10 | 496.1797 |
| 2011-10-09 | 493.6045 |
| 2011-10-08 | 493.6045 |
| 2011-10-07 | 496.1811 |
| 2011-10-06 | 496.1826 |
| 2011-10-05 | 494.659 |
| 2011-10-04 | 494.6538 |
| 2011-10-03 | 494.6589 |
| 2011-10-02 | 490.7922 |
| 2011-10-01 | 491.8041 |
| 2011-09-30 | 494.6606 |
| 2011-09-29 | 494.6594 |
| 2011-09-28 | 494.6621 |
| 2011-09-27 | 491.6674 |
| 2011-09-26 | 492.5521 |
| 2011-09-25 | 486.7245 |
| 2011-09-24 | 486.7245 |
| 2011-09-23 | 496.1769 |
| 2011-09-22 | 496.179 |
| 2011-09-21 | 496.1813 |
| 2011-09-20 | 496.1856 |
| 2011-09-19 | 496.1886 |
| 2011-09-18 | 495.2447 |
| 2011-09-17 | 495.2447 |
| 2011-09-16 | 496.1787 |
| 2011-09-15 | 497.7119 |
| 2011-09-14 | 497.7053 |
| 2011-09-13 | 497.7103 |
| 2011-09-12 | 497.7135 |
| 2011-09-11 | 486.5247 |
| 2011-09-10 | 486.5247 |
| 2011-09-09 | 493.1175 |
| 2011-09-08 | 496.7798 |
| 2011-09-07 | 496.1665 |
| 2011-09-06 | 497.8521 |
| 2011-09-05 | 499.3534 |
| 2011-09-04 | 493.0474 |
| 2011-09-03 | 492.0558 |
| 2011-09-02 | 497.7099 |
| 2011-09-01 | 497.7098 |
| 2011-08-31 | 494.5822 |
| 2011-08-30 | 499.5267 |
| 2011-08-29 | 495.6381 |
| 2011-08-28 | 493.8633 |
| 2011-08-27 | 493.8633 |
| 2011-08-26 | 494.5834 |
| 2011-08-25 | 495.2218 |
| 2011-08-24 | 495.2142 |
| 2011-08-23 | 494.7238 |
| 2011-08-22 | 496.2307 |
| 2011-08-21 | 494.8539 |
| 2011-08-20 | 496.9534 |
| 2011-08-19 | 494.0872 |
| 2011-08-18 | 494.9458 |
| 2011-08-17 | 489.4177 |
| 2011-08-16 | 489.4177 |
| 2011-08-15 | 498.7647 |
| 2011-08-14 | 497.5272 |
| 2011-08-13 | 497.5272 |
| 2011-08-12 | 495.4443 |
| 2011-08-11 | 494.5408 |
| 2011-08-10 | 498.0616 |
| 2011-08-09 | 496.4693 |
| 2011-08-08 | 495.1312 |
| 2011-08-07 | 490.6967 |
| 2011-08-06 | 490.7603 |
| 2011-08-05 | 498.0392 |
| 2011-08-04 | 493.4744 |
| 2011-08-03 | 497.9689 |
| 2011-08-02 | 496.1598 |
| 2011-08-01 | 493.913 |
| 2011-07-31 | 492.4157 |
| 2011-07-30 | 491.6704 |
| 2011-07-29 | 499.2318 |
| 2011-07-28 | 499.2322 |
| 2011-07-27 | 499.2313 |
| 2011-07-26 | 487.3495 |
| 2011-07-25 | 495.502 |
| 2011-07-24 | 490.923 |
| 2011-07-23 | 490.923 |
| 2011-07-22 | 480.9013 |
| 2011-07-21 | 491.5854 |
| 2011-07-20 | 0.002 |
| 2011-07-19 | 493.421 |
| 2011-07-18 | 498.9017 |
| 2011-07-17 | 490.048 |
| 2011-07-16 | 490.048 |
| 2011-07-15 | 493.7191 |
| 2011-07-14 | 499.5141 |
| 2011-07-13 | 489.5658 |
| 2011-07-12 | 490.9906 |
| 2011-07-11 | 496.3926 |
| 2011-07-10 | 489.4953 |
| 2011-07-09 | 489.4953 |
| 2011-07-08 | 494.6416 |
| 2011-07-07 | 492.1812 |
| 2011-07-06 | 491.2939 |
| 2011-07-05 | 490.4456 |
| 2011-07-04 | 493.8815 |
| 2011-07-03 | 493.8732 |
| 2011-07-02 | 493.8732 |
| 2011-07-01 | 487.5133 |
| 2011-06-30 | 489.6304 |
| 2011-06-29 | 493.1183 |
| 2011-06-28 | 493.1147 |
| 2011-06-27 | 492.143 |
| 2011-06-26 | 492.2554 |
| 2011-06-25 | 492.2554 |
| 2011-06-24 | 486.2909 |
| 2011-06-23 | 485.127 |
| 2011-06-22 | 487.0869 |
| 2011-06-21 | 488.7901 |
| 2011-06-20 | 490.2871 |
| 2011-06-19 | 489.9052 |
| 2011-06-18 | 489.9052 |
| 2011-06-17 | 486.4975 |
| 2011-06-16 | 488.4922 |
| 2011-06-15 | 489.0034 |
| 2011-06-14 | 486.0778 |
| 2011-06-13 | 486.6345 |
| 2011-06-12 | 486.6389 |
| 2011-06-11 | 486.6389 |
| 2011-06-10 | 487.2481 |
| 2011-06-09 | 484.6471 |
| 2011-06-08 | 485.984 |
| 2011-06-07 | 493.112 |
| 2011-06-06 | 488.1851 |
| 2011-06-05 | 486.5333 |
| 2011-06-04 | 486.5333 |
| 2011-06-03 | 490.8219 |
| 2011-06-02 | 489.6138 |
| 2011-06-01 | 487.0177 |
| 2011-05-31 | 483.3649 |
| 2011-05-30 | 487.0259 |
| 2011-05-29 | 483.6047 |
| 2011-05-28 | 483.6047 |
| 2011-05-27 | 483.0746 |
| 2011-05-26 | 488.5356 |
| 2011-05-25 | 485.4878 |
| 2011-05-24 | 487.0897 |
| 2011-05-23 | 491.4475 |
| 2011-05-22 | 490.0567 |
| 2011-05-21 | 490.0567 |
| 2011-05-20 | 488.5316 |
| 2011-05-19 | 488.5337 |
| 2011-05-18 | 485.412 |
| 2011-05-17 | 485.4265 |
| 2011-05-16 | 488.4989 |
| 2011-05-15 | 486.5769 |
| 2011-05-14 | 486.5747 |
| 2011-05-13 | 484.6438 |
| 2011-05-12 | 488.5293 |
| 2011-05-11 | 484.6838 |
| 2011-05-10 | 488.5371 |
| 2011-05-09 | 495.2836 |
| 2011-05-08 | 489.2942 |
| 2011-05-07 | 489.2942 |
| 2011-05-06 | 488.6155 |
| 2011-05-05 | 488.54 |
| 2011-05-04 | 488.5383 |
| 2011-05-03 | 488.5357 |
| 2011-05-02 | 490.3714 |
| 2011-05-01 | 488.5508 |
| 2011-04-30 | 488.5508 |
| 2011-04-29 | 484.9491 |
| 2011-04-28 | 485.9103 |
| 2011-04-27 | 488.5323 |
| 2011-04-26 | 488.5464 |
| 2011-04-25 | 488.5531 |
| 2011-04-24 | 488.5524 |
| 2011-04-23 | 488.5524 |
| 2011-04-22 | 490.0635 |
| 2011-04-21 | 484.54 |
| 2011-04-20 | 488.5366 |
| 2011-04-19 | 490.0571 |
| 2011-04-18 | 488.5481 |
| 2011-04-17 | 486.8891 |
| 2011-04-16 | 486.8891 |
| 2011-04-15 | 487.2009 |
| 2011-04-14 | 484.7162 |
| 2011-04-13 | 484.4674 |
| 2011-04-12 | 490.0655 |
| 2011-04-11 | 488.5363 |
| 2011-04-10 | 484.9251 |
| 2011-04-09 | 488.5469 |
| 2011-04-08 | 487.1566 |
| 2011-04-07 | 485.4468 |
| 2011-04-06 | 488.5305 |
| 2011-04-05 | 484.8416 |
| 2011-04-04 | 485.7523 |
| 2011-04-03 | 484.7877 |
| 2011-04-02 | 484.7877 |
| 2011-04-01 | 488.5516 |
| 2011-03-31 | 486.4962 |
| 2011-03-30 | 486.034 |
| 2011-03-29 | 485.3433 |
| 2011-03-28 | 492.7429 |
| 2011-03-27 | 486.8345 |
| 2011-03-26 | 486.8307 |
| 2011-03-25 | 490.0625 |
| 2011-03-24 | 488.5374 |
| 2011-03-23 | 491.5979 |
| 2011-03-22 | 495.7401 |
| 2011-03-21 | 488.4746 |
| 2011-03-20 | 488.2083 |
| 2011-03-19 | 488.2083 |
| 2011-03-18 | 487.231 |
| 2011-03-17 | 490.0634 |
| 2011-03-16 | 488.5344 |
| 2011-03-15 | 490.0661 |
| 2011-03-14 | 485.4231 |
| 2011-03-13 | 489.2716 |
| 2011-03-12 | 489.2716 |
| 2011-03-11 | 488.5695 |
| 2011-03-10 | 488.5307 |
| 2011-03-09 | 490.0605 |
| 2011-03-08 | 488.5298 |
| 2011-03-07 | 489.3268 |
| 2011-03-06 | 491.6262 |
| 2011-03-05 | 491.6262 |
| 2011-03-04 | 490.079 |
| 2011-03-03 | 488.5461 |
| 2011-03-02 | 488.5544 |
| 2011-03-01 | 490.0778 |
| 2011-02-28 | 490.0784 |
| 2011-02-27 | 490.1369 |
| 2011-02-26 | 490.1372 |
| 2011-02-25 | 490.0579 |
| 2011-02-24 | 489.299 |
| 2011-02-23 | 488.5303 |
| 2011-02-22 | 487.008 |
| 2011-02-21 | 487.6158 |
| 2011-02-20 | 488.9812 |
| 2011-02-19 | 487.4701 |
| 2011-02-18 | 490.3665 |
| 2011-02-17 | 488.5503 |
| 2011-02-16 | 488.4378 |
| 2011-02-15 | 488.5447 |
| 2011-02-14 | 490.0737 |
| 2011-02-13 | 489.3891 |
| 2011-02-12 | 489.3891 |
| 2011-02-11 | 490.0773 |
| 2011-02-10 | 490.0802 |
| 2011-02-09 | 488.5537 |
| 2011-02-08 | 488.5539 |
| 2011-02-07 | 488.551 |
| 2011-02-06 | 487.0714 |
| 2011-02-05 | 487.1431 |
| 2011-02-04 | 488.5476 |
| 2011-02-03 | 486.4662 |
| 2011-02-02 | 488.5458 |
| 2011-02-01 | 488.5496 |
| 2011-01-31 | 488.5526 |
| 2011-01-30 | 489.1234 |
| 2011-01-29 | 489.1204 |
| 2011-01-28 | 487.0229 |
| 2011-01-27 | 488.5541 |
| 2011-01-26 | 488.5785 |
| 2011-01-25 | 591.1652 |
| 2011-01-24 | 591.1554 |
| 2011-01-23 | 590.6543 |
| 2011-01-22 | 590.6529 |
| 2011-01-21 | 591.1532 |
| 2011-01-20 | 589.3157 |
| 2011-01-19 | 578.8681 |
| 2011-01-18 | 591.1568 |
| 2011-01-17 | 589.3214 |
| 2011-01-16 | 590.1786 |
| 2011-01-15 | 585.9891 |
| 2011-01-14 | 582.7869 |
| 2011-01-13 | 589.3246 |
| 2011-01-12 | 589.3126 |
| 2011-01-11 | 587.4822 |
| 2011-01-10 | 589.3248 |
| 2011-01-09 | 589.3207 |
| 2011-01-08 | 589.3187 |
| 2011-01-07 | 589.3187 |
| 2011-01-06 | 589.3214 |
| 2011-01-05 | 589.3231 |
| 2011-01-04 | 591.1552 |
| 2011-01-03 | 589.3266 |
| 2011-01-02 | 585.7763 |
| 2011-01-01 | 585.7699 |
| 2010-12-31 | 589.3244 |
| 2010-12-30 | 589.3119 |
| 2010-12-29 | 589.3107 |
| 2010-12-28 | 591.1527 |
| 2010-12-27 | 591.1569 |
| 2010-12-26 | 587.0843 |
| 2010-12-25 | 587.0829 |
| 2010-12-24 | 591.1619 |
| 2010-12-23 | 591.1627 |
| 2010-12-22 | 591.1686 |
| 2010-12-21 | 591.1552 |
| 2010-12-20 | 589.3191 |
| 2010-12-19 | 589.3299 |
| 2010-12-18 | 589.3322 |
| 2010-12-17 | 589.3219 |
| 2010-12-16 | 589.3247 |
| 2010-12-15 | 589.3238 |
| 2010-12-14 | 589.3231 |
| 2010-12-13 | 589.3173 |
| 2010-12-12 | 585.5588 |
| 2010-12-11 | 585.5537 |
| 2010-12-10 | 589.3168 |
| 2010-12-09 | 589.3234 |
| 2010-12-08 | 589.3119 |
| 2010-12-07 | 589.3203 |
| 2010-12-06 | 589.3169 |
| 2010-12-05 | 589.7322 |
| 2010-12-04 | 585.7155 |
| 2010-12-03 | 589.321 |
| 2010-12-02 | 589.3188 |
| 2010-12-01 | 589.3126 |
| 2010-11-30 | 591.1617 |
| 2010-11-29 | 591.1613 |
| 2010-11-28 | 587.8683 |
| 2010-11-27 | 587.8654 |
| 2010-11-26 | 589.3178 |
| 2010-11-25 | 589.3176 |
| 2010-11-24 | 581.3258 |
| 2010-11-23 | 581.3258 |
| 2010-11-22 | 589.3113 |
| 2010-11-21 | 585.4481 |
| 2010-11-20 | 585.4481 |
| 2010-11-19 | 589.3201 |
| 2010-11-18 | 589.3204 |
| 2010-11-17 | 591.1683 |
| 2010-11-16 | 591.1678 |
| 2010-11-15 | 591.1626 |
| 2010-11-14 | 587.0038 |
| 2010-11-13 | 587.0844 |
| 2010-11-12 | 591.1594 |
| 2010-11-11 | 591.1621 |
| 2010-11-10 | 589.3168 |
| 2010-11-09 | 591.1625 |
| 2010-11-08 | 589.3115 |
| 2010-11-07 | 590.3127 |
| 2010-11-06 | 590.3127 |
| 2010-11-05 | 579.9602 |
| 2010-11-04 | 589.3146 |
| 2010-11-03 | 589.3111 |
| 2010-11-02 | 589.3243 |
| 2010-11-01 | 589.3051 |
| 2010-10-31 | 585.3243 |
| 2010-10-30 | 585.3243 |
| 2010-10-29 | 579.8593 |
| 2010-10-28 | 579.5991 |
| 2010-10-27 | 580.1797 |
| 2010-10-26 | 579.498 |
| 2010-10-25 | 589.3134 |
| 2010-10-24 | 584.8496 |
| 2010-10-23 | 589.5697 |
| 2010-10-22 | 580.5461 |
| 2010-10-21 | 579.182 |
| 2010-10-20 | 579.537 |
| 2010-10-19 | 580.9042 |
| 2010-10-18 | 589.3127 |
| 2010-10-17 | 580.6609 |
| 2010-10-16 | 585.5446 |
| 2010-10-15 | 589.32 |
| 2010-10-14 | 589.3184 |
| 2010-10-13 | 579.6512 |
| 2010-10-12 | 589.316 |
| 2010-10-11 | 589.3151 |
| 2010-10-10 | 589.3657 |
| 2010-10-09 | 589.3657 |
| 2010-10-08 | 580.0266 |
| 2010-10-07 | 580.2285 |
| 2010-10-06 | 580.6919 |
| 2010-10-05 | 589.3136 |
| 2010-10-04 | 580.4393 |
| 2010-10-03 | 584.9698 |
| 2010-10-02 | 584.9698 |
| 2010-10-01 | 580.7007 |
| 2010-09-30 | 589.464 |
| 2010-09-29 | 586.1677 |
| 2010-09-28 | 586.1677 |
| 2010-09-27 | 586.1677 |
| 2010-09-26 | 586.1677 |
| 2010-09-25 | 586.1677 |
| 2010-09-24 | 586.1677 |
| 2010-09-23 | 590.2555 |
| 2010-09-22 | 585.2728 |
| 2010-09-21 | 585.2717 |
| 2010-09-20 | 587.3278 |
| 2010-09-19 | 587.3278 |
| 2010-09-18 | 587.3278 |
| 2010-09-17 | 588.9665 |
| 2010-09-16 | 589.5857 |
| 2010-09-15 | 588.7789 |
| 2010-09-14 | 594.8457 |
| 2010-09-13 | 594.8562 |
| 2010-09-12 | 594.8595 |
| 2010-09-11 | 594.8579 |
| 2010-09-10 | 590.629 |
| 2010-09-09 | 593.0405 |
| 2010-09-08 | 591.1643 |
| 2010-09-07 | 601.6344 |
| 2010-09-06 | 591.7639 |
| 2010-09-05 | 591.7639 |
| 2010-09-04 | 591.7639 |
| 2010-09-03 | 591.7639 |
| 2010-09-02 | 589.3181 |
| 2010-09-01 | 592.1075 |
| 2010-08-31 | 592.2509 |
| 2010-08-30 | 591.1611 |
| 2010-08-29 | 591.1611 |
| 2010-08-28 | 591.1611 |
| 2010-08-27 | 591.1611 |
| 2010-08-26 | 591.0273 |
| 2010-08-25 | 591.0273 |
| 2010-08-24 | 591.0273 |
| 2010-08-23 | 591.0273 |
| 2010-08-22 | 591.0273 |
| 2010-08-21 | 591.0273 |
| 2010-08-20 | 591.0273 |
| 2010-08-19 | 592.2877 |
| 2010-08-18 | 591.3772 |
| 2010-08-17 | 592.4536 |
| 2010-08-16 | 592.4536 |
| 2010-08-15 | 590.4069 |
| 2010-08-14 | 590.4069 |
| 2010-08-13 | 590.4069 |
| 2010-08-12 | 590.916 |
| 2010-08-11 | 591.896 |
| 2010-08-10 | 590.4047 |
| 2010-08-09 | 589.3595 |
| 2010-08-08 | 591.8978 |
| 2010-08-07 | 591.8978 |
| 2010-08-06 | 591.8978 |
| 2010-08-05 | 592.251 |
| 2010-08-04 | 589.3216 |
| 2010-08-03 | 589.3216 |
| 2010-08-02 | 591.16 |
| 2010-08-01 | 591.9085 |
| 2010-07-31 | 591.9085 |
| 2010-07-30 | 591.9085 |
| 2010-07-29 | 592.3175 |
| 2010-07-28 | 591.2214 |
| 2010-07-27 | 591.1583 |
| 2010-07-26 | 591.1597 |
| 2010-07-25 | 591.5283 |
| 2010-07-24 | 591.5283 |
| 2010-07-23 | 591.5283 |
| 2010-07-22 | 591.1981 |
| 2010-07-21 | 591.1599 |
| 2010-07-20 | 590.9658 |
| 2010-07-19 | 589.3548 |
| 2010-07-18 | 590.4071 |
| 2010-07-17 | 590.4071 |
| 2010-07-16 | 590.4071 |
| 2010-07-15 | 593.1297 |
| 2010-07-14 | 591.8042 |
| 2010-07-13 | 588.7124 |
| 2010-07-12 | 588.7124 |
| 2010-07-11 | 588.7124 |
| 2010-07-10 | 588.7124 |
| 2010-07-09 | 588.7124 |
| 2010-07-08 | 588.7124 |
| 2010-07-07 | 588.7124 |
| 2010-07-06 | 588.5221 |
| 2010-07-05 | 587.4871 |
| 2010-07-04 | 588.5588 |
| 2010-07-03 | 585.6356 |
| 2010-07-02 | 585.6356 |
| 2010-07-01 | 585.6356 |
| 2010-06-30 | 585.6356 |
| 2010-06-29 | 581.1816 |
| 2010-06-28 | 581.1816 |
| 2010-06-27 | 581.1813 |
| 2010-06-26 | 581.1813 |
| 2010-06-25 | 581.1813 |
| 2010-06-24 | 576.4269 |
| 2010-06-23 | 561.1337 |
| 2010-06-22 | 561.1337 |
| 2010-06-21 | 561.1337 |
| 2010-06-20 | 561.1337 |
| 2010-06-19 | 561.1337 |
| 2010-06-18 | 576.4262 |
| 2010-06-17 | 576.4259 |
| 2010-06-16 | 576.4259 |
| 2010-06-15 | 576.4259 |
| 2010-06-14 | 576.427 |
| 2010-06-13 | 575.554 |
| 2010-06-12 | 575.554 |
| 2010-06-11 | 575.554 |
| 2010-06-10 | 574.6366 |
| 2010-06-09 | 570.9029 |
| 2010-06-08 | 570.9029 |
| 2010-06-07 | 572.855 |
| 2010-06-06 | 575.9524 |
| 2010-06-05 | 575.9524 |
| 2010-06-04 | 575.9524 |
| 2010-06-03 | 574.4322 |
| 2010-06-02 | 562.4467 |
| 2010-06-01 | 559.4561 |
| 2010-05-31 | 573.7557 |
| 2010-05-30 | 569.9827 |
| 2010-05-29 | 569.9827 |
| 2010-05-28 | 569.9827 |
| 2010-05-27 | 572.8093 |
| 2010-05-26 | 572.8093 |
| 2010-05-25 | 570.9017 |
| 2010-05-24 | 570.9199 |
| 2010-05-23 | 571.9554 |
| 2010-05-22 | 571.9554 |
| 2010-05-21 | 571.9554 |
| 2010-05-20 | 565.6288 |
| 2010-05-19 | 561.3107 |
| 2010-05-18 | 527.3339 |
| 2010-05-17 | 525.3091 |
| 2010-05-16 | 529.7237 |
| 2010-05-15 | 529.7237 |
| 2010-05-14 | 529.7237 |
| 2010-05-13 | 533.7851 |
| 2010-05-12 | 571.2697 |
| 2010-05-11 | 562.7318 |
| 2010-05-10 | 541.8236 |
| 2010-05-09 | 561.6173 |
| 2010-05-08 | 561.6173 |
| 2010-05-07 | 561.6173 |
| 2010-05-06 | 565.3792 |
| 2010-05-05 | 546.1233 |
| 2010-05-04 | 546.1727 |
| 2010-05-03 | 552.3166 |
| 2010-05-02 | 548.7204 |
| 2010-05-01 | 548.7204 |
| 2010-04-30 | 548.7204 |
| 2010-04-29 | 546.488 |
| 2010-04-28 | 546.7145 |
| 2010-04-27 | 547.8243 |
| 2010-04-26 | 549.0222 |
| 2010-04-25 | 548.7694 |
| 2010-04-24 | 548.7694 |
| 2010-04-23 | 548.7694 |
| 2010-04-22 | 542.7886 |
| 2010-04-21 | 533.0715 |
| 2010-04-20 | 537.5703 |
| 2010-04-19 | 535.4636 |
| 2010-04-18 | 541.4636 |
| 2010-04-17 | 541.4636 |
| 2010-04-16 | 541.4636 |
| 2010-04-15 | 541.8445 |
| 2010-04-14 | 543.2746 |
| 2010-04-13 | 542.2204 |
| 2010-04-12 | 541.5649 |
| 2010-04-11 | 533.5459 |
| 2010-04-10 | 533.5459 |
| 2010-04-09 | 533.5459 |
| 2010-04-08 | 543.1436 |
| 2010-04-07 | 532.4798 |
| 2010-04-06 | 545.0965 |
| 2010-04-05 | 543.0289 |
| 2010-04-04 | 543.0289 |
| 2010-04-03 | 543.0289 |
| 2010-04-02 | 543.0289 |
| 2010-04-01 | 543.0289 |
| 2010-03-31 | 533.6685 |
| 2010-03-30 | 533.7752 |
| 2010-03-29 | 531.574 |
| 2010-03-28 | 543.2035 |
| 2010-03-27 | 543.2035 |
| 2010-03-26 | 543.2035 |
| 2010-03-25 | 543.3958 |
| 2010-03-24 | 543.228 |
| 2010-03-23 | 542.4345 |
| 2010-03-22 | 539.5952 |
| 2010-03-21 | 539.5961 |
| 2010-03-20 | 539.5961 |
| 2010-03-19 | 539.5961 |
| 2010-03-18 | 546.8912 |
| 2010-03-17 | 558.3816 |
| 2010-03-16 | 558.7459 |
| 2010-03-15 | 558.0113 |
| 2010-03-14 | 560.545 |
| 2010-03-13 | 560.545 |
| 2010-03-12 | 560.545 |
| 2010-03-11 | 548.2389 |
| 2010-03-10 | 548.2807 |
| 2010-03-09 | 548.3678 |
| 2010-03-08 | 548.5369 |
| 2010-03-07 | 553.1072 |
| 2010-03-06 | 553.1072 |
| 2010-03-05 | 553.1072 |
| 2010-03-04 | 548.3344 |
| 2010-03-03 | 552.7243 |
| 2010-03-02 | 548.3263 |
| 2010-03-01 | 548.3207 |
| 2010-02-28 | 554.3257 |
| 2010-02-27 | 554.3257 |
| 2010-02-26 | 554.3257 |
| 2010-02-25 | 555.7376 |
| 2010-02-24 | 555.0665 |
| 2010-02-23 | 554.3904 |
| 2010-02-22 | 554.3134 |
| 2010-02-21 | 552.5405 |
| 2010-02-20 | 552.5405 |
| 2010-02-19 | 552.5405 |
| 2010-02-18 | 554.4723 |
| 2010-02-17 | 552.0305 |
| 2010-02-16 | 552.4855 |
| 2010-02-15 | 552.4848 |
| 2010-02-14 | 548.8062 |
| 2010-02-13 | 548.8062 |
| 2010-02-12 | 548.8062 |
| 2010-02-11 | 552.0246 |
| 2010-02-10 | 552.2123 |
| 2010-02-09 | 552.6149 |
| 2010-02-08 | 552.4988 |
| 2010-02-07 | 550.6559 |
| 2010-02-06 | 550.6559 |
| 2010-02-05 | 550.6559 |
| 2010-02-04 | 551.0317 |
| 2010-02-03 | 554.3141 |
| 2010-02-02 | 550.6304 |
| 2010-02-01 | 551.4353 |
| 2010-01-31 | 550.5639 |
| 2010-01-30 | 550.5639 |
| 2010-01-29 | 550.5639 |
| 2010-01-28 | 554.2945 |
| 2010-01-27 | 551.6334 |
| 2010-01-26 | 550.8537 |
| 2010-01-25 | 554.2809 |
| 2010-01-24 | 551.4076 |
| 2010-01-23 | 551.4076 |
| 2010-01-22 | 551.4076 |
| 2010-01-21 | 537.6615 |
| 2010-01-20 | 554.1502 |
| 2010-01-19 | 552.4757 |
| 2010-01-18 | 553.444 |
| 2010-01-17 | 553.5988 |
| 2010-01-16 | 553.5988 |
| 2010-01-15 | 553.5988 |
| 2010-01-14 | 550.7266 |
| 2010-01-13 | 550.9617 |
| 2010-01-12 | 552.4853 |
| 2010-01-11 | 548.8939 |
| 2010-01-10 | 548.6064 |
| 2010-01-09 | 548.6064 |
| 2010-01-08 | 548.6064 |
| 2010-01-07 | 548.6967 |
| 2010-01-06 | 534.1078 |
| 2010-01-05 | 548.2518 |
| 2010-01-04 | 547.7204 |
| 2010-01-03 | 552.4889 |
| 2010-01-02 | 552.4889 |
| 2010-01-01 | 552.4889 |
| 2009-12-31 | 552.4889 |
| 2009-12-30 | 537.9381 |
| 2009-12-29 | 537.9381 |
| 2009-12-28 | 537.8727 |
| 2009-12-27 | 536.843 |
| 2009-12-26 | 536.843 |
| 2009-12-25 | 536.843 |
| 2009-12-24 | 536.843 |
| 2009-12-23 | 536.843 |
| 2009-12-22 | 536.843 |
| 2009-12-21 | 536.843 |
| 2009-12-20 | 536.843 |
| 2009-12-19 | 536.843 |
| 2009-12-18 | 536.843 |
| 2009-12-17 | 543.1908 |
| 2009-12-16 | 518.4462 |
| 2009-12-15 | 517.4968 |
| 2009-12-14 | 517.4958 |
| 2009-12-13 | 517.4953 |
| 2009-12-12 | 517.4953 |
| 2009-12-11 | 517.4953 |
| 2009-12-10 | 518.2414 |
| 2009-12-09 | 517.4701 |
| 2009-12-08 | 515.6976 |
| 2009-12-07 | 516.0661 |
| 2009-12-06 | 516.0219 |
| 2009-12-05 | 516.0219 |
| 2009-12-04 | 516.0219 |
| 2009-12-03 | 515.6889 |
| 2009-12-02 | 516.6671 |
| 2009-12-01 | 515.6515 |
| 2009-11-30 | 515.5599 |
| 2009-11-29 | 515.6585 |
| 2009-11-28 | 515.6585 |
| 2009-11-27 | 515.6585 |
| 2009-11-26 | 516.6142 |
| 2009-11-25 | 515.6606 |
| 2009-11-24 | 515.568 |
| 2009-11-23 | 515.6261 |
| 2009-11-22 | 516.6045 |
| 2009-11-21 | 516.6045 |
| 2009-11-20 | 516.6045 |
| 2009-11-19 | 515.6271 |
| 2009-11-18 | 515.5485 |
| 2009-11-17 | 515.7198 |
| 2009-11-16 | 516.0633 |
| 2009-11-15 | 515.5624 |
| 2009-11-14 | 515.5624 |
| 2009-11-13 | 515.5624 |
| 2009-11-12 | 0.4933 |
| 2009-11-11 | 515.603 |
| 2009-11-10 | 515.6513 |
| 2009-11-09 | 515.6028 |
| 2009-11-08 | 516.3882 |
| 2009-11-07 | 516.3882 |
| 2009-11-06 | 516.3882 |
| 2009-11-05 | 516.0613 |
| 2009-11-04 | 516.6648 |
| 2009-11-03 | 516.0592 |
| 2009-11-02 | 516.0887 |
| 2009-11-01 | 515.655 |
| 2009-10-31 | 515.655 |
| 2009-10-30 | 515.655 |
| 2009-10-29 | 516.0227 |
| 2009-10-28 | 516.921 |
| 2009-10-27 | 515.7054 |
| 2009-10-26 | 515.7054 |
| 2009-10-25 | 516.1659 |
| 2009-10-24 | 516.1659 |
| 2009-10-23 | 516.1659 |
| 2009-10-22 | 515.6297 |
| 2009-10-21 | 516.9936 |
| 2009-10-20 | 515.6545 |
| 2009-10-19 | 516.6234 |
| 2009-10-18 | 516.6627 |
| 2009-10-17 | 516.6627 |
| 2009-10-16 | 516.6627 |
| 2009-10-15 | 517.014 |
| 2009-10-14 | 516.9141 |
| 2009-10-13 | 516.6236 |
| 2009-10-12 | 516.6278 |
| 2009-10-11 | 516.6052 |
| 2009-10-10 | 516.6052 |
| 2009-10-09 | 516.6052 |
| 2009-10-08 | 515.693 |
| 2009-10-07 | 516.6484 |
| 2009-10-06 | 516.9738 |
| 2009-10-05 | 516.4759 |
| 2009-10-04 | 516.6061 |
| 2009-10-03 | 516.6061 |
| 2009-10-02 | 516.6061 |
| 2009-10-01 | 516.7942 |
| 2009-09-30 | 540.0298 |
| 2009-09-29 | 540.0298 |
| 2009-09-28 | 526.3064 |
| 2009-09-27 | 519.7672 |
| 2009-09-26 | 519.7672 |
| 2009-09-25 | 519.7672 |
| 2009-09-24 | 538.6906 |
| 2009-09-23 | 535.6374 |
| 2009-09-22 | 539.4694 |
| 2009-09-21 | 529.8172 |
| 2009-09-20 | 529.8172 |
| 2009-09-19 | 529.8172 |
| 2009-09-18 | 529.8172 |
| 2009-09-17 | 512.8858 |
| 2009-09-16 | 512.8858 |
| 2009-09-15 | 529.3932 |
| 2009-09-14 | 531.6724 |
| 2009-09-13 | 532.205 |
| 2009-09-12 | 532.205 |
| 2009-09-11 | 532.205 |
| 2009-09-10 | 536.8223 |
| 2009-09-09 | 529.4269 |
| 2009-09-08 | 530.0847 |
| 2009-09-07 | 529.8871 |
| 2009-09-06 | 530.1708 |
| 2009-09-05 | 530.1708 |
| 2009-09-04 | 530.1708 |
| 2009-09-03 | 529.4054 |
| 2009-09-02 | 529.4125 |
| 2009-09-01 | 530.209 |
| 2009-08-31 | 528.3105 |
| 2009-08-30 | 527.1369 |
| 2009-08-29 | 527.1369 |
| 2009-08-28 | 527.1369 |
| 2009-08-27 | 529.4092 |
| 2009-08-26 | 529.9857 |
| 2009-08-25 | 530.207 |
| 2009-08-24 | 529.3866 |
| 2009-08-23 | 529.9453 |
| 2009-08-22 | 529.9453 |
| 2009-08-21 | 529.2723 |
| 2009-08-20 | 529.2723 |
| 2009-08-19 | 529.2723 |
| 2009-08-18 | 529.2723 |
| 2009-08-17 | 529.0587 |
| 2009-08-16 | 530.1496 |
| 2009-08-15 | 530.1496 |
| 2009-08-14 | 530.1496 |
| 2009-08-13 | 528.2704 |
| 2009-08-12 | 530.0176 |
| 2009-08-11 | 529.4801 |
| 2009-08-10 | 530.1956 |
| 2009-08-09 | 529.0753 |
| 2009-08-08 | 529.0753 |
| 2009-08-07 | 529.0753 |
| 2009-08-06 | 530.0994 |
| 2009-08-05 | 530.1387 |
| 2009-08-04 | 529.1364 |
| 2009-08-03 | 529.3942 |
| 2009-08-02 | 523.5642 |
| 2009-08-01 | 523.5642 |
| 2009-07-31 | 523.5642 |
| 2009-07-30 | 519.012 |
| 2009-07-29 | 519.9132 |
| 2009-07-28 | 520.5447 |
| 2009-07-27 | 516.1546 |
| 2009-07-26 | 515.5391 |
| 2009-07-25 | 515.5391 |
| 2009-07-24 | 515.5391 |
| 2009-07-23 | 518.9793 |
| 2009-07-22 | 518.9793 |
| 2009-07-21 | 518.9793 |
| 2009-07-20 | 518.9793 |
| 2009-07-19 | 518.9793 |
| 2009-07-18 | 518.9793 |
| 2009-07-17 | 518.9793 |
| 2009-07-16 | 518.9793 |
| 2009-07-15 | 515.5988 |
| 2009-07-14 | 515.5955 |
| 2009-07-13 | 515.5755 |
| 2009-07-12 | 515.5353 |
| 2009-07-11 | 515.5353 |
| 2009-07-10 | 515.5353 |
| 2009-07-09 | 506.1408 |
| 2009-07-08 | 515.58 |
| 2009-07-07 | 518.9088 |
| 2009-07-06 | 516.103 |
| 2009-07-05 | 518.9309 |
| 2009-07-04 | 518.9309 |
| 2009-07-03 | 518.9309 |
| 2009-07-02 | 519.1175 |
| 2009-07-01 | 515.4026 |
| 2009-06-30 | 519.1558 |
| 2009-06-29 | 515.6744 |
| 2009-06-28 | 518.917 |
| 2009-06-27 | 518.917 |
| 2009-06-26 | 518.917 |
| 2009-06-25 | 515.4728 |
| 2009-06-24 | 515.9337 |
| 2009-06-23 | 519.4633 |
| 2009-06-22 | 516.781 |
| 2009-06-21 | 515.9453 |
| 2009-06-20 | 515.9453 |
| 2009-06-19 | 515.9453 |
| 2009-06-18 | 514.6963 |
| 2009-06-17 | 517.6777 |
| 2009-06-16 | 517.6777 |