Dobra<=>Dollar du Zimbabwe. Historique des cours. Mis à jour quotidiennement.
| date | STD/ZWD |
|---|---|
| 2012-02-18 | 0.0203 |
| 2012-02-17 | 0.0202 |
| 2012-02-16 | 0.0202 |
| 2012-02-15 | 0.0202 |
| 2012-02-14 | 0.0204 |
| 2012-02-13 | 0.0204 |
| 2012-02-12 | 0.0203 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 0.0203 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 0.0202 |
| 2012-01-31 | 0.0202 |
| 2012-01-30 | 0 |
| 2012-01-29 | 0.0205 |
| 2012-01-28 | 0 |
| 2012-01-27 | 0.02 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 0.0201 |
| 2012-01-23 | 0.0199 |
| 2012-01-22 | 0.02 |
| 2012-01-21 | 0.02 |
| 2012-01-20 | 0.0199 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 0.0196 |
| 2012-01-16 | 0.0195 |
| 2012-01-15 | 0.0194 |
| 2012-01-14 | 0.0194 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 0.0196 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 0.0201 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 0.0201 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 0.0201 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 0.0205 |
| 2011-12-12 | 0.0205 |
| 2011-12-11 | 0.0206 |
| 2011-12-10 | 0.0206 |
| 2011-12-09 | 0.0209 |
| 2011-12-08 | 0.0207 |
| 2011-12-07 | 0.0207 |
| 2011-12-06 | 0.0208 |
| 2011-12-05 | 0.0209 |
| 2011-12-04 | 0.0207 |
| 2011-12-03 | 0.0207 |
| 2011-12-02 | 0.0206 |
| 2011-12-01 | 0.0206 |
| 2011-11-30 | 0.0205 |
| 2011-11-29 | 0.0205 |
| 2011-11-28 | 0.0205 |
| 2011-11-27 | 0.0203 |
| 2011-11-26 | 0.0203 |
| 2011-11-25 | 0.0206 |
| 2011-11-24 | 0.0206 |
| 2011-11-23 | 0.0209 |
| 2011-11-22 | 0.0208 |
| 2011-11-21 | 0.0209 |
| 2011-11-20 | 0.0208 |
| 2011-11-19 | 0.0208 |
| 2011-11-18 | 0.0209 |
| 2011-11-17 | 0.0208 |
| 2011-11-16 | 0.021 |
| 2011-11-15 | 0.0211 |
| 2011-11-14 | 0.0211 |
| 2011-11-13 | 0.0212 |
| 2011-11-12 | 0.0212 |
| 2011-11-11 | 0.021 |
| 2011-11-10 | 0.021 |
| 2011-11-09 | 0.0212 |
| 2011-11-08 | 0.0212 |
| 2011-11-07 | 0.0213 |
| 2011-11-06 | 0.0213 |
| 2011-11-05 | 0.0213 |
| 2011-11-04 | 0.0213 |
| 2011-11-03 | 0.0216 |
| 2011-11-02 | 0.0216 |
| 2011-11-01 | 0.0216 |
| 2011-10-31 | 0.0215 |
| 2011-10-30 | 0.0219 |
| 2011-10-29 | 0.0219 |
| 2011-10-28 | 0.0215 |
| 2011-10-27 | 0.0215 |
| 2011-10-26 | 0.0214 |
| 2011-10-25 | 0.0214 |
| 2011-10-24 | 0.0212 |
| 2011-10-23 | 0.0215 |
| 2011-10-22 | 0.0215 |
| 2011-10-21 | 0.0212 |
| 2011-10-20 | 0.0213 |
| 2011-10-19 | 0.0205 |
| 2011-10-18 | 0.0205 |
| 2011-10-17 | 0 |
| 2011-10-16 | 0.0214 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 0.0204 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 0.021 |
| 2011-09-29 | 0.021 |
| 2011-09-28 | 0.021 |
| 2011-09-27 | 0.0211 |
| 2011-09-26 | 0.0212 |
| 2011-09-25 | 0.0212 |
| 2011-09-24 | 0.0212 |
| 2011-09-23 | 0.0211 |
| 2011-09-22 | 0.0211 |
| 2011-09-21 | 0.021 |
| 2011-09-20 | 0.0211 |
| 2011-09-19 | 0.0213 |
| 2011-09-18 | 0.0213 |
| 2011-09-17 | 0.0213 |
| 2011-09-16 | 0.0213 |
| 2011-09-15 | 0.0211 |
| 2011-09-14 | 0.0222 |
| 2011-09-13 | 0.0222 |
| 2011-09-12 | 0.0222 |
| 2011-09-11 | 0.0213 |
| 2011-09-10 | 0.0213 |
| 2011-09-09 | 0.0216 |
| 2011-09-08 | 0.0222 |
| 2011-09-07 | 0.0222 |
| 2011-09-06 | 0.0222 |
| 2011-09-05 | 0.0222 |
| 2011-09-04 | 0.0221 |
| 2011-09-03 | 0.0221 |
| 2011-09-02 | 0.0222 |
| 2011-09-01 | 0.0223 |
| 2011-08-31 | 0.0223 |
| 2011-08-30 | 0.0219 |
| 2011-08-29 | 0.0223 |
| 2011-08-28 | 0.0225 |
| 2011-08-27 | 0.0225 |
| 2011-08-26 | 0.0223 |
| 2011-08-25 | 0.0223 |
| 2011-08-24 | 0.0222 |
| 2011-08-23 | 0.0222 |
| 2011-08-22 | 0.0222 |
| 2011-08-21 | 0.0223 |
| 2011-08-20 | 0.0223 |
| 2011-08-19 | 0.0221 |
| 2011-08-18 | 0.0223 |
| 2011-08-17 | 0.0218 |
| 2011-08-16 | 0.0218 |
| 2011-08-15 | 0.0216 |
| 2011-08-14 | 0.0217 |
| 2011-08-13 | 0.0217 |
| 2011-08-12 | 0.0218 |
| 2011-08-11 | 0.022 |
| 2011-08-10 | 0.0221 |
| 2011-08-09 | 0.0219 |
| 2011-08-08 | 0.0218 |
| 2011-08-07 | 0.022 |
| 2011-08-06 | 0.022 |
| 2011-08-05 | 0.022 |
| 2011-08-04 | 0.0221 |
| 2011-08-03 | 0.0219 |
| 2011-08-02 | 0.0219 |
| 2011-08-01 | 0.022 |
| 2011-07-31 | 0.0222 |
| 2011-07-30 | 0.0222 |
| 2011-07-29 | 0.022 |
| 2011-07-28 | 0.0223 |
| 2011-07-27 | 0.0223 |
| 2011-07-26 | 0.0222 |
| 2011-07-25 | 0.0222 |
| 2011-07-24 | 10.7773 |
| 2011-07-23 | 10.7773 |
| 2011-07-22 | 21.412 |
| 2011-07-21 | 0.0219 |
| 2011-07-20 | 12976481064.9 |
| 2011-07-19 | 21.5878 |
| 2011-07-18 | 0.0218 |
| 2011-07-17 | 21.5795 |
| 2011-07-16 | 0.0219 |
| 2011-07-15 | 0.0219 |
| 2011-07-14 | 0.0217 |
| 2011-07-13 | 0.0219 |
| 2011-07-12 | 0.0219 |
| 2011-07-11 | 0.022 |
| 2011-07-10 | 0.022 |
| 2011-07-09 | 0.022 |
| 2011-07-08 | 0.022 |
| 2011-07-07 | 0.0221 |
| 2011-07-06 | 0.0223 |
| 2011-07-05 | 0.0224 |
| 2011-07-04 | 0.0223 |
| 2011-07-03 | 0.0222 |
| 2011-07-02 | 0.0222 |
| 2011-07-01 | 0.0222 |
| 2011-06-30 | 0.0222 |
| 2011-06-29 | 0.0219 |
| 2011-06-28 | 0.0219 |
| 2011-06-27 | 0.022 |
| 2011-06-26 | 0.022 |
| 2011-06-25 | 0.022 |
| 2011-06-24 | 0.0219 |
| 2011-06-23 | 0.0222 |
| 2011-06-22 | 0.0222 |
| 2011-06-21 | 0.0221 |
| 2011-06-20 | 0.022 |
| 2011-06-19 | 0.022 |
| 2011-06-18 | 0.022 |
| 2011-06-17 | 0.0221 |
| 2011-06-16 | 0.022 |
| 2011-06-15 | 0.0223 |
| 2011-06-14 | 0.022 |
| 2011-06-13 | 0.0222 |
| 2011-06-12 | 0.0222 |
| 2011-06-11 | 0.0222 |
| 2011-06-10 | 0.0226 |
| 2011-06-09 | 0.0226 |
| 2011-06-08 | 0.022 |
| 2011-06-07 | 0.0225 |
| 2011-06-06 | 0.022 |
| 2011-06-05 | 0.0222 |
| 2011-06-04 | 0.0222 |
| 2011-06-03 | 0.022 |
| 2011-06-02 | 0.022 |
| 2011-06-01 | 0.022 |
| 2011-05-31 | 0.022 |
| 2011-05-30 | 0.022 |
| 2011-05-29 | 0.022 |
| 2011-05-28 | 0.022 |
| 2011-05-27 | 0.0219 |
| 2011-05-26 | 0.0219 |
| 2011-05-25 | 0.0219 |
| 2011-05-24 | 0.0216 |
| 2011-05-23 | 0.022 |
| 2011-05-22 | 0.022 |
| 2011-05-21 | 0.022 |
| 2011-05-20 | 0.022 |
| 2011-05-19 | 0.0219 |
| 2011-05-18 | 0.022 |
| 2011-05-17 | 0.022 |
| 2011-05-16 | 0.022 |
| 2011-05-15 | 0.022 |
| 2011-05-14 | 0.022 |
| 2011-05-13 | 0.022 |
| 2011-05-12 | 0.0221 |
| 2011-05-11 | 0.0221 |
| 2011-05-10 | 0.0221 |
| 2011-05-09 | 0.0222 |
| 2011-05-08 | 0.0222 |
| 2011-05-07 | 0.0222 |
| 2011-05-06 | 0.0225 |
| 2011-05-05 | 0.0223 |
| 2011-05-04 | 0.0223 |
| 2011-05-03 | 0.0223 |
| 2011-05-02 | 0.0229 |
| 2011-05-01 | 0.0229 |
| 2011-04-30 | 0.0229 |
| 2011-04-29 | 0.0223 |
| 2011-04-28 | 0.0223 |
| 2011-04-27 | 0.0223 |
| 2011-04-26 | 0.0223 |
| 2011-04-25 | 0.0225 |
| 2011-04-24 | 0.0225 |
| 2011-04-23 | 0.0225 |
| 2011-04-22 | 0.0226 |
| 2011-04-21 | 0.0224 |
| 2011-04-20 | 0.0221 |
| 2011-04-19 | 0.0219 |
| 2011-04-18 | 0.0223 |
| 2011-04-17 | 0.0223 |
| 2011-04-16 | 0.0223 |
| 2011-04-15 | 0.0224 |
| 2011-04-14 | 0.0221 |
| 2011-04-13 | 0.0223 |
| 2011-04-12 | 21.5894 |
| 2011-04-11 | 21.3482 |
| 2011-04-10 | 21.3139 |
| 2011-04-09 | 21.3195 |
| 2011-04-08 | 21.2479 |
| 2011-04-07 | 20.843 |
| 2011-04-06 | 21.4304 |
| 2011-04-05 | 21.5504 |
| 2011-04-04 | 21.4173 |
| 2011-04-03 | 21.4079 |
| 2011-04-02 | 21.4084 |
| 2011-04-01 | 21.4404 |
| 2011-03-31 | 21.4693 |
| 2011-03-30 | 21.5685 |
| 2011-03-29 | 21.586 |
| 2011-03-28 | 21.6895 |
| 2011-03-27 | 21.6418 |
| 2011-03-26 | 21.6404 |
| 2011-03-25 | 21.5187 |
| 2011-03-24 | 21.6458 |
| 2011-03-23 | 21.6561 |
| 2011-03-22 | 21.0081 |
| 2011-03-21 | 21.4813 |
| 2011-03-20 | 21.4644 |
| 2011-03-19 | 21.4644 |
| 2011-03-18 | 21.4475 |
| 2011-03-17 | 21.4975 |
| 2011-03-16 | 21.4488 |
| 2011-03-15 | 21.5324 |
| 2011-03-14 | 21.3849 |
| 2011-03-13 | 21.4227 |
| 2011-03-12 | 21.4227 |
| 2011-03-11 | 21.8955 |
| 2011-03-10 | 21.5132 |
| 2011-03-09 | 21.4919 |
| 2011-03-08 | 21.4792 |
| 2011-03-07 | 21.4776 |
| 2011-03-06 | 21.4873 |
| 2011-03-05 | 21.4873 |
| 2011-03-04 | 21.319 |
| 2011-03-03 | 21.3861 |
| 2011-03-02 | 21.549 |
| 2011-03-01 | 21.5757 |
| 2011-02-28 | 21.4766 |
| 2011-02-27 | 21.439 |
| 2011-02-26 | 21.436 |
| 2011-02-25 | 21.3402 |
| 2011-02-24 | 21.4917 |
| 2011-02-23 | 21.5002 |
| 2011-02-22 | 21.6603 |
| 2011-02-21 | 21.495 |
| 2011-02-20 | 21.5269 |
| 2011-02-19 | 21.5279 |
| 2011-02-18 | 21.5373 |
| 2011-02-17 | 21.3665 |
| 2011-02-16 | 21.4561 |
| 2011-02-15 | 21.4129 |
| 2011-02-14 | 21.541 |
| 2011-02-13 | 21.559 |
| 2011-02-12 | 21.559 |
| 2011-02-11 | 21.5831 |
| 2011-02-10 | 21.4467 |
| 2011-02-09 | 21.5497 |
| 2011-02-08 | 21.4436 |
| 2011-02-07 | 21.4483 |
| 2011-02-06 | 21.5284 |
| 2011-02-05 | 21.4683 |
| 2011-02-04 | 21.5374 |
| 2011-02-03 | 21.4723 |
| 2011-02-02 | 21.4089 |
| 2011-02-01 | 21.5214 |
| 2011-01-31 | 21.7156 |
| 2011-01-30 | 21.6513 |
| 2011-01-29 | 21.6527 |
| 2011-01-28 | 21.5985 |
| 2011-01-27 | 21.2779 |
| 2011-01-26 | 21.271 |
| 2011-01-25 | 21.5711 |
| 2011-01-24 | 21.4593 |
| 2011-01-23 | 21.4932 |
| 2011-01-22 | 21.4966 |
| 2011-01-21 | 21.4434 |
| 2011-01-20 | 21.6842 |
| 2011-01-19 | 21.4616 |
| 2011-01-18 | 21.4158 |
| 2011-01-17 | 21.5607 |
| 2011-01-16 | 21.4142 |
| 2011-01-15 | 21.3994 |
| 2011-01-14 | 21.5483 |
| 2011-01-13 | 21.4543 |
| 2011-01-12 | 21.4626 |
| 2011-01-11 | 21.5739 |
| 2011-01-10 | 21.6522 |
| 2011-01-09 | 21.6271 |
| 2011-01-08 | 21.5583 |
| 2011-01-07 | 21.5583 |
| 2011-01-06 | 21.5658 |
| 2011-01-05 | 21.7291 |
| 2011-01-04 | 21.5206 |
| 2011-01-03 | 21.7695 |
| 2011-01-02 | 21.5346 |
| 2011-01-01 | 21.5279 |
| 2010-12-31 | 21.5269 |
| 2010-12-30 | 21.4171 |
| 2010-12-29 | 21.686 |
| 2010-12-28 | 21.4185 |
| 2010-12-27 | 21.4633 |
| 2010-12-26 | 21.5263 |
| 2010-12-25 | 21.5285 |
| 2010-12-24 | 21.4517 |
| 2010-12-23 | 21.5673 |
| 2010-12-22 | 21.6252 |
| 2010-12-21 | 21568.8393 |
| 2010-12-20 | 21.6558 |
| 2010-12-19 | 21.6814 |
| 2010-12-18 | 21.6809 |
| 2010-12-17 | 21.4795 |
| 2010-12-16 | 21.7795 |
| 2010-12-15 | 21.6906 |
| 2010-12-14 | 21.5434 |
| 2010-12-13 | 21.5599 |
| 2010-12-12 | 21.5507 |
| 2010-12-11 | 21.5513 |
| 2010-12-10 | 21.4535 |
| 2010-12-09 | 21.3682 |
| 2010-12-08 | 21.801 |
| 2010-12-07 | 21.4346 |
| 2010-12-06 | 21.2076 |
| 2010-12-05 | 21.2791 |
| 2010-12-04 | 21.2595 |
| 2010-12-03 | 21.5107 |
| 2010-12-02 | 21.5697 |
| 2010-12-01 | 10.7943 |
| 2010-11-30 | 10.8329 |
| 2010-11-29 | 10.7991 |
| 2010-11-28 | 10.8519 |
| 2010-11-27 | 10.8524 |
| 2010-11-26 | 10.8196 |
| 2010-11-25 | 10.8169 |
| 2010-11-24 | 10.8261 |
| 2010-11-23 | 10.8261 |
| 2010-11-22 | 10.733 |
| 2010-11-21 | 10.7659 |
| 2010-11-20 | 10.7659 |
| 2010-11-19 | 10.7822 |
| 2010-11-18 | 10.7296 |
| 2010-11-17 | 10.7978 |
| 2010-11-16 | 10.7926 |
| 2010-11-15 | 10.7918 |
| 2010-11-14 | 10.7802 |
| 2010-11-13 | 10.7813 |
| 2010-11-12 | 10.9111 |
| 2010-11-11 | 10.766 |
| 2010-11-10 | 10.9492 |
| 2010-11-09 | 10939.8072 |
| 2010-11-08 | 10.881 |
| 2010-11-07 | 10.8072 |
| 2010-11-06 | 10.8072 |
| 2010-11-05 | 10.7117 |
| 2010-11-04 | 10.6102 |
| 2010-11-03 | 10.8045 |
| 2010-11-02 | 10.7792 |
| 2010-11-01 | 10.6967 |
| 2010-10-31 | 10.7467 |
| 2010-10-30 | 10.7467 |
| 2010-10-29 | 10.7472 |
| 2010-10-28 | 10.7903 |
| 2010-10-27 | 10.8453 |
| 2010-10-26 | 10.8458 |
| 2010-10-25 | 10.7108 |
| 2010-10-24 | 10.7722 |
| 2010-10-23 | 10.7727 |
| 2010-10-22 | 10.8499 |
| 2010-10-21 | 10.7336 |
| 2010-10-20 | 10.8784 |
| 2010-10-19 | 10.8518 |
| 2010-10-18 | 10.8913 |
| 2010-10-17 | 0 |
| 2010-10-16 | 10.7932 |
| 2010-10-15 | 10.842 |
| 2010-10-14 | 10.6941 |
| 2010-10-13 | 10.6916 |
| 2010-10-12 | 10.8765 |
| 2010-10-11 | 10.7126 |
| 2010-10-10 | 10.7732 |
| 2010-10-09 | 10.7739 |
| 2010-10-08 | 10.8736 |
| 2010-10-07 | 10.6857 |
| 2010-10-06 | 10.7449 |
| 2010-10-05 | 10.8195 |
| 2010-10-04 | 10.7653 |
| 2010-10-03 | 10.7665 |
| 2010-10-02 | 10.7665 |
| 2010-10-01 | 10.7872 |
| 2010-09-30 | 10.8014 |
| 2010-09-29 | 0.0097 |
| 2010-09-28 | 0.0097 |
| 2010-09-27 | 0.0097 |
| 2010-09-26 | 0.0097 |
| 2010-09-25 | 0.0097 |
| 2010-09-24 | 0.0097 |
| 2010-09-23 | 0.0097 |
| 2010-09-22 | 0.0096 |
| 2010-09-21 | 0.0096 |
| 2010-09-20 | 0.0096 |
| 2010-09-19 | 0.0096 |
| 2010-09-18 | 0.0096 |
| 2010-09-17 | 0.0096 |
| 2010-09-16 | 0.0096 |
| 2010-09-15 | 0.0094 |
| 2010-09-14 | 0.0094 |
| 2010-09-13 | 0.0094 |
| 2010-09-12 | 0.0094 |
| 2010-09-11 | 0.0094 |
| 2010-09-10 | 0.0094 |
| 2010-09-09 | 0.0094 |
| 2010-09-08 | 0.0094 |
| 2010-09-07 | 21.1458 |
| 2010-09-06 | 0.0189 |
| 2010-09-05 | 0.0189 |
| 2010-09-04 | 0.0189 |
| 2010-09-03 | 0.0189 |
| 2010-09-02 | 0.0189 |
| 2010-09-01 | 0.0189 |
| 2010-08-31 | 0.0187 |
| 2010-08-30 | 0.0187 |
| 2010-08-29 | 0.0187 |
| 2010-08-28 | 0.0187 |
| 2010-08-27 | 0.0187 |
| 2010-08-26 | 0.0188 |
| 2010-08-25 | 0.0188 |
| 2010-08-24 | 0.0188 |
| 2010-08-23 | 0.0188 |
| 2010-08-22 | 0.0188 |
| 2010-08-21 | 0.0188 |
| 2010-08-20 | 0.0188 |
| 2010-08-19 | 0.019 |
| 2010-08-18 | 0.019 |
| 2010-08-17 | 0.0188 |
| 2010-08-16 | 0.0188 |
| 2010-08-15 | 0.0189 |
| 2010-08-14 | 0.0189 |
| 2010-08-13 | 0.0189 |
| 2010-08-12 | 0.0189 |
| 2010-08-11 | 0.0192 |
| 2010-08-10 | 0.0195 |
| 2010-08-09 | 0.0195 |
| 2010-08-08 | 0.0195 |
| 2010-08-07 | 0.0195 |
| 2010-08-06 | 0.0195 |
| 2010-08-05 | 0.0195 |
| 2010-08-04 | 0.0195 |
| 2010-08-03 | 0.0195 |
| 2010-08-02 | 0.0193 |
| 2010-08-01 | 0.0193 |
| 2010-07-31 | 0.0193 |
| 2010-07-30 | 0.0193 |
| 2010-07-29 | 0.0193 |
| 2010-07-28 | 0.0193 |
| 2010-07-27 | 0.0189 |
| 2010-07-26 | 0.0189 |
| 2010-07-25 | 0.019 |
| 2010-07-24 | 0.019 |
| 2010-07-23 | 0.019 |
| 2010-07-22 | 0.019 |
| 2010-07-21 | 0.0191 |
| 2010-07-20 | 0.0186 |
| 2010-07-19 | 0.0186 |
| 2010-07-18 | 0.0186 |
| 2010-07-17 | 0.0186 |
| 2010-07-16 | 0.0186 |
| 2010-07-15 | 0.0186 |
| 2010-07-14 | 0.0186 |
| 2010-07-13 | 0.0186 |
| 2010-07-12 | 0.0186 |
| 2010-07-11 | 0.0186 |
| 2010-07-10 | 0.0186 |
| 2010-07-09 | 0.0186 |
| 2010-07-08 | 0.0186 |
| 2010-07-07 | 0.0186 |
| 2010-07-06 | 0.0183 |
| 2010-07-05 | 0.0183 |
| 2010-07-04 | 0.0183 |
| 2010-07-03 | 0.0181 |
| 2010-07-02 | 0.0181 |
| 2010-07-01 | 0.0181 |
| 2010-06-30 | 0.0181 |
| 2010-06-29 | 0.0182 |
| 2010-06-28 | 0.0182 |
| 2010-06-27 | 0.0182 |
| 2010-06-26 | 0.0182 |
| 2010-06-25 | 0.0182 |
| 2010-06-24 | 0.0181 |
| 2010-06-23 | 0.0183 |
| 2010-06-22 | 0.0183 |
| 2010-06-21 | 0.0183 |
| 2010-06-20 | 0.0183 |
| 2010-06-19 | 0.0183 |
| 2010-06-18 | 0.0182 |
| 2010-06-17 | 0.0176 |
| 2010-06-16 | 0.0176 |
| 2010-06-15 | 0.0176 |
| 2010-06-14 | 0.0176 |
| 2010-06-13 | 0.0176 |
| 2010-06-12 | 0.0176 |
| 2010-06-11 | 0.0176 |
| 2010-06-10 | 0.0176 |
| 2010-06-09 | 0.0176 |
| 2010-06-08 | 0.0176 |
| 2010-06-07 | 0.0178 |
| 2010-06-06 | 0.0179 |
| 2010-06-05 | 0.0179 |
| 2010-06-04 | 0.0179 |
| 2010-06-03 | 0.0181 |
| 2010-06-02 | 0.0201 |
| 2010-06-01 | 0.0201 |
| 2010-05-31 | 0.0201 |
| 2010-05-30 | 0.0201 |
| 2010-05-29 | 0.0201 |
| 2010-05-28 | 0.0201 |
| 2010-05-27 | 0.0201 |
| 2010-05-26 | 0.0201 |
| 2010-05-25 | 0.0201 |
| 2010-05-24 | 0.0201 |
| 2010-05-23 | 0.0201 |
| 2010-05-22 | 0.0201 |
| 2010-05-21 | 0.0201 |
| 2010-05-20 | 0.0201 |
| 2010-05-19 | 0.0201 |
| 2010-05-18 | 0.0201 |
| 2010-05-17 | 0.0201 |
| 2010-05-16 | 0.0201 |
| 2010-05-15 | 0.0201 |
| 2010-05-14 | 0.0201 |
| 2010-05-13 | 0.0201 |
| 2010-05-12 | 0.0201 |
| 2010-05-11 | 0.0201 |
| 2010-05-10 | 0.0201 |
| 2010-05-09 | 0.019 |
| 2010-05-08 | 0.019 |
| 2010-05-07 | 0.019 |
| 2010-05-06 | 0.0201 |
| 2010-05-05 | 0.0201 |
| 2010-05-04 | 0.0201 |
| 2010-05-03 | 0.0201 |
| 2010-05-02 | 0.0201 |
| 2010-05-01 | 0.0201 |
| 2010-04-30 | 0.0201 |
| 2010-04-29 | 0.0201 |
| 2010-04-28 | 0.0201 |
| 2010-04-27 | 0.0201 |
| 2010-04-26 | 0.0201 |
| 2010-04-25 | 0.0201 |
| 2010-04-24 | 0.0201 |
| 2010-04-23 | 0.0201 |
| 2010-04-22 | 0.0201 |
| 2010-04-21 | 0.0201 |
| 2010-04-20 | 0.0201 |
| 2010-04-19 | 0.0201 |
| 2010-04-18 | 0.0201 |
| 2010-04-17 | 0.0201 |
| 2010-04-16 | 0.0201 |
| 2010-04-15 | 0.0201 |
| 2010-04-14 | 0.0201 |
| 2010-04-13 | 0.0201 |
| 2010-04-12 | 0.0201 |
| 2010-04-11 | 0.0201 |
| 2010-04-10 | 0.0201 |
| 2010-04-09 | 0.0201 |
| 2010-04-08 | 0.0201 |
| 2010-04-07 | 0.0201 |
| 2010-04-06 | 0.0201 |
| 2010-04-05 | 0.0201 |
| 2010-04-04 | 0.0201 |
| 2010-04-03 | 0.0201 |
| 2010-04-02 | 0.0201 |
| 2010-04-01 | 0.0201 |
| 2010-03-31 | 0.0201 |
| 2010-03-30 | 0.0201 |
| 2010-03-29 | 0.0201 |
| 2010-03-28 | 0.0201 |
| 2010-03-27 | 0.0201 |
| 2010-03-26 | 0.0201 |
| 2010-03-25 | 0.0201 |
| 2010-03-24 | 0.0201 |
| 2010-03-23 | 0.0201 |
| 2010-03-22 | 0.0201 |
| 2010-03-21 | 0.0201 |
| 2010-03-20 | 0.0201 |
| 2010-03-19 | 0.0201 |
| 2010-03-18 | 0.0201 |
| 2010-03-17 | 0.02 |
| 2010-03-16 | 0.0201 |
| 2010-03-15 | 0.0201 |
| 2010-03-14 | 0.0201 |
| 2010-03-13 | 0.0201 |
| 2010-03-12 | 0.0201 |
| 2010-03-11 | 0.02 |
| 2010-03-10 | 0.0199 |
| 2010-03-09 | 0.0198 |
| 2010-03-08 | 0.02 |
| 2010-03-07 | 0.0201 |
| 2010-03-06 | 0.0201 |
| 2010-03-05 | 0.0201 |
| 2010-03-04 | 0.02 |
| 2010-03-03 | 0.0201 |
| 2010-03-02 | 0.0198 |
| 2010-03-01 | 0.0198 |
| 2010-02-28 | 0.0201 |
| 2010-02-27 | 0.0201 |
| 2010-02-26 | 0.0201 |
| 2010-02-25 | 0.0199 |
| 2010-02-24 | 0.02 |
| 2010-02-23 | 0.0201 |
| 2010-02-22 | 0.0201 |
| 2010-02-21 | 0.0201 |
| 2010-02-20 | 0.0201 |
| 2010-02-19 | 0.0201 |
| 2010-02-18 | 0.0201 |
| 2010-02-17 | 0.0198 |
| 2010-02-16 | 0.0201 |
| 2010-02-15 | 0.02 |
| 2010-02-14 | 0.02 |
| 2010-02-13 | 0.02 |
| 2010-02-12 | 0.02 |
| 2010-02-11 | 0.0201 |
| 2010-02-10 | 0.0201 |
| 2010-02-09 | 0.0202 |
| 2010-02-08 | 0.0203 |
| 2010-02-07 | 0.0203 |
| 2010-02-06 | 0.0203 |
| 2010-02-05 | 0.0203 |
| 2010-02-04 | 0.0204 |
| 2010-02-03 | 0.0205 |
| 2010-02-02 | 0.0204 |
| 2010-02-01 | 0.0209 |
| 2010-01-31 | 0.0205 |
| 2010-01-30 | 0.0205 |
| 2010-01-29 | 0.0001 |
| 2010-01-28 | 121.3365 |
| 2010-01-27 | 0.0001 |
| 2010-01-26 | 120.1402 |
| 2010-01-25 | 0.0001 |
| 2010-01-24 | 0.0209 |
| 2010-01-23 | 0.0209 |
| 2010-01-22 | 121.5835 |
| 2010-01-21 | 0.0001 |
| 2010-01-20 | 122.3728 |
| 2010-01-19 | 0.0001 |
| 2010-01-18 | 121.2832 |
| 2010-01-17 | 0.0211 |
| 2010-01-16 | 0.0211 |
| 2010-01-15 | 0.0001 |
| 2010-01-14 | 124.3879 |
| 2010-01-13 | 0.0001 |
| 2010-01-12 | 118.2548 |
| 2010-01-11 | 0.0001 |
| 2010-01-10 | 0.0209 |
| 2010-01-09 | 0.0209 |
| 2010-01-08 | 120.5431 |
| 2010-01-07 | 0.0001 |
| 2010-01-06 | 120.3926 |
| 2010-01-05 | 0.0001 |
| 2010-01-04 | 123.8413 |
| 2010-01-03 | 0.0217 |
| 2010-01-02 | 0.0217 |
| 2010-01-01 | 0.0217 |
| 2009-12-31 | 0.0001 |
| 2009-12-30 | 120.7871 |
| 2009-12-29 | 0.0001 |
| 2009-12-28 | 120.3576 |
| 2009-12-27 | 0.0215 |
| 2009-12-26 | 0.0215 |
| 2009-12-25 | 0.0215 |
| 2009-12-24 | 0.0215 |
| 2009-12-23 | 0.0001 |
| 2009-12-22 | 123.4987 |
| 2009-12-21 | 0.0001 |
| 2009-12-20 | 0.0215 |
| 2009-12-19 | 0.0215 |
| 2009-12-18 | 123.4398 |
| 2009-12-17 | 0.0001 |
| 2009-12-16 | 122.2262 |
| 2009-12-15 | 0.0001 |
| 2009-12-14 | 121.9917 |
| 2009-12-13 | 0.0218 |
| 2009-12-12 | 0.0218 |
| 2009-12-11 | 0.0001 |
| 2009-12-10 | 122.3985 |
| 2009-12-09 | 0.0001 |
| 2009-12-08 | 129.1192 |
| 2009-12-07 | 0.0001 |
| 2009-12-06 | 0.0233 |
| 2009-12-05 | 0.0233 |
| 2009-12-04 | 126.481 |
| 2009-12-03 | 0.0001 |
| 2009-12-02 | 126.3058 |
| 2009-12-01 | 0.0001 |
| 2009-11-30 | 126.7249 |
| 2009-11-29 | 0.0233 |
| 2009-11-28 | 0.0233 |
| 2009-11-27 | 0.0001 |
| 2009-11-26 | 126.0759 |
| 2009-11-25 | 0.0001 |
| 2009-11-24 | 121.5642 |
| 2009-11-23 | 0.0001 |
| 2009-11-22 | 0.0233 |
| 2009-11-21 | 0.0233 |
| 2009-11-20 | 128.1957 |
| 2009-11-19 | 0.0001 |
| 2009-11-18 | 126.9425 |
| 2009-11-17 | 0.0001 |
| 2009-11-16 | 126.8231 |
| 2009-11-15 | 0.0221 |
| 2009-11-14 | 0.0221 |
| 2009-11-13 | 0.0001 |
| 2009-11-12 | 128429.5039 |
| 2009-11-11 | 0.0001 |
| 2009-11-10 | 120.5117 |
| 2009-11-09 | 0.0001 |
| 2009-11-08 | 0.0216 |
| 2009-11-07 | 0.0216 |
| 2009-11-06 | 118.7579 |
| 2009-11-05 | 0.0001 |
| 2009-11-04 | 122.7968 |
| 2009-11-03 | 0.0001 |
| 2009-11-02 | 128.1811 |
| 2009-11-01 | 0.0233 |
| 2009-10-31 | 0.0233 |
| 2009-10-30 | 0.0001 |
| 2009-10-29 | 127.949 |
| 2009-10-28 | 0.0001 |
| 2009-10-27 | 125.8695 |
| 2009-10-26 | 0.0001 |
| 2009-10-25 | 0.0233 |
| 2009-10-24 | 0.0233 |
| 2009-10-23 | 125.7575 |
| 2009-10-22 | 0.0001 |
| 2009-10-21 | 126.8621 |
| 2009-10-20 | 0.0001 |
| 2009-10-19 | 124.5111 |
| 2009-10-18 | 0.0233 |
| 2009-10-17 | 0.0233 |
| 2009-10-16 | 0.0001 |
| 2009-10-15 | 127.4077 |
| 2009-10-14 | 0.0001 |
| 2009-10-13 | 126.3444 |
| 2009-10-12 | 0.0001 |
| 2009-10-11 | 0.0232 |
| 2009-10-10 | 0.0232 |
| 2009-10-09 | 127.2069 |
| 2009-10-08 | 0.0001 |
| 2009-10-07 | 127.6785 |
| 2009-10-06 | 0.0001 |
| 2009-10-05 | 128.2352 |
| 2009-10-04 | 0.0232 |
| 2009-10-03 | 0.0232 |
| 2009-10-02 | 0.0001 |
| 2009-10-01 | 128.9315 |
| 2009-09-30 | 0.0001 |
| 2009-09-29 | 128.6265 |
| 2009-09-28 | 0.0001 |
| 2009-09-27 | 0.0231 |
| 2009-09-26 | 0.0231 |
| 2009-09-25 | 127.4978 |
| 2009-09-24 | 0.0001 |
| 2009-09-23 | 127.1818 |
| 2009-09-22 | 0.0001 |
| 2009-09-21 | 127.8573 |
| 2009-09-20 | 0.0233 |
| 2009-09-19 | 0.0233 |
| 2009-09-18 | 0.0001 |
| 2009-09-17 | 127.3602 |
| 2009-09-16 | 0.0001 |
| 2009-09-15 | 127.8158 |
| 2009-09-14 | 0.0001 |
| 2009-09-13 | 0.0232 |
| 2009-09-12 | 0.0232 |
| 2009-09-11 | 128.0441 |
| 2009-09-10 | 0.0001 |
| 2009-09-09 | 126.5963 |
| 2009-09-08 | 0.0002 |
| 2009-09-07 | 130.3238 |
| 2009-09-06 | 0.0231 |
| 2009-09-05 | 0.0231 |
| 2009-09-04 | 0.0002 |
| 2009-09-03 | 130.1343 |
| 2009-09-02 | 0.0002 |
| 2009-09-01 | 128.2307 |
| 2009-08-31 | 0.0002 |
| 2009-08-30 | 0.0233 |
| 2009-08-29 | 0.0233 |
| 2009-08-28 | 130.5158 |
| 2009-08-27 | 0.0002 |
| 2009-08-26 | 130.407 |
| 2009-08-25 | 0.0002 |
| 2009-08-24 | 129.847 |
| 2009-08-23 | 0.0232 |
| 2009-08-22 | 0.0232 |
| 2009-08-21 | 0.0002 |
| 2009-08-20 | 133.8937 |
| 2009-08-19 | 0.0002 |
| 2009-08-18 | 133.9458 |
| 2009-08-17 | 0.0002 |
| 2009-08-16 | 0.0235 |
| 2009-08-15 | 0.0235 |
| 2009-08-14 | 132.0037 |
| 2009-08-13 | 0.0002 |
| 2009-08-12 | 133.0566 |
| 2009-08-11 | 0.0002 |
| 2009-08-10 | 132.6125 |
| 2009-08-09 | 0.0236 |
| 2009-08-08 | 0.0236 |
| 2009-08-07 | 0.0002 |
| 2009-08-06 | 130.6898 |
| 2009-08-05 | 0.0002 |
| 2009-08-04 | 130.5665 |
| 2009-08-03 | 0.0002 |
| 2009-08-02 | 0.0236 |
| 2009-08-01 | 0.0236 |
| 2009-07-31 | 132.6266 |
| 2009-07-30 | 0.0002 |
| 2009-07-29 | 133.7542 |
| 2009-07-28 | 0.0002 |
| 2009-07-27 | 131.5283 |
| 2009-07-26 | 0.0232 |
| 2009-07-25 | 0.0232 |
| 2009-07-24 | 0.0232 |
| 2009-07-23 | 0.0238 |
| 2009-07-22 | 0.0002 |
| 2009-07-21 | 130.4302 |
| 2009-07-20 | 0.0002 |
| 2009-07-19 | 0.0238 |
| 2009-07-18 | 0.0238 |
| 2009-07-17 | 130.3845 |
| 2009-07-16 | 0.0002 |
| 2009-07-15 | 132.0597 |
| 2009-07-14 | 0.0002 |
| 2009-07-13 | 132.9852 |
| 2009-07-12 | 0.0242 |
| 2009-07-11 | 0.0242 |
| 2009-07-10 | 0.0002 |
| 2009-07-09 | 132.5566 |
| 2009-07-08 | 0.0002 |
| 2009-07-07 | 131.0341 |
| 2009-07-06 | 0.0002 |
| 2009-07-05 | 0.0239 |
| 2009-07-04 | 0.0239 |
| 2009-07-03 | 131.0476 |
| 2009-07-02 | 0.0239 |
| 2009-07-01 | 0.0239 |
| 2009-06-30 | 0.0002 |
| 2009-06-29 | 131.8345 |
| 2009-06-28 | 0.0232 |
| 2009-06-27 | 0.0232 |
| 2009-06-26 | 0.0002 |
| 2009-06-25 | 134.1002 |
| 2009-06-24 | 0.0002 |
| 2009-06-23 | 133.1544 |
| 2009-06-22 | 0.0002 |
| 2009-06-21 | 0.0238 |
| 2009-06-20 | 0.0238 |
| 2009-06-19 | 133.8447 |
| 2009-06-18 | 0.0002 |
| 2009-06-17 | 133.6686 |
| 2009-06-16 | 0.0002 |