Historique Livre syrienne / Franc (Euro) (SYP/FRF)

Livre syrienne<=>Franc (Euro). Historique des cours. Mis à jour quotidiennement.

dateSYP/FRF
2012-02-170.0869
2012-02-160.0877
2012-02-150.0868
2012-02-140.0868
2012-02-130.0863
2012-02-120.0866
2012-02-110.0866
2012-02-100.086
2012-02-090.0861
2012-02-080.0862
2012-02-070.0871
2012-02-060.0873
2012-02-050.0867
2012-02-040.0867
2012-02-030.087
2012-02-020.0866
2012-02-010.0873
2012-01-310.0865
2012-01-300.0866
2012-01-290.0869
2012-01-280.0869
2012-01-270.087
2012-01-260.0872
2012-01-250.0877
2012-01-240.0878
2012-01-230.0886
2012-01-220.0885
2012-01-210.0885
2012-01-200.0881
2012-01-190.0894
2012-01-180.0894
2012-01-170.0897
2012-01-160.0897
2012-01-150.0894
2012-01-140.0894
2012-01-130.0891
2012-01-120.0898
2012-01-110.0894
2012-01-100.0894
2012-01-090.0954
2012-01-080.0948
2012-01-070.0948
2012-01-060.0947
2012-01-050.0937
2012-01-040.093
2012-01-030.0934
2012-01-020.0935
2012-01-010.0936
2011-12-310.0936
2011-12-300.0936
2011-12-290.0939
2011-12-280.0927
2011-12-270.0928
2011-12-260.0928
2011-12-250.0928
2011-12-240.0928
2011-12-230.0927
2011-12-220.0929
2011-12-210.0924
2011-12-200.0932
2011-12-190.0931
2011-12-180.0927
2011-12-170.0927
2011-12-160.0929
2011-12-150.0933
2011-12-140.093
2011-12-130.0919
2011-12-120.0907
2011-12-110.0905
2011-12-100.0905
2011-12-090.0908
2011-12-080.0971
2011-12-070.0971
2011-12-060.098
2011-12-050.0978
2011-12-040.097
2011-12-030.097
2011-12-020.0973
2011-12-010.0975
2011-11-300.0982
2011-11-290.0984
2011-11-280.0983
2011-11-270.0978
2011-11-260.0978
2011-11-250.0983
2011-11-240.0979
2011-11-230.0973
2011-11-220.0971
2011-11-210.0972
2011-11-200.0969
2011-11-190.0969
2011-11-180.0975
2011-11-170.0979
2011-11-160.0975
2011-11-150.0969
2011-11-140.0958
2011-11-130.0966
2011-11-120.0966
2011-11-110.0968
2011-11-100.0974
2011-11-090.0953
2011-11-080.0958
2011-11-070.0958
2011-11-060.0958
2011-11-050.0958
2011-11-040.0956
2011-11-030.0963
2011-11-020.0961
2011-11-010.0958
2011-10-310.0948
2011-10-300.094
2011-10-290.094
2011-10-280.094
2011-10-270.0952
2011-10-260.0953
2011-10-250.0958
2011-10-240.0953
2011-10-230.0958
2011-10-220.0958
2011-10-210.0959
2011-10-200.0961
2011-10-190.0962
2011-10-180.0963
2011-10-170.0958
2011-10-160.0962
2011-10-150.0962
2011-10-140.0965
2011-10-130.0962
2011-10-120.0975
2011-10-110.0971
2011-10-100.098
2011-10-090.0982
2011-10-080.0982
2011-10-070.0983
2011-10-060.0988
2011-10-050.0992
2011-10-040.1005
2011-10-030.1006
2011-10-020.0994
2011-10-010.0994
2011-09-300.0988
2011-09-290.0993
2011-09-280.0986
2011-09-270.0991
2011-09-260.0999
2011-09-250.0999
2011-09-240.0999
2011-09-230.099
2011-09-220.0995
2011-09-210.0986
2011-09-200.099
2011-09-190.099
2011-09-180.0985
2011-09-170.0985
2011-09-160.0979
2011-09-150.0989
2011-09-140.0993
2011-09-130.1012
2011-09-120.1019
2011-09-110.1002
2011-09-100.1002
2011-09-090.0994
2011-09-080.0984
2011-09-070.0987
2011-09-060.0983
2011-09-050.0977
2011-09-040.0971
2011-09-030.0971
2011-09-020.0969
2011-09-010.0962
2011-08-310.0959
2011-08-300.0953
2011-08-290.0954
2011-08-280.0959
2011-08-270.0959
2011-08-260.0959
2011-08-250.096
2011-08-240.0959
2011-08-230.0961
2011-08-220.096
2011-08-210.096
2011-08-200.096
2011-08-190.0965
2011-08-180.0958
2011-08-170.0957
2011-08-160.0957
2011-08-150.0966
2011-08-140.097
2011-08-130.097
2011-08-120.0978
2011-08-110.0973
2011-08-100.0964
2011-08-090.0974
2011-08-080.0963
2011-08-070.0976
2011-08-060.0976
2011-08-050.0979
2011-08-040.0965
2011-08-030.0975
2011-08-020.0969
2011-08-010.0959
2011-07-310.0967
2011-07-300.0967
2011-07-290.0964
2011-07-280.0962
2011-07-270.0952
2011-07-260.0958
2011-07-250.0961
2011-07-240.0961
2011-07-230.0961
2011-07-220.0961
2011-07-210.0948
2011-07-20441.0507
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-220.0989
2011-03-210.0992
2011-03-200.0993
2011-03-190.0993
2011-03-180.0999
2011-03-170.101
2011-03-160.1007
2011-03-150.1007
2011-03-140.1008
2011-03-130.1015
2011-03-120.1015
2011-03-110.1016
2011-03-100.1012
2011-03-090.1015
2011-03-080.1008
2011-03-070.1007
2011-03-060.1008
2011-03-050.1008
2011-03-040.1009
2011-03-030.1016
2011-03-020.1024
2011-03-010.1019
2011-02-280.1024
2011-02-270.1023
2011-02-260.1023
2011-02-250.1018
2011-02-240.1018
2011-02-230.1024
2011-02-220.1035
2011-02-210.1024
2011-02-200.1025
2011-02-190.1025
2011-02-180.1029
2011-02-170.1028
2011-02-160.1032
2011-02-150.1033
2011-02-140.1033
2011-02-130.1033
2011-02-120.1033
2011-02-110.1029
2011-02-100.102
2011-02-090.1025
2011-02-080.1033
2011-02-070.1033
2011-02-060.1034
2011-02-050.1029
2011-02-040.1031
2011-02-030.102
2011-02-020.1014
2011-02-010.1022
2011-01-310.1036
2011-01-300.1032
2011-01-290.1032
2011-01-280.1028
2011-01-270.1027
2011-01-260.1027
2011-01-250.103
2011-01-240.1034
2011-01-230.1036
2011-01-220.1036
2011-01-210.1041
2011-01-200.1046
2011-01-190.1043
2011-01-180.1055
2011-01-170.1045
2011-01-160.1043
2011-01-150.1043
2011-01-140.1045
2011-01-130.1066
2011-01-120.1072
2011-01-110.1082
2011-01-100.1083
2011-01-090.1081
2011-01-080.1075
2011-01-070.1075
2011-01-060.1067
2011-01-050.1056
2011-01-040.1049
2011-01-030.1054
2011-01-020.1047
2011-01-010.1047
2010-12-310.1053
2010-12-300.1057
2010-12-290.1067
2010-12-280.1056
2010-12-270.1066
2010-12-260.1065
2010-12-250.1066
2010-12-240.1065
2010-12-230.1067
2010-12-220.1067
2010-12-210.1064
2010-12-200.1067
2010-12-190.1063
2010-12-180.1063
2010-12-170.1056
2010-12-160.1062
2010-12-150.1056
2010-12-140.1049
2010-12-130.1066
2010-12-120.1064
2010-12-110.1064
2010-12-100.1062
2010-12-090.1055
2010-12-080.1062
2010-12-070.1052
2010-12-060.1048
2010-12-050.1051
2010-12-040.1051
2010-12-030.106
2010-12-020.1067
2010-12-010.1077
2010-11-300.1073
2010-11-290.1067
2010-11-280.1067
2010-11-270.1067
2010-11-260.1058
2010-11-250.1059
2010-11-240.1042
2010-11-230.1042
2010-11-220.1029
2010-11-210.1035
2010-11-200.1035
2010-11-190.1038
2010-11-180.1044
2010-11-170.1047
2010-11-160.1038
2010-11-150.1031
2010-11-140.1032
2010-11-130.103
2010-11-120.1038
2010-11-110.1024
2010-11-100.1031
2010-11-090.1022
2010-11-080.1023
2010-11-070.1017
2010-11-060.1017
2010-11-050.1005
2010-11-040.1004
2010-11-030.1013
2010-11-020.102
2010-11-010.1012
2010-10-310.1018
2010-10-300.1018
2010-10-290.1017
2010-10-280.1023
2010-10-270.1025
2010-10-260.1019
2010-10-250.1013
2010-10-240.1019
2010-10-230.1019
2010-10-220.1022
2010-10-210.1015
2010-10-200.1032
2010-10-190.102
2010-10-180.1029
2010-10-170
2010-10-160.1018
2010-10-150.1018
2010-10-140.1011
2010-10-130.1018
2010-10-120.1028
2010-10-110.1019
2010-10-100.1024
2010-10-090.1024
2010-10-080.1023
2010-10-070.1025
2010-10-060.103
2010-10-050.1043
2010-10-040.1031
2010-10-030.1034
2010-10-020.1034
2010-10-010.1039
2010-09-300.104
2010-09-290.0531
2010-09-280.0531
2010-09-270.0531
2010-09-260.0531
2010-09-250.0531
2010-09-240.0531
2010-09-230.0527
2010-09-220.0533
2010-09-210.0539
2010-09-200.054
2010-09-190.054
2010-09-180.054
2010-09-170.0539
2010-09-160.0541
2010-09-150.0545
2010-09-140.0547
2010-09-130.0551
2010-09-120.0554
2010-09-110.0553
2010-09-100.0555
2010-09-090.0553
2010-09-080.0553
2010-09-070.0882
2010-09-060.1094
2010-09-050.1094
2010-09-040.1094
2010-09-030.1094
2010-09-020.109
2010-09-010.1093
2010-08-310.1103
2010-08-300.11
2010-08-290.11
2010-08-280.11
2010-08-270.11
2010-08-260.1099
2010-08-250.1099
2010-08-240.1099
2010-08-230.1099
2010-08-220.1099
2010-08-210.1099
2010-08-200.1099
2010-08-190.1093
2010-08-180.1088
2010-08-170.1092
2010-08-160.1092
2010-08-150.1097
2010-08-140.1097
2010-08-130.1097
2010-08-120.1093
2010-08-110.1078
2010-08-100.1071
2010-08-090.106
2010-08-080.1068
2010-08-070.1068
2010-08-060.1068
2010-08-050.1065
2010-08-040.1064
2010-08-030.1064
2010-08-020.1074
2010-08-010.108
2010-07-310.108
2010-07-300.108
2010-07-290.1077
2010-07-280.1082
2010-07-270.108
2010-07-260.1087
2010-07-250.1087
2010-07-240.1087
2010-07-230.1087
2010-07-220.1091
2010-07-210.1095
2010-07-200.1094
2010-07-190.1084
2010-07-180.1082
2010-07-170.1082
2010-07-160.1082
2010-07-150.1096
2010-07-140.1105
2010-07-130.1114
2010-07-120.1114
2010-07-110.1114
2010-07-100.1114
2010-07-090.1114
2010-07-080.1114
2010-07-070.1114
2010-07-060.1113
2010-07-050.1119
2010-07-040.1116
2010-07-030.114
2010-07-020.114
2010-07-010.114
2010-06-300.114
2010-06-290.1135
2010-06-280.1135
2010-06-270.1139
2010-06-260.1139
2010-06-250.1139
2010-06-240.1138
2010-06-230.113
2010-06-220.113
2010-06-210.113
2010-06-200.113
2010-06-190.113
2010-06-180.1129
2010-06-170.1139
2010-06-160.1139
2010-06-150.1139
2010-06-140.1137
2010-06-130.115
2010-06-120.115
2010-06-110.115
2010-06-100.1156
2010-06-090.1165
2010-06-080.1165
2010-06-070.1163
2010-06-060.1158
2010-06-050.1158
2010-06-040.1158
2010-06-030.1138
2010-06-020.1132
2010-06-010.1132
2010-05-310.1138
2010-05-300.1128
2010-05-290.1128
2010-05-280.1128
2010-05-270.1135
2010-05-260.1135
2010-05-250.1143
2010-05-240.1129
2010-05-230.112
2010-05-220.112
2010-05-210.112
2010-05-200.1134
2010-05-190.1139
2010-05-180.1124
2010-05-170.1131
2010-05-160.1124
2010-05-150.1124
2010-05-140.1124
2010-05-130.1116
2010-05-120.1097
2010-05-110.1112
2010-05-100.1064
2010-05-090.1108
2010-05-080.1108
2010-05-070.1108
2010-05-060.111
2010-05-050.1078
2010-05-040.1064
2010-05-030.1064
2010-05-020.1056
2010-05-010.1056
2010-04-300.1056
2010-04-290.1055
2010-04-280.1056
2010-04-270.1056
2010-04-260.1056
2010-04-250.1056
2010-04-240.1056
2010-04-230.1056
2010-04-220.1065
2010-04-210.1056
2010-04-200.1056
2010-04-190.1056
2010-04-180.1056
2010-04-170.1056
2010-04-160.1056
2010-04-150.1056
2010-04-140.1049
2010-04-130.1056
2010-04-120.1056
2010-04-110.1056
2010-04-100.1056
2010-04-090.1056
2010-04-080.1071
2010-04-070.1056
2010-04-060.1064
2010-04-050.1058
2010-04-040.1058
2010-04-030.1058
2010-04-020.1058
2010-04-010.1058
2010-03-310.1051
2010-03-300.1051
2010-03-290.1051
2010-03-280.1066
2010-03-270.1066
2010-03-260.1066
2010-03-250.1068
2010-03-240.107
2010-03-230.1058
2010-03-220.1061
2010-03-210.1058
2010-03-200.1058
2010-03-190.1058
2010-03-180.1046
2010-03-170.1043
2010-03-160.1041
2010-03-150.1044
2010-03-140.1051
2010-03-130.1051
2010-03-120.1051
2010-03-110.1051
2010-03-100.1051
2010-03-090.1051
2010-03-080.1051
2010-03-070.1051
2010-03-060.1051
2010-03-050.1051
2010-03-040.1051
2010-03-030.1047
2010-03-020.1051
2010-03-010.1051
2010-02-280.1052
2010-02-270.1052
2010-02-260.1052
2010-02-250.1025
2010-02-240.1025
2010-02-230.1051
2010-02-220.1048
2010-02-210.1056
2010-02-200.1056
2010-02-190.1056
2010-02-180.1052
2010-02-170.1039
2010-02-160.1046
2010-02-150.105
2010-02-140.1053
2010-02-130.1053
2010-02-120.1053
2010-02-110.1043
2010-02-100.1041
2010-02-090.1037
2010-02-080.1044
2010-02-070.1045
2010-02-060.1045
2010-02-050.1045
2010-02-040.103
2010-02-030.1024
2010-02-020.1025
2010-02-010.1029
2010-01-310.1026
2010-01-300.1026
2010-01-290.1026
2010-01-280.1023
2010-01-270.1016
2010-01-260.1019
2010-01-250.1014
2010-01-240.1014
2010-01-230.1014
2010-01-220.1014
2010-01-210.1016
2010-01-200.1017
2010-01-190.1005
2010-01-180.1
2010-01-170.1005
2010-01-160.1005
2010-01-150.1005
2010-01-140.0996
2010-01-130.0988
2010-01-120.0996
2010-01-110.0993
2010-01-100.1008
2010-01-090.1008
2010-01-080.1008
2010-01-070.1008
2010-01-060.1005
2010-01-050.0995
2010-01-040.1
2010-01-030.1
2010-01-020.1
2010-01-010.1
2009-12-310.1
2009-12-300.0998
2009-12-290.0998
2009-12-280.1
2009-12-270.1008
2009-12-260.1008
2009-12-250.1008
2009-12-240.1008
2009-12-230.1008
2009-12-220.1008
2009-12-210.1008
2009-12-200.1008
2009-12-190.1008
2009-12-180.1008
2009-12-170.1006
2009-12-160.0992
2009-12-150.0994
2009-12-140.0986
2009-12-130.098
2009-12-120.098
2009-12-110.098
2009-12-100.0982
2009-12-090.0979
2009-12-080.0976
2009-12-070.0979
2009-12-060.0962
2009-12-050.0962
2009-12-040.0962
2009-12-030.0959
2009-12-020.0961
2009-12-010.0945
2009-11-300.0948
2009-11-290.0955
2009-11-280.0955
2009-11-270.0955
2009-11-260.0946
2009-11-250.0944
2009-11-240.0952
2009-11-230.0961
2009-11-220.0963
2009-11-210.0963
2009-11-200.0963
2009-11-190.0958
2009-11-180.0952
2009-11-170.0957
2009-11-160.0959
2009-11-150.0958
2009-11-140.0958
2009-11-130.0958
2009-11-120.0955
2009-11-110.0947
2009-11-100.0952
2009-11-090.0957
2009-11-080.0958
2009-11-070.0958
2009-11-060.0958
2009-11-050.0958
2009-11-040.0966
2009-11-030.0975
2009-11-020.0964
2009-11-010.0962
2009-10-310.0962
2009-10-300.0962
2009-10-290.0963
2009-10-280.0964
2009-10-270.0948
2009-10-260.0948
2009-10-250.0948
2009-10-240.0948
2009-10-230.0948
2009-10-220.095
2009-10-210.0956
2009-10-200.0951
2009-10-190.0956
2009-10-180.0956
2009-10-170.0956
2009-10-160.0956
2009-10-150.0958
2009-10-140.0955
2009-10-130.0956
2009-10-120.0963
2009-10-110.0964
2009-10-100.0964
2009-10-090.0964
2009-10-080.0965
2009-10-070.0967
2009-10-060.0965
2009-10-050.0973
2009-10-040.0978
2009-10-030.0978
2009-10-020.0978
2009-10-010.0978
2009-09-300.0977
2009-09-290.0977
2009-09-280.097
2009-09-270.0971
2009-09-260.0971
2009-09-250.0971
2009-09-240.0962
2009-09-230.0964
2009-09-220.0962
2009-09-210.0966
2009-09-200.0966
2009-09-190.0966
2009-09-180.0966
2009-09-170.0969
2009-09-160.0969
2009-09-150.0976
2009-09-140.0976
2009-09-130.0974
2009-09-120.0974
2009-09-110.0974
2009-09-100.0977
2009-09-090.0983
2009-09-080.0984
2009-09-070.0992
2009-09-060.0996
2009-09-050.0996
2009-09-040.0996
2009-09-030.0995
2009-09-020.0999
2009-09-010.0993
2009-08-310.0996
2009-08-300.0989
2009-08-290.0989
2009-08-280.0989
2009-08-270.0996
2009-08-260.0999
2009-08-250.0992
2009-08-240.0992
2009-08-230.0992
2009-08-220.0992
2009-08-210.1011
2009-08-200.1011
2009-08-190.1011
2009-08-180.1011
2009-08-170.101
2009-08-160.0994
2009-08-150.0994
2009-08-140.0994
2009-08-130.0997
2009-08-120.1006
2009-08-110.1003
2009-08-100.1004
2009-08-090.0992
2009-08-080.0992
2009-08-070.0992
2009-08-060.0989
2009-08-050.0986
2009-08-040.0984
2009-08-030.0988
2009-08-020.1005
2009-08-010.1005
2009-07-310.1005
2009-07-300.1012
2009-07-290.1008
2009-07-280.0999
2009-07-270.0997
2009-07-260.1002
2009-07-250.1002
2009-07-240.1002
2009-07-230.0992
2009-07-220.0992
2009-07-210.0992
2009-07-200.0992
2009-07-190.0992
2009-07-180.0992
2009-07-170.0992
2009-07-160.0992
2009-07-150.1012
2009-07-140.1016
2009-07-130.1017
2009-07-120.1022
2009-07-110.1022
2009-07-100.1022
2009-07-090.1016
2009-07-080.1022
2009-07-070.1014
2009-07-060.1023
2009-07-050.1017
2009-07-040.1017
2009-07-030.1017
2009-07-020.0994
2009-07-010.1011
2009-06-300.1006
2009-06-290.1011
2009-06-280.1008
2009-06-270.1008
2009-06-260.1008
2009-06-250.0999
2009-06-240.1013
2009-06-230.1019
2009-06-220.1026
2009-06-210.102
2009-06-200.102
2009-06-190.102
2009-06-180.1023
2009-06-170.1023
2009-06-160.1023

forex