Livre syrienne<=>Franc du Rwanda. Historique des cours. Mis à jour quotidiennement.
| date | SYP/RWF |
|---|---|
| 2012-02-18 | 10.5456 |
| 2012-02-17 | 10.5466 |
| 2012-02-16 | 10.5475 |
| 2012-02-15 | 10.5294 |
| 2012-02-14 | 10.5294 |
| 2012-02-13 | 10.5294 |
| 2012-02-12 | 10.5293 |
| 2012-02-11 | 10.5293 |
| 2012-02-10 | 10.523 |
| 2012-02-09 | 10.523 |
| 2012-02-08 | 10.523 |
| 2012-02-07 | 10.5199 |
| 2012-02-06 | 10.5199 |
| 2012-02-05 | 10.5174 |
| 2012-02-04 | 10.5174 |
| 2012-02-03 | 10.5256 |
| 2012-02-02 | 10.5256 |
| 2012-02-01 | 10.5256 |
| 2012-01-31 | 10.5228 |
| 2012-01-30 | 10.5201 |
| 2012-01-29 | 10.5199 |
| 2012-01-28 | 10.5199 |
| 2012-01-27 | 10.5222 |
| 2012-01-26 | 10.5233 |
| 2012-01-25 | 10.5167 |
| 2012-01-24 | 10.5167 |
| 2012-01-23 | 10.5168 |
| 2012-01-22 | 10.5126 |
| 2012-01-21 | 10.5126 |
| 2012-01-20 | 10.5208 |
| 2012-01-19 | 10.5214 |
| 2012-01-18 | 10.5214 |
| 2012-01-17 | 10.52 |
| 2012-01-16 | 10.5218 |
| 2012-01-15 | 10.5229 |
| 2012-01-14 | 10.5229 |
| 2012-01-13 | 10.5229 |
| 2012-01-12 | 10.5221 |
| 2012-01-11 | 10.5128 |
| 2012-01-10 | 10.5128 |
| 2012-01-09 | 11.1535 |
| 2012-01-08 | 11.1542 |
| 2012-01-07 | 11.1542 |
| 2012-01-06 | 11.1535 |
| 2012-01-05 | 11.1535 |
| 2012-01-04 | 11.1535 |
| 2012-01-03 | 11.1568 |
| 2012-01-02 | 11.1568 |
| 2012-01-01 | 11.1585 |
| 2011-12-31 | 11.1585 |
| 2011-12-30 | 11.1469 |
| 2011-12-29 | 11.1464 |
| 2011-12-28 | 11.1464 |
| 2011-12-27 | 11.1464 |
| 2011-12-26 | 11.1464 |
| 2011-12-25 | 11.1483 |
| 2011-12-24 | 11.1483 |
| 2011-12-23 | 11.1464 |
| 2011-12-22 | 11.1464 |
| 2011-12-21 | 11.1509 |
| 2011-12-20 | 11.1472 |
| 2011-12-19 | 11.1447 |
| 2011-12-18 | 11.1441 |
| 2011-12-17 | 11.1441 |
| 2011-12-16 | 11.1399 |
| 2011-12-15 | 11.1466 |
| 2011-12-14 | 11.1426 |
| 2011-12-13 | 11.1323 |
| 2011-12-12 | 11.1323 |
| 2011-12-11 | 11.1341 |
| 2011-12-10 | 11.1341 |
| 2011-12-09 | 11.1412 |
| 2011-12-08 | 11.9836 |
| 2011-12-07 | 11.9836 |
| 2011-12-06 | 12.0445 |
| 2011-12-05 | 12.0445 |
| 2011-12-04 | 12.0403 |
| 2011-12-03 | 12.0403 |
| 2011-12-02 | 12.0445 |
| 2011-12-01 | 12.0413 |
| 2011-11-30 | 12.0275 |
| 2011-11-29 | 12.0275 |
| 2011-11-28 | 12.0266 |
| 2011-11-27 | 12.0244 |
| 2011-11-26 | 12.0244 |
| 2011-11-25 | 12.0135 |
| 2011-11-24 | 12.0135 |
| 2011-11-23 | 12.0149 |
| 2011-11-22 | 12.0272 |
| 2011-11-21 | 12.0614 |
| 2011-11-20 | 12.0623 |
| 2011-11-19 | 12.0623 |
| 2011-11-18 | 12.0575 |
| 2011-11-17 | 12.0745 |
| 2011-11-16 | 12.0744 |
| 2011-11-15 | 12.1109 |
| 2011-11-14 | 12.1009 |
| 2011-11-13 | 12.096 |
| 2011-11-12 | 12.096 |
| 2011-11-11 | 12.0973 |
| 2011-11-10 | 12.0922 |
| 2011-11-09 | 12.0821 |
| 2011-11-08 | 12.087 |
| 2011-11-07 | 12.093 |
| 2011-11-06 | 12.0965 |
| 2011-11-05 | 12.0965 |
| 2011-11-04 | 12.098 |
| 2011-11-03 | 12.0909 |
| 2011-11-02 | 12.0959 |
| 2011-11-01 | 12.1714 |
| 2011-10-31 | 12.2209 |
| 2011-10-30 | 12.2164 |
| 2011-10-29 | 12.2164 |
| 2011-10-28 | 12.2156 |
| 2011-10-27 | 12.2006 |
| 2011-10-26 | 12.1609 |
| 2011-10-25 | 12.2164 |
| 2011-10-24 | 12.1144 |
| 2011-10-23 | 12.1163 |
| 2011-10-22 | 12.1163 |
| 2011-10-21 | 12.1107 |
| 2011-10-20 | 12.1156 |
| 2011-10-19 | 12.1204 |
| 2011-10-18 | 12.1594 |
| 2011-10-17 | 12.1717 |
| 2011-10-16 | 12.1732 |
| 2011-10-15 | 12.1732 |
| 2011-10-14 | 12.1615 |
| 2011-10-13 | 12.1387 |
| 2011-10-12 | 12.1185 |
| 2011-10-11 | 12 |
| 2011-10-10 | 12.0603 |
| 2011-10-09 | 12.0628 |
| 2011-10-08 | 12.0628 |
| 2011-10-07 | 11.9589 |
| 2011-10-06 | 11.9397 |
| 2011-10-05 | 12.0603 |
| 2011-10-04 | 12.1335 |
| 2011-10-03 | 12.2699 |
| 2011-10-02 | 12.274 |
| 2011-10-01 | 12.274 |
| 2011-09-30 | 12.2699 |
| 2011-09-29 | 12.2131 |
| 2011-09-28 | 12.1558 |
| 2011-09-27 | 12.1522 |
| 2011-09-26 | 12.1866 |
| 2011-09-25 | 12.1847 |
| 2011-09-24 | 12.1847 |
| 2011-09-23 | 12.1844 |
| 2011-09-22 | 12.2709 |
| 2011-09-21 | 12.2814 |
| 2011-09-20 | 12.3211 |
| 2011-09-19 | 12.309 |
| 2011-09-18 | 12.2544 |
| 2011-09-17 | 12.2544 |
| 2011-09-16 | 12.2144 |
| 2011-09-15 | 12.4501 |
| 2011-09-14 | 12.414 |
| 2011-09-13 | 12.5377 |
| 2011-09-12 | 12.5917 |
| 2011-09-11 | 12.5728 |
| 2011-09-10 | 12.5728 |
| 2011-09-09 | 12.3592 |
| 2011-09-08 | 12.3552 |
| 2011-09-07 | 12.614 |
| 2011-09-06 | 12.5076 |
| 2011-09-05 | 12.4425 |
| 2011-09-04 | 12.6354 |
| 2011-09-03 | 12.6354 |
| 2011-09-02 | 12.4424 |
| 2011-09-01 | 12.4743 |
| 2011-08-31 | 12.4563 |
| 2011-08-30 | 12.4978 |
| 2011-08-29 | 12.6519 |
| 2011-08-28 | 12.6376 |
| 2011-08-27 | 12.6376 |
| 2011-08-26 | 12.5904 |
| 2011-08-25 | 12.4697 |
| 2011-08-24 | 12.4881 |
| 2011-08-23 | 12.5768 |
| 2011-08-22 | 12.4663 |
| 2011-08-21 | 12.6326 |
| 2011-08-20 | 12.6326 |
| 2011-08-19 | 12.6166 |
| 2011-08-18 | 12.4554 |
| 2011-08-17 | 12.545 |
| 2011-08-16 | 12.5105 |
| 2011-08-15 | 12.6778 |
| 2011-08-14 | 12.5644 |
| 2011-08-13 | 12.5644 |
| 2011-08-12 | 12.659 |
| 2011-08-11 | 12.5851 |
| 2011-08-10 | 12.3832 |
| 2011-08-09 | 12.7264 |
| 2011-08-08 | 12.4057 |
| 2011-08-07 | 12.6026 |
| 2011-08-06 | 12.6037 |
| 2011-08-05 | 12.6964 |
| 2011-08-04 | 12.3585 |
| 2011-08-03 | 12.7085 |
| 2011-08-02 | 12.4822 |
| 2011-08-01 | 12.4217 |
| 2011-07-31 | 12.6309 |
| 2011-07-30 | 12.6163 |
| 2011-07-29 | 12.5908 |
| 2011-07-28 | 12.5209 |
| 2011-07-27 | 12.4326 |
| 2011-07-26 | 12.6336 |
| 2011-07-25 | 12.5461 |
| 2011-07-24 | 12.6504 |
| 2011-07-23 | 12.6504 |
| 2011-07-22 | 12.5317 |
| 2011-07-21 | 12.4291 |
| 2011-07-20 | 56969.864 |
| 2011-07-19 | 12.5975 |
| 2011-07-18 | 12.1549 |
| 2011-07-17 | 12.7535 |
| 2011-07-16 | 12.6484 |
| 2011-07-15 | 12.5248 |
| 2011-07-14 | 12.6495 |
| 2011-07-13 | 12.7915 |
| 2011-07-12 | 12.5196 |
| 2011-07-11 | 12.4094 |
| 2011-07-10 | 12.6395 |
| 2011-07-09 | 12.6395 |
| 2011-07-08 | 12.47 |
| 2011-07-07 | 12.5694 |
| 2011-07-06 | 12.4453 |
| 2011-07-05 | 12.5588 |
| 2011-07-04 | 12.5209 |
| 2011-07-03 | 12.6448 |
| 2011-07-02 | 12.6448 |
| 2011-07-01 | 12.5701 |
| 2011-06-30 | 12.5612 |
| 2011-06-29 | 12.6559 |
| 2011-06-28 | 12.5952 |
| 2011-06-27 | 12.6786 |
| 2011-06-26 | 12.6673 |
| 2011-06-25 | 12.6673 |
| 2011-06-24 | 12.4857 |
| 2011-06-23 | 12.4403 |
| 2011-06-22 | 12.5623 |
| 2011-06-21 | 12.5781 |
| 2011-06-20 | 12.5785 |
| 2011-06-19 | 12.5342 |
| 2011-06-18 | 12.5342 |
| 2011-06-17 | 12.6494 |
| 2011-06-16 | 12.5495 |
| 2011-06-15 | 12.3363 |
| 2011-06-14 | 12.5475 |
| 2011-06-13 | 12.593 |
| 2011-06-12 | 12.6289 |
| 2011-06-11 | 12.6289 |
| 2011-06-10 | 12.3751 |
| 2011-06-09 | 12.4193 |
| 2011-06-08 | 12.4695 |
| 2011-06-07 | 12.65 |
| 2011-06-06 | 12.6049 |
| 2011-06-05 | 12.6448 |
| 2011-06-04 | 12.6448 |
| 2011-06-03 | 12.7328 |
| 2011-06-02 | 12.6624 |
| 2011-06-01 | 12.473 |
| 2011-05-31 | 12.5695 |
| 2011-05-30 | 12.5403 |
| 2011-05-29 | 12.6448 |
| 2011-05-28 | 12.6448 |
| 2011-05-27 | 12.6428 |
| 2011-05-26 | 12.512 |
| 2011-05-25 | 12.594 |
| 2011-05-24 | 12.5904 |
| 2011-05-23 | 12.514 |
| 2011-05-22 | 12.6448 |
| 2011-05-21 | 12.6448 |
| 2011-05-20 | 12.4459 |
| 2011-05-19 | 12.5525 |
| 2011-05-18 | 12.4876 |
| 2011-05-17 | 12.66 |
| 2011-05-16 | 12.6092 |
| 2011-05-15 | 12.6315 |
| 2011-05-14 | 12.6315 |
| 2011-05-13 | 12.4431 |
| 2011-05-12 | 12.518 |
| 2011-05-11 | 12.391 |
| 2011-05-10 | 12.6124 |
| 2011-05-09 | 12.5019 |
| 2011-05-08 | 12.6396 |
| 2011-05-07 | 12.6396 |
| 2011-05-06 | 12.3097 |
| 2011-05-05 | 12.2995 |
| 2011-05-04 | 12.6962 |
| 2011-05-03 | 12.5634 |
| 2011-05-02 | 12.5269 |
| 2011-05-01 | 12.5263 |
| 2011-04-30 | 12.5263 |
| 2011-04-29 | 12.5072 |
| 2011-04-28 | 12.5309 |
| 2011-04-27 | 12.7292 |
| 2011-04-26 | 12.6455 |
| 2011-04-25 | 12.5579 |
| 2011-04-24 | 12.5342 |
| 2011-04-23 | 12.5342 |
| 2011-04-22 | 12.5117 |
| 2011-04-21 | 12.5225 |
| 2011-04-20 | 12.6531 |
| 2011-04-19 | 12.6606 |
| 2011-04-18 | 12.4077 |
| 2011-04-17 | 12.6395 |
| 2011-04-16 | 12.6395 |
| 2011-04-15 | 12.5023 |
| 2011-04-14 | 12.5779 |
| 2011-04-13 | 12.5054 |
| 2011-04-12 | 12.6047 |
| 2011-04-11 | 12.5058 |
| 2011-04-10 | 12.5263 |
| 2011-04-09 | 12.5263 |
| 2011-04-08 | 12.6313 |
| 2011-04-07 | 12.5214 |
| 2011-04-06 | 12.582 |
| 2011-04-05 | 12.5463 |
| 2011-04-04 | 12.5579 |
| 2011-04-03 | 12.6448 |
| 2011-04-02 | 12.6448 |
| 2011-04-01 | 12.6877 |
| 2011-03-31 | 12.565 |
| 2011-03-30 | 12.7565 |
| 2011-03-29 | 12.7237 |
| 2011-03-28 | 12.7536 |
| 2011-03-27 | 12.7137 |
| 2011-03-26 | 12.7137 |
| 2011-03-25 | 12.6409 |
| 2011-03-24 | 12.7959 |
| 2011-03-23 | 12.6861 |
| 2011-03-22 | 12.7336 |
| 2011-03-21 | 12.7887 |
| 2011-03-20 | 12.8026 |
| 2011-03-19 | 12.8026 |
| 2011-03-18 | 12.8477 |
| 2011-03-17 | 12.8382 |
| 2011-03-16 | 12.7216 |
| 2011-03-15 | 12.7329 |
| 2011-03-14 | 12.7934 |
| 2011-03-13 | 12.7893 |
| 2011-03-12 | 12.7893 |
| 2011-03-11 | 12.8131 |
| 2011-03-10 | 12.6637 |
| 2011-03-09 | 12.8012 |
| 2011-03-08 | 12.6801 |
| 2011-03-07 | 12.7585 |
| 2011-03-06 | 12.8019 |
| 2011-03-05 | 12.8019 |
| 2011-03-04 | 12.7988 |
| 2011-03-03 | 12.8244 |
| 2011-03-02 | 12.8716 |
| 2011-03-01 | 12.7276 |
| 2011-02-28 | 12.8234 |
| 2011-02-27 | 12.7682 |
| 2011-02-26 | 12.7682 |
| 2011-02-25 | 12.7008 |
| 2011-02-24 | 12.7501 |
| 2011-02-23 | 12.7222 |
| 2011-02-22 | 12.791 |
| 2011-02-21 | 12.6982 |
| 2011-02-20 | 12.7587 |
| 2011-02-19 | 12.7587 |
| 2011-02-18 | 12.7827 |
| 2011-02-17 | 12.867 |
| 2011-02-16 | 12.6973 |
| 2011-02-15 | 12.6477 |
| 2011-02-14 | 12.6288 |
| 2011-02-13 | 12.7631 |
| 2011-02-12 | 12.7631 |
| 2011-02-11 | 12.6457 |
| 2011-02-10 | 12.5788 |
| 2011-02-09 | 12.8243 |
| 2011-02-08 | 12.7664 |
| 2011-02-07 | 12.7183 |
| 2011-02-06 | 12.7967 |
| 2011-02-05 | 12.7965 |
| 2011-02-04 | 12.704 |
| 2011-02-03 | 12.6093 |
| 2011-02-02 | 12.8698 |
| 2011-02-01 | 12.7236 |
| 2011-01-31 | 13.0381 |
| 2011-01-30 | 12.7565 |
| 2011-01-29 | 12.7565 |
| 2011-01-28 | 12.6852 |
| 2011-01-27 | 12.7869 |
| 2011-01-26 | 12.7729 |
| 2011-01-25 | 12.6319 |
| 2011-01-24 | 12.6499 |
| 2011-01-23 | 12.7965 |
| 2011-01-22 | 12.7965 |
| 2011-01-21 | 12.9952 |
| 2011-01-20 | 12.8912 |
| 2011-01-19 | 12.6375 |
| 2011-01-18 | 12.8036 |
| 2011-01-17 | 12.653 |
| 2011-01-16 | 12.6089 |
| 2011-01-15 | 12.6089 |
| 2011-01-14 | 12.6899 |
| 2011-01-13 | 12.92 |
| 2011-01-12 | 12.8779 |
| 2011-01-11 | 12.7106 |
| 2011-01-10 | 12.5695 |
| 2011-01-09 | 12.6908 |
| 2011-01-08 | 12.6119 |
| 2011-01-07 | 12.6611 |
| 2011-01-06 | 12.6612 |
| 2011-01-05 | 12.6329 |
| 2011-01-04 | 12.7253 |
| 2011-01-03 | 12.7416 |
| 2011-01-02 | 12.5622 |
| 2011-01-01 | 12.5622 |
| 2010-12-31 | 12.6271 |
| 2010-12-30 | 12.6719 |
| 2010-12-29 | 12.7969 |
| 2010-12-28 | 12.4994 |
| 2010-12-27 | 12.7314 |
| 2010-12-26 | 12.7028 |
| 2010-12-25 | 12.7028 |
| 2010-12-24 | 12.6743 |
| 2010-12-23 | 12.6909 |
| 2010-12-22 | 12.7016 |
| 2010-12-21 | 12.6568 |
| 2010-12-20 | 12.7192 |
| 2010-12-19 | 12.7768 |
| 2010-12-18 | 12.7768 |
| 2010-12-17 | 12.4388 |
| 2010-12-16 | 12.7312 |
| 2010-12-15 | 12.6828 |
| 2010-12-14 | 12.7082 |
| 2010-12-13 | 12.9654 |
| 2010-12-12 | 12.6691 |
| 2010-12-11 | 12.6691 |
| 2010-12-10 | 12.6586 |
| 2010-12-09 | 12.587 |
| 2010-12-08 | 12.8156 |
| 2010-12-07 | 12.6922 |
| 2010-12-06 | 12.6085 |
| 2010-12-05 | 12.6031 |
| 2010-12-04 | 12.603 |
| 2010-12-03 | 12.8857 |
| 2010-12-02 | 12.7927 |
| 2010-12-01 | 12.6164 |
| 2010-11-30 | 12.6959 |
| 2010-11-29 | 12.6937 |
| 2010-11-28 | 12.7003 |
| 2010-11-27 | 12.7003 |
| 2010-11-26 | 12.7283 |
| 2010-11-25 | 12.8638 |
| 2010-11-24 | 12.6248 |
| 2010-11-23 | 12.6845 |
| 2010-11-22 | 12.7416 |
| 2010-11-21 | 12.7484 |
| 2010-11-20 | 12.7484 |
| 2010-11-19 | 12.8828 |
| 2010-11-18 | 12.9017 |
| 2010-11-17 | 12.8517 |
| 2010-11-16 | 12.4494 |
| 2010-11-15 | 12.6833 |
| 2010-11-14 | 12.7252 |
| 2010-11-13 | 12.7184 |
| 2010-11-12 | 12.8853 |
| 2010-11-11 | 12.6911 |
| 2010-11-10 | 12.8598 |
| 2010-11-09 | 12.8062 |
| 2010-11-08 | 12.828 |
| 2010-11-07 | 12.903 |
| 2010-11-06 | 12.903 |
| 2010-11-05 | 12.7041 |
| 2010-11-04 | 12.9343 |
| 2010-11-03 | 12.8837 |
| 2010-11-02 | 12.9294 |
| 2010-11-01 | 12.4793 |
| 2010-10-31 | 12.6975 |
| 2010-10-30 | 12.6975 |
| 2010-10-29 | 12.6294 |
| 2010-10-28 | 12.6594 |
| 2010-10-27 | 12.7358 |
| 2010-10-26 | 12.5139 |
| 2010-10-25 | 12.5349 |
| 2010-10-24 | 12.8106 |
| 2010-10-23 | 12.8106 |
| 2010-10-22 | 12.8502 |
| 2010-10-21 | 12.6473 |
| 2010-10-20 | 12.979 |
| 2010-10-19 | 12.6224 |
| 2010-10-18 | 12.9717 |
| 2010-10-17 | 12.7339 |
| 2010-10-16 | 12.7723 |
| 2010-10-15 | 12.8085 |
| 2010-10-14 | 12.8264 |
| 2010-10-13 | 12.8064 |
| 2010-10-12 | 12.8917 |
| 2010-10-11 | 12.5165 |
| 2010-10-10 | 12.7716 |
| 2010-10-09 | 12.7716 |
| 2010-10-08 | 12.6935 |
| 2010-10-07 | 12.7204 |
| 2010-10-06 | 12.725 |
| 2010-10-05 | 12.9942 |
| 2010-10-04 | 12.4602 |
| 2010-10-03 | 12.6056 |
| 2010-10-02 | 12.6056 |
| 2010-10-01 | 12.8944 |
| 2010-09-30 | 12.5453 |
| 2010-09-29 | 12.9609 |
| 2010-09-28 | 12.9314 |
| 2010-09-27 | 12.7891 |
| 2010-09-26 | 12.667 |
| 2010-09-25 | 12.667 |
| 2010-09-24 | 12.83 |
| 2010-09-23 | 12.564 |
| 2010-09-22 | 12.8384 |
| 2010-09-21 | 12.7151 |
| 2010-09-20 | 12.6234 |
| 2010-09-19 | 12.621 |
| 2010-09-18 | 12.621 |
| 2010-09-17 | 12.5658 |
| 2010-09-16 | 12.6498 |
| 2010-09-15 | 12.6786 |
| 2010-09-14 | 12.7131 |
| 2010-09-13 | 12.6512 |
| 2010-09-12 | 12.5616 |
| 2010-09-11 | 12.5616 |
| 2010-09-10 | 12.5934 |
| 2010-09-09 | 12.5275 |
| 2010-09-08 | 12.5369 |
| 2010-09-07 | 9.9796 |
| 2010-09-06 | 12.5558 |
| 2010-09-05 | 12.5134 |
| 2010-09-04 | 12.5134 |
| 2010-09-03 | 12.5735 |
| 2010-09-02 | 12.4653 |
| 2010-09-01 | 12.5431 |
| 2010-08-31 | 12.5347 |
| 2010-08-30 | 12.4874 |
| 2010-08-29 | 12.5384 |
| 2010-08-28 | 12.5384 |
| 2010-08-27 | 12.5837 |
| 2010-08-26 | 12.5384 |
| 2010-08-25 | 12.4731 |
| 2010-08-24 | 12.4469 |
| 2010-08-23 | 12.4597 |
| 2010-08-22 | 12.524 |
| 2010-08-21 | 12.524 |
| 2010-08-20 | 12.519 |
| 2010-08-19 | 12.546 |
| 2010-08-18 | 12.5306 |
| 2010-08-17 | 12.6008 |
| 2010-08-16 | 12.5457 |
| 2010-08-15 | 12.5463 |
| 2010-08-14 | 12.5463 |
| 2010-08-13 | 12.5761 |
| 2010-08-12 | 12.5876 |
| 2010-08-11 | 12.4362 |
| 2010-08-10 | 12.5942 |
| 2010-08-09 | 12.5623 |
| 2010-08-08 | 12.618 |
| 2010-08-07 | 12.618 |
| 2010-08-06 | 12.7252 |
| 2010-08-05 | 12.5857 |
| 2010-08-04 | 12.5476 |
| 2010-08-03 | 12.6169 |
| 2010-08-02 | 12.6849 |
| 2010-08-01 | 12.6008 |
| 2010-07-31 | 12.6008 |
| 2010-07-30 | 12.621 |
| 2010-07-29 | 12.6048 |
| 2010-07-28 | 12.6909 |
| 2010-07-27 | 12.6644 |
| 2010-07-26 | 12.7543 |
| 2010-07-25 | 12.6538 |
| 2010-07-24 | 12.6538 |
| 2010-07-23 | 12.6606 |
| 2010-07-22 | 12.6968 |
| 2010-07-21 | 12.6576 |
| 2010-07-20 | 12.7283 |
| 2010-07-19 | 12.6657 |
| 2010-07-18 | 12.5873 |
| 2010-07-17 | 12.5873 |
| 2010-07-16 | 12.612 |
| 2010-07-15 | 12.7493 |
| 2010-07-14 | 12.6685 |
| 2010-07-13 | 12.7494 |
| 2010-07-12 | 12.5672 |
| 2010-07-11 | 12.4878 |
| 2010-07-10 | 12.4878 |
| 2010-07-09 | 12.6214 |
| 2010-07-08 | 12.6761 |
| 2010-07-07 | 12.6088 |
| 2010-07-06 | 12.5633 |
| 2010-07-05 | 12.5499 |
| 2010-07-04 | 12.4653 |
| 2010-07-03 | 12.5096 |
| 2010-07-02 | 12.8139 |
| 2010-07-01 | 12.7753 |
| 2010-06-30 | 12.4928 |
| 2010-06-29 | 12.3868 |
| 2010-06-28 | 12.4424 |
| 2010-06-27 | 12.4466 |
| 2010-06-26 | 12.4466 |
| 2010-06-25 | 12.586 |
| 2010-06-24 | 12.4887 |
| 2010-06-23 | 12.3775 |
| 2010-06-22 | 12.3525 |
| 2010-06-21 | 12.4034 |
| 2010-06-20 | 12.3881 |
| 2010-06-19 | 12.3881 |
| 2010-06-18 | 12.4463 |
| 2010-06-17 | 12.529 |
| 2010-06-16 | 12.4323 |
| 2010-06-15 | 12.4455 |
| 2010-06-14 | 12.3707 |
| 2010-06-13 | 12.3135 |
| 2010-06-12 | 12.3135 |
| 2010-06-11 | 12.3525 |
| 2010-06-10 | 12.4311 |
| 2010-06-09 | 12.37 |
| 2010-06-08 | 12.3353 |
| 2010-06-07 | 12.2706 |
| 2010-06-06 | 12.3807 |
| 2010-06-05 | 12.3807 |
| 2010-06-04 | 12.3005 |
| 2010-06-03 | 12.2467 |
| 2010-06-02 | 12.2652 |
| 2010-06-01 | 12.208 |
| 2010-05-31 | 12.2723 |
| 2010-05-30 | 12.3148 |
| 2010-05-29 | 12.3148 |
| 2010-05-28 | 12.2937 |
| 2010-05-27 | 12.3702 |
| 2010-05-26 | 12.2413 |
| 2010-05-25 | 12.4532 |
| 2010-05-24 | 12.3188 |
| 2010-05-23 | 12.257 |
| 2010-05-22 | 12.257 |
| 2010-05-21 | 12.3846 |
| 2010-05-20 | 12.3305 |
| 2010-05-19 | 12.4091 |
| 2010-05-18 | 12.2273 |
| 2010-05-17 | 12.3447 |
| 2010-05-16 | 12.3542 |
| 2010-05-15 | 12.3542 |
| 2010-05-14 | 12.2622 |
| 2010-05-13 | 12.3548 |
| 2010-05-12 | 12.2121 |
| 2010-05-11 | 12.3601 |
| 2010-05-10 | 11.9651 |
| 2010-05-09 | 12.4494 |
| 2010-05-08 | 12.4494 |
| 2010-05-07 | 12.4263 |
| 2010-05-06 | 12.3987 |
| 2010-05-05 | 12.1366 |
| 2010-05-04 | 12.116 |
| 2010-05-03 | 12.2465 |
| 2010-05-02 | 12.4409 |
| 2010-05-01 | 12.4409 |
| 2010-04-30 | 12.2471 |
| 2010-04-29 | 12.2094 |
| 2010-04-28 | 12.1893 |
| 2010-04-27 | 12.1336 |
| 2010-04-26 | 12.3174 |
| 2010-04-25 | 12.4409 |
| 2010-04-24 | 12.4409 |
| 2010-04-23 | 12.3189 |
| 2010-04-22 | 12.3252 |
| 2010-04-21 | 12.3248 |
| 2010-04-20 | 12.3628 |
| 2010-04-19 | 12.4142 |
| 2010-04-18 | 12.4423 |
| 2010-04-17 | 12.4423 |
| 2010-04-16 | 12.427 |
| 2010-04-15 | 12.4779 |
| 2010-04-14 | 12.4813 |
| 2010-04-13 | 12.5313 |
| 2010-04-12 | 12.5125 |
| 2010-04-11 | 12.4409 |
| 2010-04-10 | 12.4409 |
| 2010-04-09 | 12.3222 |
| 2010-04-08 | 12.483 |
| 2010-04-07 | 12.2837 |
| 2010-04-06 | 12.4388 |
| 2010-04-05 | 12.4493 |
| 2010-04-04 | 12.4442 |
| 2010-04-03 | 12.4442 |
| 2010-04-02 | 12.462 |
| 2010-04-01 | 12.5336 |
| 2010-03-31 | 12.3934 |
| 2010-03-30 | 12.3146 |
| 2010-03-29 | 12.3727 |
| 2010-03-28 | 12.3861 |
| 2010-03-27 | 12.3861 |
| 2010-03-26 | 12.48 |
| 2010-03-25 | 12.3544 |
| 2010-03-24 | 12.4009 |
| 2010-03-23 | 12.4505 |
| 2010-03-22 | 12.5027 |
| 2010-03-21 | 12.4794 |
| 2010-03-20 | 12.4794 |
| 2010-03-19 | 12.4671 |
| 2010-03-18 | 12.3889 |
| 2010-03-17 | 12.5223 |
| 2010-03-16 | 12.501 |
| 2010-03-15 | 12.4232 |
| 2010-03-14 | 12.444 |
| 2010-03-13 | 12.444 |
| 2010-03-12 | 12.586 |
| 2010-03-11 | 12.5427 |
| 2010-03-10 | 12.5229 |
| 2010-03-09 | 12.4783 |
| 2010-03-08 | 12.4544 |
| 2010-03-07 | 12.4433 |
| 2010-03-06 | 12.4433 |
| 2010-03-05 | 12.4574 |
| 2010-03-04 | 12.4232 |
| 2010-03-03 | 12.478 |
| 2010-03-02 | 12.4527 |
| 2010-03-01 | 12.4103 |
| 2010-02-28 | 12.4486 |
| 2010-02-27 | 12.4486 |
| 2010-02-26 | 12.4873 |
| 2010-02-25 | 12.0959 |
| 2010-02-24 | 12.1013 |
| 2010-02-23 | 12.3915 |
| 2010-02-22 | 12.4204 |
| 2010-02-21 | 12.4713 |
| 2010-02-20 | 12.4713 |
| 2010-02-19 | 12.5521 |
| 2010-02-18 | 12.5118 |
| 2010-02-17 | 12.3457 |
| 2010-02-16 | 12.5677 |
| 2010-02-15 | 12.4716 |
| 2010-02-14 | 12.4875 |
| 2010-02-13 | 12.4875 |
| 2010-02-12 | 12.5424 |
| 2010-02-11 | 12.4718 |
| 2010-02-10 | 12.4888 |
| 2010-02-09 | 12.4962 |
| 2010-02-08 | 12.452 |
| 2010-02-07 | 12.4973 |
| 2010-02-06 | 12.4973 |
| 2010-02-05 | 12.4921 |
| 2010-02-04 | 12.3547 |
| 2010-02-03 | 12.4372 |
| 2010-02-02 | 12.5041 |
| 2010-02-01 | 12.5261 |
| 2010-01-31 | 12.5153 |
| 2010-01-30 | 12.5153 |
| 2010-01-29 | 12.4188 |
| 2010-01-28 | 12.4721 |
| 2010-01-27 | 12.4118 |
| 2010-01-26 | 12.4802 |
| 2010-01-25 | 12.4601 |
| 2010-01-24 | 12.459 |
| 2010-01-23 | 12.459 |
| 2010-01-22 | 12.4566 |
| 2010-01-21 | 12.4499 |
| 2010-01-20 | 12.481 |
| 2010-01-19 | 12.5112 |
| 2010-01-18 | 12.5243 |
| 2010-01-17 | 12.5198 |
| 2010-01-16 | 12.5198 |
| 2010-01-15 | 12.5891 |
| 2010-01-14 | 12.5776 |
| 2010-01-13 | 12.4822 |
| 2010-01-12 | 12.5584 |
| 2010-01-11 | 12.5501 |
| 2010-01-10 | 12.5 |
| 2010-01-09 | 12.5 |
| 2010-01-08 | 12.5954 |
| 2010-01-07 | 12.5369 |
| 2010-01-06 | 12.5846 |
| 2010-01-05 | 12.4367 |
| 2010-01-04 | 12.5233 |
| 2010-01-03 | 12.5136 |
| 2010-01-02 | 12.5136 |
| 2010-01-01 | 12.5136 |
| 2009-12-31 | 12.4459 |
| 2009-12-30 | 12.4173 |
| 2009-12-29 | 12.4319 |
| 2009-12-28 | 12.442 |
| 2009-12-27 | 12.5523 |
| 2009-12-26 | 12.5523 |
| 2009-12-25 | 12.5523 |
| 2009-12-24 | 12.5489 |
| 2009-12-23 | 12.4777 |
| 2009-12-22 | 12.4803 |
| 2009-12-21 | 12.4829 |
| 2009-12-20 | 12.5523 |
| 2009-12-19 | 12.5523 |
| 2009-12-18 | 12.5465 |
| 2009-12-17 | 12.5318 |
| 2009-12-16 | 12.5378 |
| 2009-12-15 | 12.5577 |
| 2009-12-14 | 12.516 |
| 2009-12-13 | 12.5667 |
| 2009-12-12 | 12.5667 |
| 2009-12-11 | 12.4388 |
| 2009-12-10 | 12.5657 |
| 2009-12-09 | 12.5424 |
| 2009-12-08 | 12.4763 |
| 2009-12-07 | 12.6252 |
| 2009-12-06 | 12.5691 |
| 2009-12-05 | 12.5691 |
| 2009-12-04 | 12.4137 |
| 2009-12-03 | 12.5314 |
| 2009-12-02 | 12.5466 |
| 2009-12-01 | 12.3685 |
| 2009-11-30 | 12.3535 |
| 2009-11-29 | 12.3561 |
| 2009-11-28 | 12.3561 |
| 2009-11-27 | 12.4115 |
| 2009-11-26 | 12.3661 |
| 2009-11-25 | 12.3626 |
| 2009-11-24 | 12.3503 |
| 2009-11-23 | 12.467 |
| 2009-11-22 | 12.3022 |
| 2009-11-21 | 12.3022 |
| 2009-11-20 | 12.4421 |
| 2009-11-19 | 12.4022 |
| 2009-11-18 | 12.337 |
| 2009-11-17 | 12.3506 |
| 2009-11-16 | 12.4312 |
| 2009-11-15 | 12.3344 |
| 2009-11-14 | 12.3344 |
| 2009-11-13 | 12.3754 |
| 2009-11-12 | 12.2957 |
| 2009-11-11 | 12.2896 |
| 2009-11-10 | 12.3509 |
| 2009-11-09 | 12.4531 |
| 2009-11-08 | 12.3322 |
| 2009-11-07 | 12.3322 |
| 2009-11-06 | 12.3172 |
| 2009-11-05 | 12.3375 |
| 2009-11-04 | 12.4406 |
| 2009-11-03 | 12.4234 |
| 2009-11-02 | 12.3194 |
| 2009-11-01 | 12.367 |
| 2009-10-31 | 12.367 |
| 2009-10-30 | 12.2803 |
| 2009-10-29 | 12.3735 |
| 2009-10-28 | 12.2855 |
| 2009-10-27 | 12.1736 |
| 2009-10-26 | 12.2284 |
| 2009-10-25 | 12.3561 |
| 2009-10-24 | 12.3561 |
| 2009-10-23 | 12.3338 |
| 2009-10-22 | 12.3774 |
| 2009-10-21 | 12.4234 |
| 2009-10-20 | 12.3299 |
| 2009-10-19 | 12.4054 |
| 2009-10-18 | 12.2619 |
| 2009-10-17 | 12.2619 |
| 2009-10-16 | 12.3548 |
| 2009-10-15 | 12.4191 |
| 2009-10-14 | 12.3623 |
| 2009-10-13 | 12.319 |
| 2009-10-12 | 12.3212 |
| 2009-10-11 | 12.2413 |
| 2009-10-10 | 12.2413 |
| 2009-10-09 | 12.2749 |
| 2009-10-08 | 12.3768 |
| 2009-10-07 | 12.2908 |
| 2009-10-06 | 12.2903 |
| 2009-10-05 | 12.3248 |
| 2009-10-04 | 12.2282 |
| 2009-10-03 | 12.2282 |
| 2009-10-02 | 12.3236 |
| 2009-10-01 | 12.2935 |
| 2009-09-30 | 12.3948 |
| 2009-09-29 | 12.3396 |
| 2009-09-28 | 12.2832 |
| 2009-09-27 | 12.3222 |
| 2009-09-26 | 12.3222 |
| 2009-09-25 | 12.3377 |
| 2009-09-24 | 12.212 |
| 2009-09-23 | 12.3368 |
| 2009-09-22 | 12.3051 |
| 2009-09-21 | 12.2795 |
| 2009-09-20 | 12.2413 |
| 2009-09-19 | 12.2413 |
| 2009-09-18 | 12.3086 |
| 2009-09-17 | 12.3699 |
| 2009-09-16 | 12.348 |
| 2009-09-15 | 12.3903 |
| 2009-09-14 | 12.3756 |
| 2009-09-13 | 12.2348 |
| 2009-09-12 | 12.2348 |
| 2009-09-11 | 12.2776 |
| 2009-09-10 | 12.3367 |
| 2009-09-09 | 12.396 |
| 2009-09-08 | 12.3151 |
| 2009-09-07 | 12.2912 |
| 2009-09-06 | 12.2207 |
| 2009-09-05 | 12.2207 |
| 2009-09-04 | 12.3445 |
| 2009-09-03 | 12.2563 |
| 2009-09-02 | 12.3318 |
| 2009-09-01 | 12.2004 |
| 2009-08-31 | 12.3493 |
| 2009-08-30 | 12.2211 |
| 2009-08-29 | 12.2211 |
| 2009-08-28 | 12.2277 |
| 2009-08-27 | 12.276 |
| 2009-08-26 | 12.3052 |
| 2009-08-25 | 12.2776 |
| 2009-08-24 | 12.261 |
| 2009-08-23 | 12.2159 |
| 2009-08-22 | 12.2159 |
| 2009-08-21 | 12.5138 |
| 2009-08-20 | 12.4755 |
| 2009-08-19 | 12.433 |
| 2009-08-18 | 12.351 |
| 2009-08-17 | 12.2912 |
| 2009-08-16 | 12.2185 |
| 2009-08-15 | 12.2185 |
| 2009-08-14 | 12.2052 |
| 2009-08-13 | 12.3024 |
| 2009-08-12 | 12.3491 |
| 2009-08-11 | 12.271 |
| 2009-08-10 | 12.2722 |
| 2009-08-09 | 12.3344 |
| 2009-08-08 | 12.3344 |
| 2009-08-07 | 12.1678 |
| 2009-08-06 | 12.2908 |
| 2009-08-05 | 12.31 |
| 2009-08-04 | 12.2626 |
| 2009-08-03 | 12.3311 |
| 2009-08-02 | 12.2413 |
| 2009-08-01 | 12.2413 |
| 2009-07-31 | 12.3974 |
| 2009-07-30 | 12.3271 |
| 2009-07-29 | 12.2389 |
| 2009-07-28 | 12.257 |
| 2009-07-27 | 12.3172 |
| 2009-07-26 | 12.3044 |
| 2009-07-25 | 12.3044 |
| 2009-07-24 | 12.3533 |
| 2009-07-23 | 12.2191 |
| 2009-07-22 | 12.2226 |
| 2009-07-21 | 12.2483 |
| 2009-07-20 | 12.2194 |
| 2009-07-19 | 12.1549 |
| 2009-07-18 | 12.1549 |
| 2009-07-17 | 12.1285 |
| 2009-07-16 | 12.165 |
| 2009-07-15 | 12.3811 |
| 2009-07-14 | 12.3111 |
| 2009-07-13 | 12.3317 |
| 2009-07-12 | 12.3258 |
| 2009-07-11 | 12.3258 |
| 2009-07-10 | 12.3517 |
| 2009-07-09 | 12.3528 |
| 2009-07-08 | 12.2981 |
| 2009-07-07 | 12.3273 |
| 2009-07-06 | 12.387 |
| 2009-07-05 | 12.3073 |
| 2009-07-04 | 12.3073 |
| 2009-07-03 | 12.3073 |
| 2009-07-02 | 12.1059 |
| 2009-07-01 | 12.2947 |
| 2009-06-30 | 12.2646 |
| 2009-06-29 | 12.3251 |
| 2009-06-28 | 12.2846 |
| 2009-06-27 | 12.2846 |
| 2009-06-26 | 12.2727 |
| 2009-06-25 | 12.0812 |
| 2009-06-24 | 12.2657 |
| 2009-06-23 | 12.4111 |
| 2009-06-22 | 12.3388 |
| 2009-06-21 | 12.2853 |
| 2009-06-20 | 12.2853 |
| 2009-06-19 | 12.3307 |
| 2009-06-18 | 12.3572 |
| 2009-06-17 | 12.3299 |
| 2009-06-16 | 12.2357 |