Livre syrienne<=>. Historique des cours. Mis à jour quotidiennement.
| date | SYP/UYP |
|---|---|
| 2010-09-07 | 0.4435 |
| 2010-09-03 | 0.4439 |
| 2010-09-02 | 0.4441 |
| 2010-09-01 | 0.4424 |
| 2010-08-31 | 0.4424 |
| 2010-08-27 | 0.4446 |
| 2010-08-26 | 0.4441 |
| 2010-08-20 | 0.4441 |
| 2010-08-19 | 0.4417 |
| 2010-08-18 | 0.443 |
| 2010-08-16 | 0.4395 |
| 2010-08-13 | 0.4422 |
| 2010-08-12 | 0.4432 |
| 2010-08-11 | 0.4449 |
| 2010-08-10 | 0.4437 |
| 2010-08-09 | 0.4454 |
| 2010-08-06 | 0.4464 |
| 2010-08-05 | 0.4433 |
| 2010-08-03 | 0.4459 |
| 2010-08-02 | 0.4486 |
| 2010-07-30 | 0.4496 |
| 2010-07-29 | 0.4474 |
| 2010-07-28 | 0.4491 |
| 2010-07-27 | 0.4496 |
| 2010-07-26 | 0.4491 |
| 2010-07-23 | 0.4509 |
| 2010-07-22 | 0.4508 |
| 2010-07-21 | 0.4513 |
| 2010-07-20 | 0.4497 |
| 2010-07-19 | 0.4497 |
| 2010-07-16 | 0.4437 |
| 2010-07-15 | 0.4437 |
| 2010-07-14 | 0.4449 |
| 2010-07-12 | 0.4518 |
| 2010-07-07 | 0.4518 |
| 2010-07-06 | 0.4514 |
| 2010-07-05 | 0.4498 |
| 2010-07-04 | 0.4472 |
| 2010-06-30 | 0.4467 |
| 2010-06-28 | 0.445 |
| 2010-06-25 | 0.4451 |
| 2010-06-24 | 0.4457 |
| 2010-06-19 | 0.4444 |
| 2010-06-18 | 0.4388 |
| 2010-06-15 | 0.434 |
| 2010-06-14 | 0.4246 |
| 2010-06-11 | 0.423 |
| 2010-06-10 | 0.4236 |
| 2010-06-08 | 0.4083 |
| 2010-06-07 | 0.4082 |
| 2010-06-04 | 0.4058 |
| 2010-06-03 | 0.4053 |
| 2010-06-02 | 0.4087 |
| 2010-06-01 | 0.4087 |
| 2010-05-31 | 0.4088 |
| 2010-05-28 | 0.41 |
| 2010-05-26 | 0.41 |
| 2010-05-25 | 0.41 |
| 2010-05-24 | 0.4096 |
| 2010-05-21 | 0.4088 |
| 2010-05-20 | 0.404 |
| 2010-05-19 | 0.406 |
| 2010-05-18 | 0.4058 |
| 2010-05-17 | 0.4058 |
| 2010-05-14 | 0.4068 |
| 2010-05-13 | 0.4069 |
| 2010-05-12 | 0.4054 |
| 2010-05-11 | 0.4177 |
| 2010-05-10 | 0.4158 |
| 2010-05-07 | 0.4198 |
| 2010-05-06 | 0.4123 |
| 2010-05-05 | 0.4158 |
| 2010-05-04 | 0.4158 |
| 2010-05-03 | 0.4158 |
| 2010-04-30 | 0.4219 |
| 2010-04-29 | 0.4218 |
| 2010-04-28 | 0.4219 |
| 2010-04-27 | 0.4219 |
| 2010-04-26 | 0.4219 |
| 2010-04-23 | 0.4219 |
| 2010-04-22 | 0.4195 |
| 2010-04-21 | 0.4219 |
| 2010-04-20 | 0.422 |
| 2010-04-19 | 0.4219 |
| 2010-04-16 | 0.4219 |
| 2010-04-15 | 0.4219 |
| 2010-04-14 | 0.419 |
| 2010-04-13 | 0.4219 |
| 2010-04-12 | 0.4219 |
| 2010-04-09 | 0.4219 |
| 2010-04-08 | 0.418 |
| 2010-04-07 | 0.4219 |
| 2010-04-06 | 0.4163 |
| 2010-04-01 | 0.4203 |
| 2010-03-31 | 0.4287 |
| 2010-03-30 | 0.4287 |
| 2010-03-29 | 0.4288 |
| 2010-03-26 | 0.4262 |
| 2010-03-25 | 0.4272 |
| 2010-03-24 | 0.4276 |
| 2010-03-23 | 0.4264 |
| 2010-03-22 | 0.427 |
| 2010-03-19 | 0.4272 |
| 2010-03-18 | 0.4259 |
| 2010-03-17 | 0.4278 |
| 2010-03-16 | 0.4259 |
| 2010-03-15 | 0.4253 |
| 2010-03-12 | 0.4287 |
| 2010-03-11 | 0.4288 |
| 2010-03-10 | 0.4288 |
| 2010-03-09 | 0.4287 |
| 2010-03-08 | 0.4287 |
| 2010-03-05 | 0.4287 |
| 2010-03-04 | 0.4287 |
| 2010-03-03 | 0.4277 |
| 2010-03-02 | 0.4287 |
| 2010-03-01 | 0.4288 |
| 2010-02-26 | 0.4298 |
| 2010-02-25 | 0.4262 |
| 2010-02-24 | 0.4262 |
| 2010-02-23 | 0.4287 |
| 2010-02-22 | 0.4276 |
| 2010-02-19 | 0.4276 |
| 2010-02-18 | 0.4276 |
| 2010-02-17 | 0.425 |
| 2010-02-16 | 0.4276 |
| 2010-02-15 | 0.4325 |
| 2010-02-12 | 0.4325 |
| 2010-02-11 | 0.4264 |
| 2010-02-10 | 0.4286 |
| 2010-02-09 | 0.4331 |
| 2010-02-08 | 0.4244 |
| 2010-02-05 | 0.4264 |
| 2010-02-04 | 0.425 |
| 2010-02-03 | 0.4269 |
| 2010-02-02 | 0.4259 |
| 2010-02-01 | 0.4268 |
| 2010-01-29 | 0.4269 |
| 2010-01-28 | 0.4269 |
| 2010-01-27 | 0.4241 |
| 2010-01-26 | 0.4278 |
| 2010-01-25 | 0.4267 |
| 2010-01-22 | 0.4273 |
| 2010-01-21 | 0.4237 |
| 2010-01-20 | 0.4284 |
| 2010-01-19 | 0.4278 |
| 2010-01-18 | 0.425 |
| 2010-01-15 | 0.4273 |
| 2010-01-14 | 0.4312 |
| 2010-01-13 | 0.4288 |
| 2010-01-12 | 0.4275 |
| 2010-01-11 | 0.4279 |
| 2010-01-08 | 0.4289 |
| 2010-01-07 | 0.4297 |
| 2010-01-06 | 0.4297 |
| 2010-01-05 | 0.4283 |
| 2010-01-04 | 0.4287 |
| 2009-12-31 | 0.4292 |
| 2009-12-29 | 0.4291 |
| 2009-12-28 | 0.4292 |
| 2009-12-18 | 0.431 |
| 2009-12-17 | 0.4323 |
| 2009-12-16 | 0.4306 |
| 2009-12-15 | 0.4328 |
| 2009-12-14 | 0.4328 |
| 2009-12-11 | 0.4333 |
| 2009-12-10 | 0.4333 |
| 2009-12-09 | 0.4333 |
| 2009-12-08 | 0.4319 |
| 2009-12-07 | 0.4382 |
| 2009-12-04 | 0.4387 |
| 2009-12-03 | 0.4387 |
| 2009-12-02 | 0.4365 |
| 2009-12-01 | 0.4365 |
| 2009-11-30 | 0.4392 |
| 2009-11-27 | 0.4392 |
| 2009-11-26 | 0.4348 |
| 2009-11-25 | 0.4365 |
| 2009-11-24 | 0.4365 |
| 2009-11-23 | 0.4474 |
| 2009-11-20 | 0.4413 |
| 2009-11-19 | 0.4419 |
| 2009-11-18 | 0.4463 |
| 2009-11-17 | 0.4451 |
| 2009-11-16 | 0.4497 |
| 2009-11-13 | 0.4442 |
| 2009-11-12 | 0.4476 |
| 2009-11-11 | 0.4441 |
| 2009-11-10 | 0.4452 |
| 2009-11-09 | 0.447 |
| 2009-11-06 | 0.4528 |
| 2009-11-05 | 0.4527 |
| 2009-11-04 | 0.4511 |
| 2009-11-03 | 0.4499 |
| 2009-11-02 | 0.4495 |
| 2009-10-30 | 0.4571 |
| 2009-10-29 | 0.4452 |
| 2009-10-28 | 0.4435 |
| 2009-10-26 | 0.4452 |
| 2009-10-23 | 0.4506 |
| 2009-10-22 | 0.4463 |
| 2009-10-21 | 0.4445 |
| 2009-10-20 | 0.443 |
| 2009-10-19 | 0.4424 |
| 2009-10-16 | 0.4409 |
| 2009-10-15 | 0.442 |
| 2009-10-14 | 0.4431 |
| 2009-10-13 | 0.4474 |
| 2009-10-12 | 0.4474 |
| 2009-10-09 | 0.4474 |
| 2009-10-08 | 0.4549 |
| 2009-10-07 | 0.4561 |
| 2009-10-06 | 0.4561 |
| 2009-10-05 | 0.4605 |
| 2009-10-02 | 0.4604 |
| 2009-10-01 | 0.4627 |
| 2009-09-29 | 0.4693 |
| 2009-09-28 | 0.4669 |
| 2009-09-25 | 0.4686 |
| 2009-09-24 | 0.4669 |
| 2009-09-23 | 0.4682 |
| 2009-09-22 | 0.4691 |
| 2009-09-18 | 0.4712 |
| 2009-09-16 | 0.4734 |
| 2009-09-15 | 0.475 |
| 2009-09-14 | 0.4756 |
| 2009-09-11 | 0.4756 |
| 2009-09-10 | 0.4811 |
| 2009-09-09 | 0.4842 |
| 2009-09-08 | 0.4858 |
| 2009-09-07 | 0.4821 |
| 2009-09-04 | 0.4821 |
| 2009-09-03 | 0.488 |
| 2009-09-02 | 0.4864 |
| 2009-09-01 | 0.4864 |
| 2009-08-31 | 0.4886 |
| 2009-08-28 | 0.4864 |
| 2009-08-27 | 0.4864 |
| 2009-08-26 | 0.5005 |
| 2009-08-25 | 0.4989 |
| 2009-08-24 | 0.4989 |
| 2009-08-22 | 0.4989 |
| 2009-08-18 | 0.5016 |
| 2009-08-17 | 0.5021 |
| 2009-08-14 | 0.5016 |
| 2009-08-13 | 0.5049 |
| 2009-08-12 | 0.5033 |
| 2009-08-11 | 0.5016 |
| 2009-08-10 | 0.5043 |
| 2009-08-07 | 0.5061 |
| 2009-08-06 | 0.5027 |
| 2009-08-05 | 0.5027 |
| 2009-08-04 | 0.5038 |
| 2009-08-03 | 0.5011 |
| 2009-07-31 | 0.5058 |
| 2009-07-30 | 0.506 |
| 2009-07-29 | 0.5037 |
| 2009-07-28 | 0.5008 |
| 2009-07-27 | 0.4992 |
| 2009-07-24 | 0.5003 |
| 2009-07-16 | 0.4939 |
| 2009-07-15 | 0.5003 |
| 2009-07-14 | 0.5076 |
| 2009-07-13 | 0.5008 |
| 2009-07-10 | 0.5008 |
| 2009-07-09 | 0.4986 |
| 2009-07-08 | 0.4986 |
| 2009-07-07 | 0.4997 |
| 2009-07-06 | 0.5019 |
| 2009-07-03 | 0.503 |
| 2009-07-02 | 0.4934 |
| 2009-07-01 | 0.5032 |
| 2009-06-30 | 0.4997 |
| 2009-06-29 | 0.4997 |
| 2009-06-26 | 0.5019 |
| 2009-06-25 | 0.4918 |
| 2009-06-24 | 0.4997 |
| 2009-06-23 | 0.5033 |
| 2009-06-22 | 0.4997 |
| 2009-06-19 | 0.5019 |
| 2009-06-18 | 0.5082 |
| 2009-06-16 | 0.4997 |