Historique Livre syrienne / Franc CFA - BEAC (SYP/XAF)

Livre syrienne<=>Franc CFA - BEAC. Historique des cours. Mis à jour quotidiennement.

dateSYP/XAF
2012-02-188.6844
2012-02-178.6901
2012-02-168.7712
2012-02-158.6775
2012-02-148.6765
2012-02-138.6296
2012-02-128.6573
2012-02-118.6573
2012-02-108.5962
2012-02-098.6098
2012-02-088.6179
2012-02-078.708
2012-02-068.7269
2012-02-058.6739
2012-02-048.6739
2012-02-038.7003
2012-02-028.6627
2012-02-018.7339
2012-01-318.6532
2012-01-308.6571
2012-01-298.6855
2012-01-288.6855
2012-01-278.705
2012-01-268.7169
2012-01-258.7654
2012-01-248.7762
2012-01-238.8586
2012-01-228.8463
2012-01-218.8463
2012-01-208.8104
2012-01-198.9352
2012-01-188.9352
2012-01-178.9679
2012-01-168.9734
2012-01-158.9421
2012-01-148.9421
2012-01-138.9077
2012-01-128.9791
2012-01-118.9359
2012-01-108.938
2012-01-099.5429
2012-01-089.4824
2012-01-079.4824
2012-01-069.4686
2012-01-059.3694
2012-01-049.3014
2012-01-039.338
2012-01-029.3524
2012-01-019.3632
2011-12-319.3632
2011-12-309.3625
2011-12-299.3883
2011-12-289.2687
2011-12-279.2775
2011-12-269.279
2011-12-259.279
2011-12-249.279
2011-12-239.2733
2011-12-229.2864
2011-12-219.2358
2011-12-209.3172
2011-12-199.3071
2011-12-189.272
2011-12-179.272
2011-12-169.2896
2011-12-159.3283
2011-12-149.2953
2011-12-139.1917
2011-12-129.0736
2011-12-119.0519
2011-12-109.0519
2011-12-099.0756
2011-12-089.7124
2011-12-079.7124
2011-12-069.8
2011-12-059.7832
2011-12-049.6965
2011-12-039.6965
2011-12-029.732
2011-12-019.7472
2011-11-309.8214
2011-11-299.8391
2011-11-289.8306
2011-11-279.7833
2011-11-269.7833
2011-11-259.8343
2011-11-249.7946
2011-11-239.7277
2011-11-229.7113
2011-11-219.7238
2011-11-209.6899
2011-11-199.6899
2011-11-189.7501
2011-11-179.7899
2011-11-169.7482
2011-11-159.693
2011-11-149.5763
2011-11-139.6556
2011-11-129.6556
2011-11-119.681
2011-11-109.7353
2011-11-099.5275
2011-11-089.5825
2011-11-079.5811
2011-11-069.576
2011-11-059.576
2011-11-049.5561
2011-11-039.6296
2011-11-029.611
2011-11-019.5818
2011-10-319.481
2011-10-309.4028
2011-10-299.4028
2011-10-289.3984
2011-10-279.5236
2011-10-269.5271
2011-10-259.5758
2011-10-249.5322
2011-10-239.5767
2011-10-229.5767
2011-10-219.5907
2011-10-209.6123
2011-10-199.6165
2011-10-189.6302
2011-10-179.5801
2011-10-169.6186
2011-10-159.6186
2011-10-149.6543
2011-10-139.6172
2011-10-129.7498
2011-10-119.7103
2011-10-109.8019
2011-10-099.8168
2011-10-089.8168
2011-10-079.8334
2011-10-069.8824
2011-10-059.9195
2011-10-0410.05
2011-10-0310.0575
2011-10-029.9379
2011-10-019.9379
2011-09-309.8849
2011-09-299.9282
2011-09-289.8557
2011-09-279.907
2011-09-269.987
2011-09-259.9854
2011-09-249.9854
2011-09-239.9001
2011-09-229.9473
2011-09-219.8627
2011-09-209.8963
2011-09-199.9045
2011-09-189.8511
2011-09-179.8511
2011-09-169.7872
2011-09-159.8935
2011-09-149.9319
2011-09-1310.1242
2011-09-1210.1894
2011-09-1110.0152
2011-09-1010.0152
2011-09-099.937
2011-09-089.8412
2011-09-079.8662
2011-09-069.8308
2011-09-059.7659
2011-09-049.7071
2011-09-039.7071
2011-09-029.6893
2011-09-019.6225
2011-08-319.5862
2011-08-309.5284
2011-08-299.5407
2011-08-289.5932
2011-08-279.5932
2011-08-269.5907
2011-08-259.5961
2011-08-249.5878
2011-08-239.6101
2011-08-229.604
2011-08-219.6006
2011-08-209.6006
2011-08-199.6463
2011-08-189.5831
2011-08-179.5692
2011-08-169.5692
2011-08-159.6636
2011-08-149.7043
2011-08-139.7043
2011-08-129.7793
2011-08-119.7257
2011-08-109.6372
2011-08-099.735
2011-08-089.6325
2011-08-079.7588
2011-08-069.7588
2011-08-059.7854
2011-08-049.6487
2011-08-039.7474
2011-08-029.6866
2011-08-019.5886
2011-07-319.6723
2011-07-309.6723
2011-07-299.6405
2011-07-289.6191
2011-07-279.5249
2011-07-269.5849
2011-07-259.6102
2011-07-249.6102
2011-07-239.6102
2011-07-229.6095
2011-07-219.4818
2011-07-2044105.0657
2011-07-199.7784
2011-07-189.4426
2011-07-179.7627
2011-07-169.7656
2011-07-159.7501
2011-07-149.777
2011-07-139.8719
2011-07-129.8356
2011-07-119.7333
2011-07-109.6872
2011-07-099.6872
2011-07-089.6262
2011-07-079.6406
2011-07-069.5605
2011-07-059.5165
2011-07-049.4976
2011-07-039.5159
2011-07-029.5159
2011-07-019.5478
2011-06-309.5453
2011-06-299.6299
2011-06-289.6594
2011-06-279.7812
2011-06-269.7333
2011-06-259.7333
2011-06-249.6804
2011-06-239.6571
2011-06-229.6161
2011-06-219.6444
2011-06-209.6798
2011-06-199.6588
2011-06-189.6588
2011-06-179.7367
2011-06-169.7391
2011-06-159.581
2011-06-149.6025
2011-06-139.6309
2011-06-129.6308
2011-06-119.6308
2011-06-109.5076
2011-06-099.4481
2011-06-089.4355
2011-06-079.4845
2011-06-069.4469
2011-06-059.446
2011-06-049.446
2011-06-039.5395
2011-06-029.6275
2011-06-019.5895
2011-05-319.5988
2011-05-309.6744
2011-05-299.6548
2011-05-289.6548
2011-05-279.7453
2011-05-269.7594
2011-05-259.8389
2011-05-249.8442
2011-05-239.8131
2011-05-229.7639
2011-05-219.7639
2011-05-209.6669
2011-05-199.6822
2011-05-189.695
2011-05-179.766
2011-05-169.8177
2011-05-159.7819
2011-05-149.7819
2011-05-139.7264
2011-05-129.7148
2011-05-119.5938
2011-05-109.6369
2011-05-099.6181
2011-05-089.6524
2011-05-079.6524
2011-05-069.486
2011-05-059.3008
2011-05-049.3174
2011-05-039.3329
2011-05-029.3104
2011-05-019.3274
2011-04-309.3274
2011-04-299.3173
2011-04-289.3107
2011-04-279.402
2011-04-269.5196
2011-04-259.4786
2011-04-249.4955
2011-04-239.4955
2011-04-229.4915
2011-04-219.4926
2011-04-209.6144
2011-04-199.6988
2011-04-189.6161
2011-04-179.5761
2011-04-169.5761
2011-04-159.5301
2011-04-149.5731
2011-04-139.5384
2011-04-129.582
2011-04-119.5562
2011-04-109.5344
2011-04-099.5344
2011-04-089.6493
2011-04-079.6459
2011-04-069.6933
2011-04-059.72
2011-04-049.7213
2011-04-039.7114
2011-04-029.7114
2011-04-019.7614
2011-03-319.7859
2011-03-309.9448
2011-03-299.9568
2011-03-289.9706
2011-03-279.949
2011-03-269.949
2011-03-259.8911
2011-03-249.9536
2011-03-239.9243
2011-03-229.8852
2011-03-219.9194
2011-03-209.9324
2011-03-199.9324
2011-03-189.9888
2011-03-1710.1007
2011-03-1610.0689
2011-03-1510.0826
2011-03-1410.082
2011-03-1310.1432
2011-03-1210.1432
2011-03-1110.1596
2011-03-1010.1066
2011-03-0910.1498
2011-03-0810.0819
2011-03-0710.0732
2011-03-0610.0696
2011-03-0510.0696
2011-03-0410.0877
2011-03-0310.1579
2011-03-0210.2344
2011-03-0110.1881
2011-02-2810.2433
2011-02-2710.2346
2011-02-2610.2346
2011-02-2510.18
2011-02-2410.171
2011-02-2310.2274
2011-02-2210.333
2011-02-2110.2322
2011-02-2010.2529
2011-02-1910.2529
2011-02-1810.2973
2011-02-1710.278
2011-02-1610.3243
2011-02-1510.3373
2011-02-1410.3233
2011-02-1310.3296
2011-02-1210.3296
2011-02-1110.2869
2011-02-1010.1989
2011-02-0910.2569
2011-02-0810.3278
2011-02-0710.3224
2011-02-0610.3511
2011-02-0510.3223
2011-02-0410.3183
2011-02-0310.2049
2011-02-0210.149
2011-02-0110.2125
2011-01-3110.3682
2011-01-3010.3598
2011-01-2910.3598
2011-01-2810.279
2011-01-2710.2713
2011-01-2610.2749
2011-01-2510.3029
2011-01-2410.3353
2011-01-2310.3347
2011-01-2210.3347
2011-01-2110.4238
2011-01-2010.4626
2011-01-1910.4395
2011-01-1810.5631
2011-01-1710.4459
2011-01-1610.4217
2011-01-1510.4217
2011-01-1410.4525
2011-01-1310.6627
2011-01-1210.7169
2011-01-1110.799
2011-01-1010.827
2011-01-0910.8096
2011-01-0810.75
2011-01-0710.75
2011-01-0610.6721
2011-01-0510.5664
2011-01-0410.5053
2011-01-0310.5411
2011-01-0210.476
2011-01-0110.476
2010-12-3110.534
2010-12-3010.5687
2010-12-2910.6611
2010-12-2810.5708
2010-12-2710.6623
2010-12-2610.6524
2010-12-2510.6524
2010-12-2410.6518
2010-12-2310.6656
2010-12-2210.6709
2010-12-2110.636
2010-12-2010.6632
2010-12-1910.6245
2010-12-1810.6245
2010-12-1710.566
2010-12-1610.6266
2010-12-1510.5613
2010-12-1410.483
2010-12-1310.6601
2010-12-1210.6248
2010-12-1110.6248
2010-12-1010.6163
2010-12-0910.5555
2010-12-0810.6193
2010-12-0710.5658
2010-12-0610.4921
2010-12-0510.4743
2010-12-0410.4754
2010-12-0310.6098
2010-12-0210.6794
2010-12-0110.7818
2010-11-3010.7105
2010-11-2910.6622
2010-11-2810.667
2010-11-2710.667
2010-11-2610.5842
2010-11-2510.5882
2010-11-2410.4294
2010-11-2310.4294
2010-11-2210.2903
2010-11-2110.3521
2010-11-2010.3521
2010-11-1910.3782
2010-11-1810.4456
2010-11-1710.4836
2010-11-1610.3807
2010-11-1510.3028
2010-11-1410.3093
2010-11-1310.2879
2010-11-1210.3777
2010-11-1110.2401
2010-11-1010.3044
2010-11-0910.2252
2010-11-0810.2422
2010-11-0710.1582
2010-11-0610.1582
2010-11-0510.0577
2010-11-0410.0532
2010-11-0310.1271
2010-11-0210.2112
2010-11-0110.1232
2010-10-3110.1608
2010-10-3010.1608
2010-10-2910.1727
2010-10-2810.2324
2010-10-2710.2344
2010-10-2610.1868
2010-10-2510.137
2010-10-2410.19
2010-10-2310.19
2010-10-2210.216
2010-10-2110.1657
2010-10-2010.3222
2010-10-1910.1615
2010-10-1810.2672
2010-10-1710.2135
2010-10-1610.1728
2010-10-1510.1749
2010-10-1410.111
2010-10-1310.1831
2010-10-1210.2852
2010-10-1110.1826
2010-10-1010.2237
2010-10-0910.2237
2010-10-0810.2349
2010-10-0710.2393
2010-10-0610.2993
2010-10-0510.4271
2010-10-0410.3107
2010-10-0310.3323
2010-10-0210.3323
2010-10-0110.3873
2010-09-3010.3931
2010-09-2910.6037
2010-09-2810.6037
2010-09-2710.6037
2010-09-2610.6037
2010-09-2510.6037
2010-09-2410.6037
2010-09-2310.5212
2010-09-2210.6722
2010-09-2110.8001
2010-09-2010.8047
2010-09-1910.8047
2010-09-1810.8047
2010-09-1710.7834
2010-09-1610.8253
2010-09-1510.8852
2010-09-1410.9201
2010-09-1311.035
2010-09-1211.0666
2010-09-1111.0666
2010-09-1011.0852
2010-09-0911.0665
2010-09-0811.0501
2010-09-0710.6383
2010-09-0610.9157
2010-09-0510.9157
2010-09-0410.9157
2010-09-0310.9157
2010-09-0210.8809
2010-09-0110.8968
2010-08-3110.9912
2010-08-3010.9886
2010-08-2910.9886
2010-08-2810.9886
2010-08-2710.9886
2010-08-2611.0164
2010-08-2511.0164
2010-08-2411.0164
2010-08-2311.0164
2010-08-2211.0164
2010-08-2111.0164
2010-08-2011.0164
2010-08-1910.8959
2010-08-1810.8529
2010-08-1710.8891
2010-08-1610.8891
2010-08-1510.955
2010-08-1410.955
2010-08-1310.955
2010-08-1210.9146
2010-08-1110.7837
2010-08-1010.7119
2010-08-0910.6044
2010-08-0810.6307
2010-08-0710.6307
2010-08-0610.6307
2010-08-0510.6178
2010-08-0410.6219
2010-08-0310.6219
2010-08-0210.7239
2010-08-0110.7955
2010-07-3110.7955
2010-07-3010.7955
2010-07-2910.7662
2010-07-2810.8332
2010-07-2710.7991
2010-07-2610.8736
2010-07-2510.8707
2010-07-2410.8707
2010-07-2310.8707
2010-07-2210.8956
2010-07-2110.9528
2010-07-2010.9167
2010-07-1910.8598
2010-07-1810.828
2010-07-1710.828
2010-07-1610.828
2010-07-1510.9434
2010-07-1411.0321
2010-07-1311.1211
2010-07-1211.1211
2010-07-1111.1211
2010-07-1011.1211
2010-07-0911.1211
2010-07-0811.1211
2010-07-0711.1211
2010-07-0611.1218
2010-07-0511.1987
2010-07-0411.1688
2010-07-0311.3996
2010-07-0211.3996
2010-07-0111.3996
2010-06-3011.3996
2010-06-2911.3472
2010-06-2811.3472
2010-06-2711.3824
2010-06-2611.3824
2010-06-2511.3824
2010-06-2411.3507
2010-06-2311.3035
2010-06-2211.3035
2010-06-2111.3035
2010-06-2011.3035
2010-06-1911.3035
2010-06-1811.2978
2010-06-1711.3797
2010-06-1611.3797
2010-06-1511.3797
2010-06-1411.3568
2010-06-1311.5145
2010-06-1211.5145
2010-06-1111.5145
2010-06-1011.5776
2010-06-0911.6664
2010-06-0811.6664
2010-06-0711.6225
2010-06-0611.5923
2010-06-0511.5923
2010-06-0411.5923
2010-06-0311.3876
2010-06-0211.3404
2010-06-0111.2972
2010-05-3111.3697
2010-05-3011.304
2010-05-2911.304
2010-05-2811.304
2010-05-2711.3826
2010-05-2611.3826
2010-05-2511.4314
2010-05-2411.2722
2010-05-2311.1477
2010-05-2211.1477
2010-05-2111.1477
2010-05-2011.3273
2010-05-1911.3752
2010-05-1811.2464
2010-05-1711.3191
2010-05-1611.2245
2010-05-1511.2245
2010-05-1411.2245
2010-05-1311.1778
2010-05-1210.9817
2010-05-1111.1185
2010-05-1010.6941
2010-05-0911.1341
2010-05-0811.1341
2010-05-0711.1341
2010-05-0611.0907
2010-05-0510.8036
2010-05-0410.6332
2010-05-0310.6377
2010-05-0210.5469
2010-05-0110.5469
2010-04-3010.5469
2010-04-2910.5583
2010-04-2810.5617
2010-04-2710.5542
2010-04-2610.5401
2010-04-2510.5819
2010-04-2410.5819
2010-04-2310.5819
2010-04-2210.6655
2010-04-2110.5465
2010-04-2010.5629
2010-04-1910.5622
2010-04-1810.5634
2010-04-1710.5634
2010-04-1610.5634
2010-04-1510.5576
2010-04-1410.4752
2010-04-1310.5442
2010-04-1210.561
2010-04-1110.5601
2010-04-1010.5601
2010-04-0910.5601
2010-04-0810.6969
2010-04-0710.553
2010-04-0610.6612
2010-04-0510.556
2010-04-0410.556
2010-04-0310.556
2010-04-0210.556
2010-04-0110.556
2010-03-3110.4988
2010-03-3010.5214
2010-03-2910.5178
2010-03-2810.6566
2010-03-2710.6566
2010-03-2610.6566
2010-03-2510.6873
2010-03-2410.7009
2010-03-2310.5869
2010-03-2210.5903
2010-03-2110.5797
2010-03-2010.5797
2010-03-1910.5797
2010-03-1810.4494
2010-03-1710.4369
2010-03-1610.416
2010-03-1510.4333
2010-03-1410.5189
2010-03-1310.5189
2010-03-1210.5189
2010-03-1110.52
2010-03-1010.5171
2010-03-0910.518
2010-03-0810.5111
2010-03-0710.5228
2010-03-0610.5228
2010-03-0510.5228
2010-03-0410.5115
2010-03-0310.4522
2010-03-0210.4748
2010-03-0110.5108
2010-02-2810.511
2010-02-2710.511
2010-02-2610.511
2010-02-2510.2484
2010-02-2410.2559
2010-02-2310.5228
2010-02-2210.486
2010-02-2110.5646
2010-02-2010.5646
2010-02-1910.5646
2010-02-1810.533
2010-02-1710.4009
2010-02-1610.4461
2010-02-1510.5021
2010-02-1410.5094
2010-02-1310.5094
2010-02-1210.5094
2010-02-1110.4443
2010-02-1010.4122
2010-02-0910.3796
2010-02-0810.4407
2010-02-0710.4303
2010-02-0610.4303
2010-02-0510.4303
2010-02-0410.3126
2010-02-0310.2602
2010-02-0210.2528
2010-02-0110.2929
2010-01-3110.258
2010-01-3010.258
2010-01-2910.258
2010-01-2810.2365
2010-01-2710.1737
2010-01-2610.1977
2010-01-2510.1544
2010-01-2410.1488
2010-01-2310.1488
2010-01-2210.1488
2010-01-2110.1468
2010-01-2010.1671
2010-01-1910.0445
2010-01-189.9981
2010-01-1710.0553
2010-01-1610.0553
2010-01-1510.0553
2010-01-149.9512
2010-01-139.8735
2010-01-129.9541
2010-01-119.9392
2010-01-1010.0091
2010-01-0910.0091
2010-01-0810.0091
2010-01-0710.0651
2010-01-0610.0349
2010-01-059.9602
2010-01-049.9694
2010-01-0310.0149
2010-01-0210.0149
2010-01-0110.0149
2009-12-3110.0149
2009-12-309.9735
2009-12-299.9735
2009-12-289.9962
2009-12-2710.0815
2009-12-2610.0815
2009-12-2510.0815
2009-12-2410.0815
2009-12-2310.0815
2009-12-2210.0815
2009-12-2110.0815
2009-12-2010.0815
2009-12-1910.0815
2009-12-1810.0815
2009-12-1710.0647
2009-12-169.9366
2009-12-159.9408
2009-12-149.8752
2009-12-139.812
2009-12-129.812
2009-12-119.812
2009-12-109.812
2009-12-099.8029
2009-12-089.7698
2009-12-079.776
2009-12-069.6662
2009-12-059.6662
2009-12-049.6662
2009-12-039.5897
2009-12-029.6111
2009-12-019.448
2009-11-309.4913
2009-11-299.5764
2009-11-289.5764
2009-11-279.5764
2009-11-269.4635
2009-11-259.4495
2009-11-249.5096
2009-11-239.6064
2009-11-229.6104
2009-11-219.6104
2009-11-209.6104
2009-11-199.5793
2009-11-189.5397
2009-11-179.5666
2009-11-169.5912
2009-11-159.5759
2009-11-149.5759
2009-11-139.5759
2009-11-129.5393
2009-11-119.4833
2009-11-109.5095
2009-11-099.5588
2009-11-089.592
2009-11-079.592
2009-11-069.592
2009-11-059.5536
2009-11-049.6461
2009-11-039.7474
2009-11-029.6433
2009-11-019.6197
2009-10-319.6197
2009-10-309.6197
2009-10-299.631
2009-10-289.6884
2009-10-279.4768
2009-10-269.4768
2009-10-259.4731
2009-10-249.4731
2009-10-239.4731
2009-10-229.5035
2009-10-219.5516
2009-10-209.5163
2009-10-199.5575
2009-10-189.5619
2009-10-179.5619
2009-10-169.5619
2009-10-159.5811
2009-10-149.5502
2009-10-139.5647
2009-10-129.6249
2009-10-119.6431
2009-10-109.6431
2009-10-099.6431
2009-10-089.6537
2009-10-079.6803
2009-10-069.6605
2009-10-059.7339
2009-10-049.7917
2009-10-039.7917
2009-10-029.7917
2009-10-019.7667
2009-09-309.77
2009-09-299.77
2009-09-289.6912
2009-09-279.7348
2009-09-269.7348
2009-09-259.7348
2009-09-249.6068
2009-09-239.6392
2009-09-229.6046
2009-09-219.6631
2009-09-209.6631
2009-09-199.6631
2009-09-189.6631
2009-09-179.6917
2009-09-169.6917
2009-09-159.7762
2009-09-149.7591
2009-09-139.7393
2009-09-129.7393
2009-09-119.7393
2009-09-109.7446
2009-09-099.8165
2009-09-089.8355
2009-09-079.9223
2009-09-069.9774
2009-09-059.9774
2009-09-049.9774
2009-09-039.9715
2009-09-0210.0015
2009-09-019.9293
2009-08-319.9565
2009-08-309.9062
2009-08-299.9062
2009-08-289.9062
2009-08-279.9658
2009-08-269.9943
2009-08-259.9116
2009-08-249.9151
2009-08-239.929
2009-08-229.929
2009-08-2110.1129
2009-08-2010.1129
2009-08-1910.1129
2009-08-1810.1129
2009-08-1710.0966
2009-08-169.9518
2009-08-159.9518
2009-08-149.9518
2009-08-139.9772
2009-08-1210.0695
2009-08-1110.052
2009-08-1010.0606
2009-08-099.9624
2009-08-089.9624
2009-08-079.9624
2009-08-069.8756
2009-08-059.8723
2009-08-049.8375
2009-08-039.8791
2009-08-0210.0634
2009-08-0110.0634
2009-07-3110.0634
2009-07-3010.1101
2009-07-2910.0797
2009-07-289.9886
2009-07-279.9693
2009-07-2610.0313
2009-07-2510.0313
2009-07-2410.0313
2009-07-239.9146
2009-07-229.9146
2009-07-219.9146
2009-07-209.9146
2009-07-199.9146
2009-07-189.9146
2009-07-179.9146
2009-07-169.9146
2009-07-1510.1161
2009-07-1410.1779
2009-07-1310.162
2009-07-1210.2113
2009-07-1110.2113
2009-07-1010.2113
2009-07-0910.1493
2009-07-0810.2173
2009-07-0710.1284
2009-07-0610.2232
2009-07-0510.1723
2009-07-0410.1723
2009-07-0310.1723
2009-07-029.9575
2009-07-0110.0841
2009-06-3010.0657
2009-06-2910.1006
2009-06-2810.0927
2009-06-2710.0927
2009-06-2610.0927
2009-06-2510.0099
2009-06-2410.11
2009-06-2310.1724
2009-06-2210.269
2009-06-2110.2103
2009-06-2010.2103
2009-06-1910.2103
2009-06-1810.2454
2009-06-1710.2142
2009-06-1610.2142

forex