Lilangeni<=>Lire ( Euro). Historique des cours. Mis à jour quotidiennement.
| date | SZL/ITL |
|---|---|
| 2012-02-17 | 190.0297 |
| 2012-02-16 | 190.6228 |
| 2012-02-15 | 190.9612 |
| 2012-02-14 | 190.9649 |
| 2012-02-13 | 190.4765 |
| 2012-02-12 | 189.4978 |
| 2012-02-11 | 189.4978 |
| 2012-02-10 | 191.9113 |
| 2012-02-09 | 192.7231 |
| 2012-02-08 | 193.096 |
| 2012-02-07 | 195.2043 |
| 2012-02-06 | 195.3441 |
| 2012-02-05 | 195.5194 |
| 2012-02-04 | 195.5194 |
| 2012-02-03 | 192.8902 |
| 2012-02-02 | 191.5676 |
| 2012-02-01 | 190.0335 |
| 2012-01-31 | 187.7704 |
| 2012-01-30 | 188.531 |
| 2012-01-29 | 189.769 |
| 2012-01-28 | 189.769 |
| 2012-01-27 | 189.087 |
| 2012-01-26 | 187.6885 |
| 2012-01-25 | 187.5903 |
| 2012-01-24 | 187.6031 |
| 2012-01-23 | 189.0593 |
| 2012-01-22 | 189.1443 |
| 2012-01-21 | 189.1443 |
| 2012-01-20 | 188.4099 |
| 2012-01-19 | 188.289 |
| 2012-01-18 | 188.289 |
| 2012-01-17 | 188.0312 |
| 2012-01-16 | 187.5558 |
| 2012-01-15 | 186.8842 |
| 2012-01-14 | 186.8842 |
| 2012-01-13 | 187.3943 |
| 2012-01-12 | 188.1975 |
| 2012-01-11 | 186.7833 |
| 2012-01-10 | 185.8885 |
| 2012-01-09 | 186.8031 |
| 2012-01-08 | 185.7654 |
| 2012-01-07 | 185.7654 |
| 2012-01-06 | 185.3156 |
| 2012-01-05 | 184.0963 |
| 2012-01-04 | 184.368 |
| 2012-01-03 | 185.3014 |
| 2012-01-02 | 184.951 |
| 2012-01-01 | 184.9457 |
| 2011-12-31 | 184.9457 |
| 2011-12-30 | 183.1508 |
| 2011-12-29 | 182.893 |
| 2011-12-28 | 181.8709 |
| 2011-12-27 | 181.7326 |
| 2011-12-26 | 181.7821 |
| 2011-12-25 | 182.0316 |
| 2011-12-24 | 182.0316 |
| 2011-12-23 | 181.4261 |
| 2011-12-22 | 180.469 |
| 2011-12-21 | 179.2826 |
| 2011-12-20 | 177.5678 |
| 2011-12-19 | 177.5254 |
| 2011-12-18 | 176.935 |
| 2011-12-17 | 176.935 |
| 2011-12-16 | 176.9802 |
| 2011-12-15 | 176.9366 |
| 2011-12-14 | 177.8744 |
| 2011-12-13 | 177.2914 |
| 2011-12-12 | 179.0091 |
| 2011-12-11 | 178.814 |
| 2011-12-10 | 178.814 |
| 2011-12-09 | 176.1799 |
| 2011-12-08 | 179.9056 |
| 2011-12-07 | 179.9056 |
| 2011-12-06 | 180.2036 |
| 2011-12-05 | 179.4205 |
| 2011-12-04 | 177.7503 |
| 2011-12-03 | 177.7503 |
| 2011-12-02 | 177.4165 |
| 2011-12-01 | 177.147 |
| 2011-11-30 | 173.6768 |
| 2011-11-29 | 173.3456 |
| 2011-11-28 | 170.5634 |
| 2011-11-27 | 169.4899 |
| 2011-11-26 | 169.4899 |
| 2011-11-25 | 170.869 |
| 2011-11-24 | 169.4113 |
| 2011-11-23 | 170.8539 |
| 2011-11-22 | 172.3964 |
| 2011-11-21 | 174.4765 |
| 2011-11-20 | 174.0546 |
| 2011-11-19 | 174.0546 |
| 2011-11-18 | 174.6512 |
| 2011-11-17 | 176.7524 |
| 2011-11-16 | 175.1837 |
| 2011-11-15 | 177.6851 |
| 2011-11-14 | 177.5417 |
| 2011-11-13 | 179.2743 |
| 2011-11-12 | 179.2743 |
| 2011-11-11 | 178.1559 |
| 2011-11-10 | 177.6199 |
| 2011-11-09 | 178.417 |
| 2011-11-08 | 176.8542 |
| 2011-11-07 | 177.9349 |
| 2011-11-06 | 178.002 |
| 2011-11-05 | 178.002 |
| 2011-11-04 | 178.1576 |
| 2011-11-03 | 175.9989 |
| 2011-11-02 | 174.9842 |
| 2011-11-01 | 175.8407 |
| 2011-10-31 | 176.6396 |
| 2011-10-30 | 176.9916 |
| 2011-10-29 | 176.9916 |
| 2011-10-28 | 176.9608 |
| 2011-10-27 | 174.7725 |
| 2011-10-26 | 175.6095 |
| 2011-10-25 | 176.8412 |
| 2011-10-24 | 173.6503 |
| 2011-10-23 | 174.6071 |
| 2011-10-22 | 174.6071 |
| 2011-10-21 | 172.2951 |
| 2011-10-20 | 174.6543 |
| 2011-10-19 | 176.746 |
| 2011-10-18 | 176.063 |
| 2011-10-17 | 177.9807 |
| 2011-10-16 | 179.0604 |
| 2011-10-15 | 179.0604 |
| 2011-10-14 | 178.6524 |
| 2011-10-13 | 180.2087 |
| 2011-10-12 | 180.8601 |
| 2011-10-11 | 177.8875 |
| 2011-10-10 | 180.4724 |
| 2011-10-09 | 180.6475 |
| 2011-10-08 | 180.6475 |
| 2011-10-07 | 180.9835 |
| 2011-10-06 | 178.8801 |
| 2011-10-05 | 179.5536 |
| 2011-10-04 | 180.8196 |
| 2011-10-03 | 183.5797 |
| 2011-10-02 | 181.3377 |
| 2011-10-01 | 181.3377 |
| 2011-09-30 | 180.427 |
| 2011-09-29 | 181.6286 |
| 2011-09-28 | 181.2223 |
| 2011-09-27 | 182.2235 |
| 2011-09-26 | 183.1646 |
| 2011-09-25 | 183.1646 |
| 2011-09-24 | 183.1646 |
| 2011-09-23 | 181.6099 |
| 2011-09-22 | 181.1884 |
| 2011-09-21 | 182.7325 |
| 2011-09-20 | 184.1278 |
| 2011-09-19 | 184.3663 |
| 2011-09-18 | 189.5665 |
| 2011-09-17 | 189.5665 |
| 2011-09-16 | 188.1536 |
| 2011-09-15 | 189.0279 |
| 2011-09-14 | 190.2314 |
| 2011-09-13 | 193.98 |
| 2011-09-12 | 191.5582 |
| 2011-09-11 | 192.6024 |
| 2011-09-10 | 195.3642 |
| 2011-09-09 | 194.6646 |
| 2011-09-08 | 194.2739 |
| 2011-09-07 | 192.8287 |
| 2011-09-06 | 193.1191 |
| 2011-09-05 | 193.2155 |
| 2011-09-04 | 194.1413 |
| 2011-09-03 | 194.1413 |
| 2011-09-02 | 193.0421 |
| 2011-09-01 | 193.947 |
| 2011-08-31 | 192.5219 |
| 2011-08-30 | 189.5424 |
| 2011-08-29 | 189.2552 |
| 2011-08-28 | 186.1512 |
| 2011-08-27 | 186.1512 |
| 2011-08-26 | 187.1118 |
| 2011-08-25 | 186.1297 |
| 2011-08-24 | 184.951 |
| 2011-08-23 | 187.0828 |
| 2011-08-22 | 186.8842 |
| 2011-08-21 | 188.0769 |
| 2011-08-20 | 186.3249 |
| 2011-08-19 | 186.8211 |
| 2011-08-18 | 187.9783 |
| 2011-08-17 | 189.3774 |
| 2011-08-16 | 188.2725 |
| 2011-08-15 | 189.4571 |
| 2011-08-14 | 187.816 |
| 2011-08-13 | 187.816 |
| 2011-08-12 | 189.2293 |
| 2011-08-11 | 189.1424 |
| 2011-08-10 | 188.0659 |
| 2011-08-09 | 189.5071 |
| 2011-08-08 | 189.4496 |
| 2011-08-07 | 203.084 |
| 2011-08-06 | 196.9129 |
| 2011-08-05 | 196.7354 |
| 2011-08-04 | 198.2035 |
| 2011-08-03 | 200.6456 |
| 2011-08-02 | 201.2169 |
| 2011-08-01 | 201.8378 |
| 2011-07-31 | 202.1363 |
| 2011-07-30 | 202.1363 |
| 2011-07-29 | 201.1291 |
| 2011-07-28 | 200.6789 |
| 2011-07-27 | 201.8609 |
| 2011-07-26 | 199.7926 |
| 2011-07-25 | 199.0511 |
| 2011-07-24 | 197.8392 |
| 2011-07-23 | 197.8392 |
| 2011-07-22 | 199.1166 |
| 2011-07-21 | 198.4839 |
| 2011-07-20 | 197.8916 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 197.9725 |
| 2011-03-21 | 196.7794 |
| 2011-03-20 | 195.2182 |
| 2011-03-19 | 195.2182 |
| 2011-03-18 | 195.2062 |
| 2011-03-17 | 194.7703 |
| 2011-03-16 | 196.1097 |
| 2011-03-15 | 198.6733 |
| 2011-03-14 | 202.6998 |
| 2011-03-13 | 202.4339 |
| 2011-03-12 | 202.4339 |
| 2011-03-11 | 202.2341 |
| 2011-03-10 | 202.991 |
| 2011-03-09 | 202.908 |
| 2011-03-08 | 202.2404 |
| 2011-03-07 | 201.6066 |
| 2011-03-06 | 200.8804 |
| 2011-03-05 | 200.8804 |
| 2011-03-04 | 200.9746 |
| 2011-03-03 | 200.2492 |
| 2011-03-02 | 203.1273 |
| 2011-03-01 | 201.2064 |
| 2011-02-28 | 201.1312 |
| 2011-02-27 | 200.9844 |
| 2011-02-26 | 200.9552 |
| 2011-02-25 | 201.5478 |
| 2011-02-24 | 198.8631 |
| 2011-02-23 | 197.7582 |
| 2011-02-22 | 198.2055 |
| 2011-02-21 | 197.8451 |
| 2011-02-20 | 198.3198 |
| 2011-02-19 | 198.3564 |
| 2011-02-18 | 198.2116 |
| 2011-02-17 | 197.9604 |
| 2011-02-16 | 196.7894 |
| 2011-02-15 | 195.7667 |
| 2011-02-14 | 197.635 |
| 2011-02-13 | 196.0831 |
| 2011-02-12 | 196.0831 |
| 2011-02-11 | 196.4899 |
| 2011-02-10 | 195.739 |
| 2011-02-09 | 195.6797 |
| 2011-02-08 | 197.5806 |
| 2011-02-07 | 196.8835 |
| 2011-02-06 | 197.0095 |
| 2011-02-05 | 196.9638 |
| 2011-02-04 | 197.0939 |
| 2011-02-03 | 195.8024 |
| 2011-02-02 | 195.6006 |
| 2011-02-01 | 196.225 |
| 2011-01-31 | 196.8274 |
| 2011-01-30 | 197.7234 |
| 2011-01-29 | 197.7376 |
| 2011-01-28 | 198.096 |
| 2011-01-27 | 200.2306 |
| 2011-01-26 | 199.8689 |
| 2011-01-25 | 200.6913 |
| 2011-01-24 | 202.5917 |
| 2011-01-23 | 201.4824 |
| 2011-01-22 | 201.5118 |
| 2011-01-21 | 201.487 |
| 2011-01-20 | 203.0548 |
| 2011-01-19 | 205.7891 |
| 2011-01-18 | 209.6461 |
| 2011-01-17 | 211.6304 |
| 2011-01-16 | 209.1971 |
| 2011-01-15 | 209.1971 |
| 2011-01-14 | 209.1772 |
| 2011-01-13 | 212.4361 |
| 2011-01-12 | 215.8246 |
| 2011-01-11 | 217.0974 |
| 2011-01-10 | 219.2409 |
| 2011-01-09 | 220.2978 |
| 2011-01-08 | 219.7261 |
| 2011-01-07 | 220.4189 |
| 2011-01-06 | 219.4148 |
| 2011-01-05 | 219.6438 |
| 2011-01-04 | 218.1442 |
| 2011-01-03 | 218.8915 |
| 2011-01-02 | 219.3343 |
| 2011-01-01 | 219.3107 |
| 2010-12-31 | 219.4024 |
| 2010-12-30 | 220.6676 |
| 2010-12-29 | 220.5872 |
| 2010-12-28 | 221.3285 |
| 2010-12-27 | 218.5924 |
| 2010-12-26 | 217.6638 |
| 2010-12-25 | 217.6895 |
| 2010-12-24 | 219.2062 |
| 2010-12-23 | 218.2303 |
| 2010-12-22 | 217.5193 |
| 2010-12-21 | 216.779 |
| 2010-12-20 | 215.5723 |
| 2010-12-19 | 214.4442 |
| 2010-12-18 | 214.4513 |
| 2010-12-17 | 213.969 |
| 2010-12-16 | 213.747 |
| 2010-12-15 | 213.3466 |
| 2010-12-14 | 212.2754 |
| 2010-12-13 | 211.3855 |
| 2010-12-12 | 213.3948 |
| 2010-12-11 | 213.3913 |
| 2010-12-10 | 212.9571 |
| 2010-12-09 | 212.1661 |
| 2010-12-08 | 210.8285 |
| 2010-12-07 | 211.2702 |
| 2010-12-06 | 211.0238 |
| 2010-12-05 | 211.4351 |
| 2010-12-04 | 211.3244 |
| 2010-12-03 | 210.5763 |
| 2010-12-02 | 212.3289 |
| 2010-12-01 | 209.9188 |
| 2010-11-30 | 209.6665 |
| 2010-11-29 | 206.3022 |
| 2010-11-28 | 205.3145 |
| 2010-11-27 | 205.3189 |
| 2010-11-26 | 204.3988 |
| 2010-11-25 | 205.0981 |
| 2010-11-24 | 205.4202 |
| 2010-11-23 | 203.4666 |
| 2010-11-22 | 202.8761 |
| 2010-11-21 | 202.511 |
| 2010-11-20 | 202.511 |
| 2010-11-19 | 202.7656 |
| 2010-11-18 | 203.8179 |
| 2010-11-17 | 204.0757 |
| 2010-11-16 | 203.8608 |
| 2010-11-15 | 203.7257 |
| 2010-11-14 | 203.9963 |
| 2010-11-13 | 204.2429 |
| 2010-11-12 | 203.4239 |
| 2010-11-11 | 204.6754 |
| 2010-11-10 | 203.9317 |
| 2010-11-09 | 205.1394 |
| 2010-11-08 | 203.5073 |
| 2010-11-07 | 202.8385 |
| 2010-11-06 | 202.8385 |
| 2010-11-05 | 203.0996 |
| 2010-11-04 | 200.4835 |
| 2010-11-03 | 199.6422 |
| 2010-11-02 | 200.1416 |
| 2010-11-01 | 199.9556 |
| 2010-10-31 | 200.0403 |
| 2010-10-30 | 200.0403 |
| 2010-10-29 | 198.3619 |
| 2010-10-28 | 198.37 |
| 2010-10-27 | 198.6753 |
| 2010-10-26 | 201.4199 |
| 2010-10-25 | 201.1458 |
| 2010-10-24 | 200.1815 |
| 2010-10-23 | 200.1815 |
| 2010-10-22 | 200.3653 |
| 2010-10-21 | 199.3503 |
| 2010-10-20 | 199.7534 |
| 2010-10-19 | 202.6574 |
| 2010-10-18 | 201.5667 |
| 2010-10-17 | 0 |
| 2010-10-16 | 202.4542 |
| 2010-10-15 | 202.6044 |
| 2010-10-14 | 202.8421 |
| 2010-10-13 | 202.9633 |
| 2010-10-12 | 203.1635 |
| 2010-10-11 | 203.347 |
| 2010-10-10 | 202.5894 |
| 2010-10-09 | 202.5894 |
| 2010-10-08 | 203.2616 |
| 2010-10-07 | 202.0104 |
| 2010-10-06 | 202.9633 |
| 2010-10-05 | 202.6256 |
| 2010-10-04 | 202.1349 |
| 2010-10-03 | 202.4254 |
| 2010-10-02 | 202.4254 |
| 2010-10-01 | 202.5896 |
| 2010-09-30 | 203.7107 |
| 2010-09-29 | 102.0432 |
| 2010-09-28 | 102.5665 |
| 2010-09-27 | 102.733 |
| 2010-09-26 | 102.8599 |
| 2010-09-25 | 102.8599 |
| 2010-09-24 | 101.9734 |
| 2010-09-23 | 102.9241 |
| 2010-09-22 | 102.7591 |
| 2010-09-21 | 103.2787 |
| 2010-09-20 | 104.077 |
| 2010-09-19 | 104.0032 |
| 2010-09-18 | 104.0032 |
| 2010-09-17 | 103.7769 |
| 2010-09-16 | 103.6514 |
| 2010-09-15 | 104.7244 |
| 2010-09-14 | 105.1292 |
| 2010-09-13 | 105.5844 |
| 2010-09-12 | 106.1191 |
| 2010-09-11 | 106.0923 |
| 2010-09-10 | 106.1971 |
| 2010-09-09 | 105.9588 |
| 2010-09-08 | 105.1304 |
| 2010-09-07 | 210.1193 |
| 2010-09-06 | 208.7195 |
| 2010-09-05 | 210.1749 |
| 2010-09-04 | 210.1749 |
| 2010-09-03 | 208.8568 |
| 2010-09-02 | 208.6948 |
| 2010-09-01 | 207.4116 |
| 2010-08-31 | 206.8665 |
| 2010-08-30 | 208.3983 |
| 2010-08-29 | 206.9005 |
| 2010-08-28 | 206.9005 |
| 2010-08-27 | 207.565 |
| 2010-08-26 | 208.0467 |
| 2010-08-25 | 207.2539 |
| 2010-08-24 | 208.0735 |
| 2010-08-23 | 208.4162 |
| 2010-08-22 | 207.2566 |
| 2010-08-21 | 207.2566 |
| 2010-08-20 | 207.6674 |
| 2010-08-19 | 206.8399 |
| 2010-08-18 | 207.5072 |
| 2010-08-17 | 207.0678 |
| 2010-08-16 | 207.5338 |
| 2010-08-15 | 207.3112 |
| 2010-08-14 | 207.3112 |
| 2010-08-13 | 207.8167 |
| 2010-08-12 | 206.3924 |
| 2010-08-11 | 205.6886 |
| 2010-08-10 | 203.6485 |
| 2010-08-09 | 203.394 |
| 2010-08-08 | 202.0946 |
| 2010-08-07 | 202.0946 |
| 2010-08-06 | 201.8293 |
| 2010-08-05 | 202.6044 |
| 2010-08-04 | 202.27 |
| 2010-08-03 | 201.1793 |
| 2010-08-02 | 201.5248 |
| 2010-08-01 | 202.1066 |
| 2010-07-31 | 202.1066 |
| 2010-07-30 | 203.1507 |
| 2010-07-29 | 202.2003 |
| 2010-07-28 | 202.5768 |
| 2010-07-27 | 203.4474 |
| 2010-07-26 | 203.0335 |
| 2010-07-25 | 202.0722 |
| 2010-07-24 | 202.0722 |
| 2010-07-23 | 201.6927 |
| 2010-07-22 | 201.5415 |
| 2010-07-21 | 201.2838 |
| 2010-07-20 | 198.4697 |
| 2010-07-19 | 195.6737 |
| 2010-07-18 | 196.447 |
| 2010-07-17 | 196.447 |
| 2010-07-16 | 197.5503 |
| 2010-07-15 | 198.6244 |
| 2010-07-14 | 201.943 |
| 2010-07-13 | 201.0769 |
| 2010-07-12 | 201.8651 |
| 2010-07-11 | 201.1628 |
| 2010-07-10 | 201.1628 |
| 2010-07-09 | 201.7431 |
| 2010-07-08 | 201.6024 |
| 2010-07-07 | 201.0727 |
| 2010-07-06 | 200.5064 |
| 2010-07-05 | 199.5394 |
| 2010-07-04 | 200.3286 |
| 2010-07-03 | 206.4934 |
| 2010-07-02 | 199.4058 |
| 2010-07-01 | 200.2596 |
| 2010-06-30 | 206.5178 |
| 2010-06-29 | 206.9483 |
| 2010-06-28 | 208.0892 |
| 2010-06-27 | 206.0598 |
| 2010-06-26 | 206.0598 |
| 2010-06-25 | 205.4006 |
| 2010-06-24 | 206.7935 |
| 2010-06-23 | 209.0575 |
| 2010-06-22 | 208.4095 |
| 2010-06-21 | 209.2451 |
| 2010-06-20 | 208.504 |
| 2010-06-19 | 208.504 |
| 2010-06-18 | 208.3086 |
| 2010-06-17 | 205.8592 |
| 2010-06-16 | 206.6699 |
| 2010-06-15 | 207.4716 |
| 2010-06-14 | 206.333 |
| 2010-06-13 | 206.1059 |
| 2010-06-12 | 206.1059 |
| 2010-06-11 | 208.2347 |
| 2010-06-10 | 207.516 |
| 2010-06-09 | 207.5227 |
| 2010-06-08 | 208.9763 |
| 2010-06-07 | 207.6785 |
| 2010-06-06 | 206.8463 |
| 2010-06-05 | 206.8463 |
| 2010-06-04 | 208.125 |
| 2010-06-03 | 206.6148 |
| 2010-06-02 | 206.421 |
| 2010-06-01 | 204.7533 |
| 2010-05-31 | 205.6362 |
| 2010-05-30 | 205.5632 |
| 2010-05-29 | 205.5632 |
| 2010-05-28 | 206.7097 |
| 2010-05-27 | 207.4049 |
| 2010-05-26 | 204.7295 |
| 2010-05-25 | 200.5978 |
| 2010-05-24 | 199.6958 |
| 2010-05-23 | 194.7879 |
| 2010-05-22 | 194.7879 |
| 2010-05-21 | 195.9193 |
| 2010-05-20 | 194.4866 |
| 2010-05-19 | 199.97 |
| 2010-05-18 | 207.1564 |
| 2010-05-17 | 206.5663 |
| 2010-05-16 | 205.9051 |
| 2010-05-15 | 205.9051 |
| 2010-05-14 | 207.5984 |
| 2010-05-13 | 206.1792 |
| 2010-05-12 | 205.3505 |
| 2010-05-11 | 203.6978 |
| 2010-05-10 | 202.4498 |
| 2010-05-09 | 196.6078 |
| 2010-05-08 | 196.6078 |
| 2010-05-07 | 197.7763 |
| 2010-05-06 | 197.343 |
| 2010-05-05 | 197.8067 |
| 2010-05-04 | 197.5887 |
| 2010-05-03 | 197.9806 |
| 2010-05-02 | 198.2112 |
| 2010-05-01 | 198.2112 |
| 2010-04-30 | 197.0558 |
| 2010-04-29 | 198.5633 |
| 2010-04-28 | 197.355 |
| 2010-04-27 | 197.1019 |
| 2010-04-26 | 196.9095 |
| 2010-04-25 | 194.4964 |
| 2010-04-24 | 194.4964 |
| 2010-04-23 | 193.815 |
| 2010-04-22 | 196.0462 |
| 2010-04-21 | 195.4782 |
| 2010-04-20 | 195.2003 |
| 2010-04-19 | 193.1846 |
| 2010-04-18 | 193.6942 |
| 2010-04-17 | 193.6942 |
| 2010-04-16 | 194.1298 |
| 2010-04-15 | 195.0587 |
| 2010-04-14 | 194.2194 |
| 2010-04-13 | 194.7801 |
| 2010-04-12 | 196.0601 |
| 2010-04-11 | 198.8267 |
| 2010-04-10 | 198.8267 |
| 2010-04-09 | 197.9158 |
| 2010-04-08 | 199.4263 |
| 2010-04-07 | 199.5373 |
| 2010-04-06 | 199.7679 |
| 2010-04-05 | 198.6183 |
| 2010-04-04 | 197.8442 |
| 2010-04-03 | 197.8442 |
| 2010-04-02 | 197.9138 |
| 2010-04-01 | 197.0036 |
| 2010-03-31 | 196.3544 |
| 2010-03-30 | 195.3934 |
| 2010-03-29 | 194.1629 |
| 2010-03-28 | 194.2566 |
| 2010-03-27 | 194.2566 |
| 2010-03-26 | 194.3402 |
| 2010-03-25 | 194.6254 |
| 2010-03-24 | 196.5836 |
| 2010-03-23 | 195.9728 |
| 2010-03-22 | 194.9389 |
| 2010-03-21 | 195.5481 |
| 2010-03-20 | 195.5481 |
| 2010-03-19 | 195.1492 |
| 2010-03-18 | 194.5316 |
| 2010-03-17 | 192.8383 |
| 2010-03-16 | 191.2214 |
| 2010-03-15 | 191.2384 |
| 2010-03-14 | 190.5103 |
| 2010-03-13 | 190.5103 |
| 2010-03-12 | 190.082 |
| 2010-03-11 | 190.5796 |
| 2010-03-10 | 191.5885 |
| 2010-03-09 | 192.5621 |
| 2010-03-08 | 192.0693 |
| 2010-03-07 | 191.4161 |
| 2010-03-06 | 191.4161 |
| 2010-03-05 | 191.6378 |
| 2010-03-04 | 190.5984 |
| 2010-03-03 | 188.2561 |
| 2010-03-02 | 187.1208 |
| 2010-03-01 | 186.8896 |
| 2010-02-28 | 184.9298 |
| 2010-02-27 | 184.9298 |
| 2010-02-26 | 184.1348 |
| 2010-02-25 | 184.8838 |
| 2010-02-24 | 184.8027 |
| 2010-02-23 | 184.1576 |
| 2010-02-22 | 184.7233 |
| 2010-02-21 | 186.2837 |
| 2010-02-20 | 186.2837 |
| 2010-02-19 | 185.9938 |
| 2010-02-18 | 188.0129 |
| 2010-02-17 | 186.8265 |
| 2010-02-16 | 183.7295 |
| 2010-02-15 | 184.1156 |
| 2010-02-14 | 185.5767 |
| 2010-02-13 | 185.5767 |
| 2010-02-12 | 184.1348 |
| 2010-02-11 | 184.9545 |
| 2010-02-10 | 182.3539 |
| 2010-02-09 | 182.071 |
| 2010-02-08 | 183.1023 |
| 2010-02-07 | 184.2049 |
| 2010-02-06 | 184.2049 |
| 2010-02-05 | 182.8101 |
| 2010-02-04 | 183.7504 |
| 2010-02-03 | 184.8856 |
| 2010-02-02 | 185.502 |
| 2010-02-01 | 185.3954 |
| 2010-01-31 | 183.6354 |
| 2010-01-30 | 183.6354 |
| 2010-01-29 | 183.2288 |
| 2010-01-28 | 181.9187 |
| 2010-01-27 | 181.6866 |
| 2010-01-26 | 181.7343 |
| 2010-01-25 | 180.8212 |
| 2010-01-24 | 180.011 |
| 2010-01-23 | 180.011 |
| 2010-01-22 | 179.6086 |
| 2010-01-21 | 181.1223 |
| 2010-01-20 | 181.9991 |
| 2010-01-19 | 183.0192 |
| 2010-01-18 | 181.8931 |
| 2010-01-17 | 181.5962 |
| 2010-01-16 | 181.5962 |
| 2010-01-15 | 182.0658 |
| 2010-01-14 | 180.6812 |
| 2010-01-13 | 180.3631 |
| 2010-01-12 | 179.6352 |
| 2010-01-11 | 181.08 |
| 2010-01-10 | 182.9898 |
| 2010-01-09 | 182.9898 |
| 2010-01-08 | 182.8688 |
| 2010-01-07 | 182.0436 |
| 2010-01-06 | 183.9529 |
| 2010-01-05 | 184.1384 |
| 2010-01-04 | 184.3663 |
| 2010-01-03 | 182.3814 |
| 2010-01-02 | 182.3814 |
| 2010-01-01 | 182.9397 |
| 2009-12-31 | 182.8947 |
| 2009-12-30 | 182.5998 |
| 2009-12-29 | 181.9273 |
| 2009-12-28 | 179.5686 |
| 2009-12-27 | 178.4597 |
| 2009-12-26 | 178.4597 |
| 2009-12-25 | 178.6309 |
| 2009-12-24 | 178.8867 |
| 2009-12-23 | 177.6427 |
| 2009-12-22 | 176.0806 |
| 2009-12-21 | 174.8973 |
| 2009-12-20 | 178.4597 |
| 2009-12-19 | 178.4597 |
| 2009-12-18 | 178.4433 |
| 2009-12-17 | 179.8922 |
| 2009-12-16 | 179.4072 |
| 2009-12-15 | 178.7513 |
| 2009-12-14 | 178.3003 |
| 2009-12-13 | 175.3296 |
| 2009-12-12 | 175.3296 |
| 2009-12-11 | 175.951 |
| 2009-12-10 | 174.4387 |
| 2009-12-09 | 173.3673 |
| 2009-12-08 | 174.2629 |
| 2009-12-07 | 175.2614 |
| 2009-12-06 | 174.4765 |
| 2009-12-05 | 174.4765 |
| 2009-12-04 | 174.8909 |
| 2009-12-03 | 173.789 |
| 2009-12-02 | 175.8583 |
| 2009-12-01 | 175.5156 |
| 2009-11-30 | 173.616 |
| 2009-11-29 | 172.9307 |
| 2009-11-28 | 172.9307 |
| 2009-11-27 | 174.6323 |
| 2009-11-26 | 172.2001 |
| 2009-11-25 | 174.6338 |
| 2009-11-24 | 173.5989 |
| 2009-11-23 | 172.4593 |
| 2009-11-22 | 172.7132 |
| 2009-11-21 | 172.7132 |
| 2009-11-20 | 171.3589 |
| 2009-11-19 | 172.1251 |
| 2009-11-18 | 173.7562 |
| 2009-11-17 | 174.3633 |
| 2009-11-16 | 175.4027 |
| 2009-11-15 | 174.9178 |
| 2009-11-14 | 174.9178 |
| 2009-11-13 | 175.3042 |
| 2009-11-12 | 174.4985 |
| 2009-11-11 | 174.8688 |
| 2009-11-10 | 175.0855 |
| 2009-11-09 | 173.8015 |
| 2009-11-08 | 171.8318 |
| 2009-11-07 | 171.8318 |
| 2009-11-06 | 172.9492 |
| 2009-11-05 | 171.1121 |
| 2009-11-04 | 170.256 |
| 2009-11-03 | 168.6338 |
| 2009-11-02 | 164.5942 |
| 2009-11-01 | 168.9796 |
| 2009-10-31 | 168.9796 |
| 2009-10-30 | 168.1987 |
| 2009-10-29 | 168.6015 |
| 2009-10-28 | 167.5075 |
| 2009-10-27 | 170.3953 |
| 2009-10-26 | 171.7389 |
| 2009-10-25 | 173.4279 |
| 2009-10-24 | 173.4279 |
| 2009-10-23 | 172.8813 |
| 2009-10-22 | 173.3735 |
| 2009-10-21 | 175.2788 |
| 2009-10-20 | 175.436 |
| 2009-10-19 | 176.5832 |
| 2009-10-18 | 176.8929 |
| 2009-10-17 | 176.8929 |
| 2009-10-16 | 176.6573 |
| 2009-10-15 | 178.3923 |
| 2009-10-14 | 178.5716 |
| 2009-10-13 | 176.9382 |
| 2009-10-12 | 178.0675 |
| 2009-10-11 | 177.9725 |
| 2009-10-10 | 177.9725 |
| 2009-10-09 | 177.9627 |
| 2009-10-08 | 178.4301 |
| 2009-10-07 | 176.5606 |
| 2009-10-06 | 177.4083 |
| 2009-10-05 | 174.4702 |
| 2009-10-04 | 171.8593 |
| 2009-10-03 | 171.8593 |
| 2009-10-02 | 173.6565 |
| 2009-10-01 | 172.9198 |
| 2009-09-30 | 175.0411 |
| 2009-09-29 | 179.1317 |
| 2009-09-28 | 179.198 |
| 2009-09-27 | 176.8299 |
| 2009-09-26 | 176.8299 |
| 2009-09-25 | 177.9954 |
| 2009-09-24 | 176.9592 |
| 2009-09-23 | 177.4425 |
| 2009-09-22 | 175.7705 |
| 2009-09-21 | 176.1527 |
| 2009-09-20 | 177.6248 |
| 2009-09-19 | 177.6248 |
| 2009-09-18 | 176.9883 |
| 2009-09-17 | 177.2784 |
| 2009-09-16 | 179.8004 |
| 2009-09-15 | 178.4252 |
| 2009-09-14 | 177.4311 |
| 2009-09-13 | 175.3963 |
| 2009-09-12 | 175.3963 |
| 2009-09-11 | 178.343 |
| 2009-09-10 | 175.7545 |
| 2009-09-09 | 175.9941 |
| 2009-09-08 | 176.8881 |
| 2009-09-07 | 178.1543 |
| 2009-09-06 | 177.3628 |
| 2009-09-05 | 177.3628 |
| 2009-09-04 | 178.3102 |
| 2009-09-03 | 176.5784 |
| 2009-09-02 | 172.8535 |
| 2009-09-01 | 173.0744 |
| 2009-08-31 | 173.5989 |
| 2009-08-30 | 173.6238 |
| 2009-08-29 | 173.6238 |
| 2009-08-28 | 174.23 |
| 2009-08-27 | 171.0954 |
| 2009-08-26 | 174.288 |
| 2009-08-25 | 173.9201 |
| 2009-08-24 | 173.7266 |
| 2009-08-23 | 173.2525 |
| 2009-08-22 | 173.2525 |
| 2009-08-21 | 173.313 |
| 2009-08-20 | 171.5593 |
| 2009-08-19 | 169.6607 |
| 2009-08-18 | 170.586 |
| 2009-08-17 | 168.4211 |
| 2009-08-16 | 168.1403 |
| 2009-08-15 | 168.1403 |
| 2009-08-14 | 168.5751 |
| 2009-08-13 | 169.6028 |
| 2009-08-12 | 168.6911 |
| 2009-08-11 | 169.0903 |
| 2009-08-10 | 169.4039 |
| 2009-08-09 | 167.3382 |
| 2009-08-08 | 167.3382 |
| 2009-08-07 | 170.4148 |
| 2009-08-06 | 167.061 |
| 2009-08-05 | 169.9332 |
| 2009-08-04 | 171.0803 |
| 2009-08-03 | 173.8889 |
| 2009-08-02 | 174.8309 |
| 2009-08-01 | 174.8309 |
| 2009-07-31 | 175.1108 |
| 2009-07-30 | 176.0854 |
| 2009-07-29 | 174.659 |
| 2009-07-28 | 174.23 |
| 2009-07-27 | 174.8688 |
| 2009-07-26 | 175.2487 |
| 2009-07-25 | 175.2487 |
| 2009-07-24 | 175.6684 |
| 2009-07-23 | 178.5568 |
| 2009-07-22 | 176.2392 |
| 2009-07-21 | 173.992 |
| 2009-07-20 | 172.0808 |
| 2009-07-19 | 169.5642 |
| 2009-07-18 | 169.5642 |
| 2009-07-17 | 170.1393 |
| 2009-07-16 | 168.8647 |
| 2009-07-15 | 169.0918 |
| 2009-07-14 | 167.6018 |
| 2009-07-13 | 167.3801 |
| 2009-07-12 | 169.3313 |
| 2009-07-11 | 169.3313 |
| 2009-07-10 | 168.6382 |
| 2009-07-09 | 170.262 |
| 2009-07-08 | 170.4073 |
| 2009-07-07 | 173.6082 |
| 2009-07-06 | 173.1936 |
| 2009-07-05 | 174.6795 |
| 2009-07-04 | 174.6795 |
| 2009-07-03 | 175.4599 |
| 2009-07-02 | 176.551 |
| 2009-07-01 | 176.767 |
| 2009-06-30 | 178.0069 |
| 2009-06-29 | 173.7609 |
| 2009-06-28 | 173.9232 |
| 2009-06-27 | 173.9232 |
| 2009-06-26 | 174.2504 |
| 2009-06-25 | 173.2231 |
| 2009-06-24 | 172.9585 |
| 2009-06-23 | 168.2674 |
| 2009-06-22 | 170.4538 |
| 2009-06-21 | 171.8547 |
| 2009-06-20 | 171.8547 |
| 2009-06-19 | 171.3756 |
| 2009-06-18 | 170.625 |
| 2009-06-17 | 172.2032 |
| 2009-06-16 | 173.4139 |
| 2009-06-15 | 173.389 |
| 2009-06-14 | 172.7748 |
| 2009-06-13 | 172.7748 |
| 2009-06-12 | 172.4547 |
| 2009-06-11 | 172.5346 |
| 2009-06-10 | 171.3574 |
| 2009-06-09 | 170.3323 |
| 2009-06-08 | 170.3488 |
| 2009-06-07 | 172.781 |
| 2009-06-06 | 172.781 |
| 2009-06-05 | 172.0487 |
| 2009-06-04 | 170.6807 |
| 2009-06-03 | 169.5048 |
| 2009-06-02 | 169.981 |
| 2009-06-01 | 171.2725 |
| 2009-05-31 | 171.5578 |
| 2009-05-30 | 171.5092 |
| 2009-05-29 | 172.2905 |
| 2009-05-28 | 173.0095 |
| 2009-05-27 | 171.2301 |
| 2009-05-26 | 167.2009 |
| 2009-05-25 | 167.3613 |
| 2009-05-24 | 166.1093 |
| 2009-05-23 | 166.1093 |
| 2009-05-22 | 166.3719 |
| 2009-05-21 | 166.7402 |
| 2009-05-20 | 168.3347 |
| 2009-05-19 | 168.0104 |
| 2009-05-18 | 167.289 |
| 2009-05-17 | 168.3025 |
| 2009-05-16 | 168.3025 |
| 2009-05-15 | 163.6884 |
| 2009-05-14 | 166.4263 |
| 2009-05-13 | 167.5293 |
| 2009-05-12 | 168.095 |
| 2009-05-11 | 168.0221 |
| 2009-05-10 | 170.3039 |
| 2009-05-09 | 170.3039 |
| 2009-05-08 | 171.1438 |
| 2009-05-07 | 172.4332 |
| 2009-05-06 | 173.1843 |
| 2009-05-05 | 174.6795 |
| 2009-05-04 | 174.7252 |
| 2009-05-03 | 172.1052 |
| 2009-05-02 | 172.1052 |
| 2009-05-01 | 173.0002 |
| 2009-04-30 | 172.5977 |
| 2009-04-29 | 171.1151 |
| 2009-04-28 | 170.6506 |
| 2009-04-27 | 168.5619 |
| 2009-04-26 | 163.7964 |
| 2009-04-25 | 163.7964 |
| 2009-04-24 | 167.5684 |
| 2009-04-23 | 165.4719 |
| 2009-04-22 | 167.3266 |
| 2009-04-21 | 166.3805 |
| 2009-04-20 | 165.2531 |
| 2009-04-19 | 160.2196 |
| 2009-04-18 | 160.2196 |
| 2009-04-17 | 165.5342 |
| 2009-04-16 | 164.5425 |
| 2009-04-15 | 160.7543 |
| 2009-04-14 | 160.2395 |
| 2009-04-13 | 160.8545 |
| 2009-04-12 | 162.4797 |
| 2009-04-11 | 162.4797 |
| 2009-04-10 | 162.1178 |
| 2009-04-09 | 162.4251 |
| 2009-04-08 | 160.2992 |
| 2009-04-07 | 159.0274 |
| 2009-04-06 | 159.4543 |
| 2009-04-05 | 150.1916 |
| 2009-04-04 | 150.1916 |
| 2009-04-03 | 158.6521 |
| 2009-04-02 | 158.643 |
| 2009-04-01 | 155.8479 |
| 2009-03-31 | 153.9532 |
| 2009-03-30 | 151.4462 |
| 2009-03-29 | 154.266 |
| 2009-03-28 | 154.4297 |
| 2009-03-27 | 151.5541 |
| 2009-03-26 | 152.7051 |
| 2009-03-25 | 149.7792 |
| 2009-03-24 | 151.8905 |
| 2009-03-23 | 150.7799 |
| 2009-03-22 | 147.6772 |
| 2009-03-21 | 147.6772 |
| 2009-03-20 | 148.6876 |
| 2009-03-19 | 147.7787 |
| 2009-03-18 | 143.6509 |
| 2009-03-17 | 149.9183 |
| 2009-03-16 | 150.8081 |
| 2009-03-15 | 147.5141 |
| 2009-03-14 | 147.5141 |
| 2009-03-13 | 150.1578 |
| 2009-03-12 | 151.1849 |
| 2009-03-11 | 149.4012 |
| 2009-03-10 | 147.948 |
| 2009-03-09 | 144.2953 |
| 2009-03-08 | 145.2228 |
| 2009-03-07 | 145.3143 |
| 2009-03-06 | 146.5894 |
| 2009-03-05 | 144.8512 |
| 2009-03-04 | 147.3681 |
| 2009-03-03 | 147.0425 |
| 2009-03-02 | 146.4331 |
| 2009-03-01 | 154.0243 |
| 2009-02-28 | 153.6527 |
| 2009-02-27 | 151.238 |
| 2009-02-26 | 153.8505 |
| 2009-02-25 | 153.1084 |
| 2009-02-24 | 152.6593 |
| 2009-02-23 | 151.598 |
| 2009-02-22 | 148.196 |
| 2009-02-21 | 148.196 |
| 2009-02-20 | 149.255 |
| 2009-02-19 | 152.8908 |
| 2009-02-18 | 150.4741 |
| 2009-02-17 | 150.2674 |
| 2009-02-16 | 150.6297 |
| 2009-02-15 | 152.2883 |
| 2009-02-14 | 152.2883 |
| 2009-02-13 | 151.3894 |
| 2009-02-12 | 148.6945 |
| 2009-02-11 | 151.8822 |
| 2009-02-10 | 154.2894 |
| 2009-02-09 | 156.1962 |
| 2009-02-08 | 150.8398 |
| 2009-02-07 | 150.8398 |
| 2009-02-06 | 154.8904 |
| 2009-02-05 | 153.3874 |
| 2009-02-04 | 150.7306 |
| 2009-02-03 | 147.7764 |
| 2009-02-02 | 148.771 |
| 2009-02-01 | 149.4635 |
| 2009-01-31 | 149.4635 |
| 2009-01-30 | 147.8012 |
| 2009-01-29 | 149.3805 |
| 2009-01-28 | 149.2159 |
| 2009-01-27 | 146.6138 |
| 2009-01-26 | 145.176 |
| 2009-01-25 | 145.9562 |
| 2009-01-24 | 145.9562 |
| 2009-01-23 | 146.0179 |
| 2009-01-22 | 148.1597 |
| 2009-01-21 | 149.3655 |
| 2009-01-20 | 146.2793 |
| 2009-01-19 | 146.5084 |
| 2009-01-18 | 146.9844 |
| 2009-01-17 | 146.9844 |
| 2009-01-16 | 146.2473 |
| 2009-01-15 | 144.4137 |
| 2009-01-14 | 147.376 |
| 2009-01-13 | 146.9409 |
| 2009-01-12 | 149.4531 |
| 2009-01-11 | 149.0379 |
| 2009-01-10 | 149.0379 |
| 2009-01-09 | 149.1848 |
| 2009-01-08 | 146.5029 |
| 2009-01-07 | 147.7606 |
| 2009-01-06 | 152.95 |
| 2009-01-05 | 153.1447 |
| 2009-01-04 | 148.2868 |
| 2009-01-03 | 148.2868 |
| 2009-01-02 | 149.1779 |
| 2009-01-01 | 146.7661 |
| 2008-12-31 | 146.8807 |
| 2008-12-30 | 146.7194 |
| 2008-12-29 | 146.4043 |
| 2008-12-28 | 143.0121 |
| 2008-12-27 | 143.0121 |
| 2008-12-26 | 141.4193 |
| 2008-12-25 | 141.8575 |
| 2008-12-24 | 141.9386 |
| 2008-12-23 | 143.9103 |
| 2008-12-22 | 144.6846 |
| 2008-12-21 | 137.5573 |
| 2008-12-20 | 137.5573 |
| 2008-12-19 | 142.1898 |
| 2008-12-18 | 139.9555 |
| 2008-12-17 | 134.4931 |
| 2008-12-16 | 133.6631 |
| 2008-12-15 | 138.1481 |
| 2008-12-14 | 143.1602 |
| 2008-12-13 | 143.1602 |
| 2008-12-12 | 142.2797 |
| 2008-12-11 | 145.9529 |
| 2008-12-10 | 146.3445 |
| 2008-12-09 | 146.9264 |
| 2008-12-08 | 148.5439 |
| 2008-12-07 | 149.9462 |
| 2008-12-06 | 149.9462 |
| 2008-12-05 | 147.9017 |
| 2008-12-04 | 147.8678 |
| 2008-12-03 | 149.557 |
| 2008-12-02 | 147.7076 |
| 2008-12-01 | 145.8068 |
| 2008-11-30 | 153.6564 |
| 2008-11-29 | 153.6564 |
| 2008-11-28 | 150.7881 |
| 2008-11-27 | 151.4213 |
| 2008-11-26 | 151.6134 |
| 2008-11-25 | 151.5897 |
| 2008-11-24 | 148.3277 |
| 2008-11-23 | 146.4541 |
| 2008-11-22 | 146.4541 |
| 2008-11-21 | 146.7761 |
| 2008-11-20 | 146.9443 |
| 2008-11-19 | 148.6899 |
| 2008-11-18 | 150.439 |
| 2008-11-17 | 150.1928 |
| 2008-11-16 | 148.1087 |
| 2008-11-15 | 148.1087 |
| 2008-11-14 | 148.9358 |
| 2008-11-13 | 148.0283 |
| 2008-11-12 | 148.0555 |
| 2008-11-11 | 149.8452 |
| 2008-11-10 | 154.0917 |
| 2008-11-09 | 150.9315 |
| 2008-11-08 | 150.9315 |
| 2008-11-07 | 149.6194 |
| 2008-11-06 | 154.5492 |
| 2008-11-05 | 154.8211 |
| 2008-11-04 | 151.1742 |
| 2008-11-03 | 158.0035 |
| 2008-11-02 | 149.8835 |
| 2008-11-01 | 149.8835 |
| 2008-10-31 | 155.2954 |
| 2008-10-30 | 154.643 |
| 2008-10-29 | 152.0551 |
| 2008-10-28 | 145.9254 |
| 2008-10-27 | 140.9775 |
| 2008-10-26 | 146.6216 |
| 2008-10-25 | 146.6216 |
| 2008-10-24 | 137.2647 |
| 2008-10-23 | 135.3212 |
| 2008-10-22 | 130.7699 |
| 2008-10-21 | 139.6426 |
| 2008-10-20 | 143.0259 |
| 2008-10-19 | 158.764 |
| 2008-10-18 | 158.764 |
| 2008-10-17 | 144.3889 |
| 2008-10-16 | 137.1937 |
| 2008-10-15 | 155.3029 |
| 2008-10-14 | 159.1385 |
| 2008-10-13 | 153.7711 |
| 2008-10-12 | 158.7471 |
| 2008-10-11 | 158.7471 |
| 2008-10-10 | 154.5085 |
| 2008-10-09 | 158.0822 |
| 2008-10-08 | 154.9946 |
| 2008-10-07 | 161.1987 |
| 2008-10-06 | 165.1009 |
| 2008-10-05 | 165.92 |
| 2008-10-04 | 165.92 |
| 2008-10-03 | 166.4477 |
| 2008-10-02 | 165.4098 |
| 2008-10-01 | 167.412 |
| 2008-09-30 | 165.6914 |
| 2008-09-29 | 160.5052 |
| 2008-09-28 | 162.4279 |
| 2008-09-27 | 162.4279 |
| 2008-09-26 | 164.1088 |
| 2008-09-25 | 162.8472 |
| 2008-09-24 | 161.8617 |
| 2008-09-23 | 160.9013 |
| 2008-09-22 | 163.8907 |
| 2008-09-21 | 163.4894 |
| 2008-09-20 | 163.4894 |
| 2008-09-19 | 169.0091 |
| 2008-09-18 | 165.9869 |
| 2008-09-17 | 163.2867 |
| 2008-09-16 | 168.6294 |
| 2008-09-15 | 168.0819 |
| 2008-09-14 | 166.422 |
| 2008-09-13 | 166.422 |
| 2008-09-12 | 170.3923 |
| 2008-09-11 | 169.8825 |
| 2008-09-10 | 168.7543 |
| 2008-09-09 | 171.6095 |
| 2008-09-08 | 173.0837 |
| 2008-09-07 | 174.6244 |
| 2008-09-06 | 174.6244 |
| 2008-09-05 | 170.4613 |
| 2008-09-04 | 168.7337 |
| 2008-09-03 | 169.4276 |
| 2008-09-02 | 171.2922 |
| 2008-09-01 | 171.2877 |
| 2008-08-31 | 170.8433 |
| 2008-08-30 | 170.8433 |
| 2008-08-29 | 171.3043 |
| 2008-08-28 | 170.2245 |
| 2008-08-27 | 169.8825 |
| 2008-08-26 | 169.3639 |
| 2008-08-25 | 169.4425 |
| 2008-08-24 | 170.0795 |
| 2008-08-23 | 170.0795 |
| 2008-08-22 | 170.8946 |
| 2008-08-21 | 168.5604 |
| 2008-08-20 | 170.1183 |
| 2008-08-19 | 167.9769 |
| 2008-08-18 | 170.6747 |
| 2008-08-17 | 167.4902 |
| 2008-08-16 | 167.4902 |
| 2008-08-15 | 167.1879 |
| 2008-08-14 | 167.4004 |
| 2008-08-13 | 166.1663 |
| 2008-08-12 | 169.1982 |
| 2008-08-11 | 167.2702 |
| 2008-08-10 | 168.4841 |
| 2008-08-09 | 168.4841 |
| 2008-08-08 | 166.7531 |
| 2008-08-07 | 168.5501 |
| 2008-08-06 | 168.7837 |
| 2008-08-05 | 169.683 |
| 2008-08-04 | 171.9188 |
| 2008-08-03 | 170.0212 |
| 2008-08-02 | 170.0212 |
| 2008-08-01 | 171.274 |
| 2008-07-31 | 169.5924 |
| 2008-07-30 | 168.19 |
| 2008-07-29 | 168.6206 |
| 2008-07-28 | 163.3211 |
| 2008-07-27 | 161.7832 |
| 2008-07-26 | 161.7832 |
| 2008-07-25 | 162.709 |
| 2008-07-24 | 162.2346 |
| 2008-07-23 | 163.8588 |
| 2008-07-22 | 162.3285 |
| 2008-07-21 | 160.3855 |
| 2008-07-20 | 161.1303 |
| 2008-07-19 | 161.1303 |
| 2008-07-18 | 160.7877 |
| 2008-07-17 | 160.8532 |
| 2008-07-16 | 160.4985 |
| 2008-07-15 | 159.1568 |
| 2008-07-14 | 159.0196 |
| 2008-07-13 | 157.5048 |
| 2008-07-12 | 157.5048 |
| 2008-07-11 | 158.6469 |
| 2008-07-10 | 158.9608 |
| 2008-07-09 | 160.1997 |
| 2008-07-08 | 159.4018 |
| 2008-07-07 | 159.1385 |
| 2008-07-06 | 157.1609 |
| 2008-07-05 | 157.1609 |
| 2008-07-04 | 159.5174 |
| 2008-07-03 | 159.2406 |
| 2008-07-02 | 155.47 |
| 2008-07-01 | 155.455 |
| 2008-06-30 | 156.83 |
| 2008-06-29 | 154.2931 |
| 2008-06-28 | 154.2931 |
| 2008-06-27 | 154.9202 |
| 2008-06-26 | 154.6492 |
| 2008-06-25 | 156.924 |
| 2008-06-24 | 155.0952 |
| 2008-06-23 | 154.6492 |
| 2008-06-22 | 155.7777 |
| 2008-06-21 | 155.7777 |
| 2008-06-20 | 155.2257 |
| 2008-06-19 | 156.6561 |
| 2008-06-18 | 155.2568 |
| 2008-06-17 | 155.2655 |
| 2008-06-16 | 154.9313 |
| 2008-06-15 | 155.9797 |
| 2008-06-14 | 155.9797 |
| 2008-06-13 | 155.3066 |
| 2008-06-12 | 154.1383 |
| 2008-06-11 | 155.2245 |
| 2008-06-10 | 157.0985 |
| 2008-06-09 | 156.7678 |
| 2008-06-08 | 156.6105 |
| 2008-06-07 | 156.6105 |
| 2008-06-06 | 155.9094 |
| 2008-06-05 | 158.4794 |
| 2008-06-04 | 160.9588 |
| 2008-06-03 | 161.7373 |
| 2008-06-02 | 161.3935 |
| 2008-06-01 | 164.7861 |
| 2008-05-31 | 164.7861 |
| 2008-05-30 | 163.5847 |
| 2008-05-29 | 164.7385 |
| 2008-05-28 | 161.0378 |
| 2008-05-27 | 159.2838 |
| 2008-05-26 | 159.4399 |
| 2008-05-25 | 161.5456 |
| 2008-05-24 | 161.5456 |
| 2008-05-23 | 159.9694 |
| 2008-05-22 | 160.7317 |
| 2008-05-21 | 158.9517 |
| 2008-05-20 | 161.4029 |
| 2008-05-19 | 165.5172 |
| 2008-05-18 | 164.0267 |
| 2008-05-17 | 164.0267 |
| 2008-05-16 | 166.3419 |
| 2008-05-15 | 164.9026 |
| 2008-05-14 | 164.0142 |
| 2008-05-13 | 164.9996 |
| 2008-05-12 | 163.777 |
| 2008-05-11 | 164.0434 |
| 2008-05-10 | 164.0434 |
| 2008-05-09 | 161.9036 |
| 2008-05-08 | 165.622 |
| 2008-05-07 | 167.9522 |
| 2008-05-06 | 166.3562 |
| 2008-05-05 | 164.8759 |
| 2008-05-04 | 165.8348 |
| 2008-05-03 | 165.8348 |
| 2008-05-02 | 166.1592 |
| 2008-05-01 | 163.8546 |
| 2008-04-30 | 163.7701 |
| 2008-04-29 | 163.6358 |
| 2008-04-28 | 164.0837 |
| 2008-04-27 | 160.7423 |
| 2008-04-26 | 160.7423 |
| 2008-04-25 | 162.9075 |
| 2008-04-24 | 160.6863 |
| 2008-04-23 | 158.9478 |
| 2008-04-22 | 158.7927 |
| 2008-04-21 | 156.8872 |
| 2008-04-20 | 156.5599 |
| 2008-04-19 | 156.5599 |
| 2008-04-18 | 157.7859 |
| 2008-04-17 | 155.217 |
| 2008-04-16 | 153.6954 |
| 2008-04-15 | 154.852 |
| 2008-04-14 | 155.2444 |
| 2008-04-13 | 157.6729 |
| 2008-04-12 | 157.6729 |
| 2008-04-11 | 156.9291 |
| 2008-04-10 | 157.9932 |
| 2008-04-09 | 156.0514 |
| 2008-04-08 | 158.6131 |
| 2008-04-07 | 157.858 |
| 2008-04-06 | 158.8369 |
| 2008-04-05 | 158.8369 |
| 2008-04-04 | 157.6985 |
| 2008-04-03 | 159.0757 |
| 2008-04-02 | 157.8618 |
| 2008-04-01 | 154.6332 |
| 2008-03-31 | 150.8927 |
| 2008-03-30 | 153.9741 |
| 2008-03-29 | 153.9741 |
| 2008-03-28 | 151.0634 |
| 2008-03-27 | 153.787 |
| 2008-03-26 | 151.4521 |
| 2008-03-25 | 154.4568 |
| 2008-03-24 | 153.6564 |
| 2008-03-23 | 156.2289 |
| 2008-03-22 | 156.2289 |
| 2008-03-21 | 153.7222 |
| 2008-03-20 | 153.135 |
| 2008-03-19 | 153.2102 |
| 2008-03-18 | 153.8566 |
| 2008-03-17 | 150.7388 |
| 2008-03-16 | 156.3614 |
| 2008-03-15 | 156.3614 |
| 2008-03-14 | 155.8793 |
| 2008-03-13 | 156.0464 |
| 2008-03-12 | 159.2026 |
| 2008-03-11 | 161.4487 |
| 2008-03-10 | 157.1597 |
| 2008-03-09 | 156.8414 |
| 2008-03-08 | 156.8414 |
| 2008-03-07 | 157.7127 |
| 2008-03-06 | 158.8826 |
| 2008-03-05 | 163.2908 |
| 2008-03-04 | 161.003 |
| 2008-03-03 | 163.9184 |
| 2008-03-02 | 167.4931 |
| 2008-03-01 | 167.4931 |
| 2008-02-29 | 164.5187 |
| 2008-02-28 | 168.9929 |
| 2008-02-27 | 172.3703 |
| 2008-02-26 | 170.7093 |
| 2008-02-25 | 169.3936 |
| 2008-02-24 | 167.9755 |
| 2008-02-23 | 167.9755 |
| 2008-02-22 | 168.5971 |
| 2008-02-21 | 168.2513 |
| 2008-02-20 | 166.5379 |
| 2008-02-19 | 171.0289 |
| 2008-02-18 | 173.9045 |
| 2008-02-17 | 172.7579 |
| 2008-02-16 | 172.7579 |
| 2008-02-15 | 171.5654 |
| 2008-02-14 | 171.8425 |
| 2008-02-13 | 172.0747 |
| 2008-02-12 | 172.041 |
| 2008-02-11 | 171.8242 |
| 2008-02-10 | 173.9232 |
| 2008-02-09 | 173.9232 |
| 2008-02-08 | 171.4758 |
| 2008-02-07 | 173.3611 |
| 2008-02-06 | 173.7266 |
| 2008-02-05 | 174.2457 |
| 2008-02-04 | 175.133 |
| 2008-02-03 | 182.2921 |
| 2008-02-02 | 182.2921 |
| 2008-02-01 | 176.6283 |
| 2008-01-31 | 174.2018 |
| 2008-01-30 | 178.1199 |
| 2008-01-29 | 181.864 |
| 2008-01-28 | 181.3343 |
| 2008-01-27 | 189.1849 |
| 2008-01-26 | 189.1849 |
| 2008-01-25 | 184.1769 |
| 2008-01-24 | 186.7634 |
| 2008-01-23 | 185.6959 |
| 2008-01-22 | 186.1888 |
| 2008-01-21 | 185.8189 |
| 2008-01-20 | 190.9461 |
| 2008-01-19 | 190.9461 |
| 2008-01-18 | 190.9461 |
| 2008-01-17 | 188.0239 |
| 2008-01-16 | 189.4774 |
| 2008-01-15 | 191.957 |
| 2008-01-14 | 192.5238 |
| 2008-01-13 | 190.7787 |
| 2008-01-12 | 190.7787 |
| 2008-01-11 | 193.6774 |
| 2008-01-10 | 189.836 |
| 2008-01-09 | 191.9246 |
| 2008-01-08 | 190.8595 |
| 2008-01-07 | 189.6909 |
| 2008-01-06 | 190.9198 |
| 2008-01-05 | 190.9198 |
| 2008-01-04 | 191.3405 |
| 2008-01-03 | 191.6264 |
| 2008-01-02 | 193.0883 |
| 2008-01-01 | 193.7646 |
| 2007-12-31 | 194.2233 |
| 2007-12-30 | 191.6814 |
| 2007-12-29 | 191.6814 |
| 2007-12-28 | 193.0421 |
| 2007-12-27 | 193.5012 |
| 2007-12-26 | 191.4521 |
| 2007-12-25 | 190.8106 |
| 2007-12-24 | 192.994 |
| 2007-12-23 | 192.7135 |
| 2007-12-22 | 192.7135 |
| 2007-12-21 | 191.9094 |
| 2007-12-20 | 191.8562 |
| 2007-12-19 | 194.2525 |
| 2007-12-18 | 193.3351 |
| 2007-12-17 | 194.1454 |
| 2007-12-16 | 199.5579 |
| 2007-12-15 | 199.5579 |
| 2007-12-14 | 195.2554 |
| 2007-12-13 | 195.4683 |
| 2007-12-12 | 196.0641 |
| 2007-12-11 | 196.444 |
| 2007-12-10 | 196.5936 |
| 2007-12-09 | 194.2525 |
| 2007-12-08 | 194.2525 |
| 2007-12-07 | 196.7934 |
| 2007-12-06 | 195.5354 |
| 2007-12-05 | 194.6665 |
| 2007-12-04 | 191.976 |
| 2007-12-03 | 192.4167 |
| 2007-12-02 | 191.579 |
| 2007-12-01 | 191.579 |
| 2007-11-30 | 194.0948 |
| 2007-11-29 | 192.0998 |
| 2007-11-28 | 188.9966 |
| 2007-11-27 | 185.3901 |
| 2007-11-26 | 190.4878 |
| 2007-11-25 | 194.6098 |
| 2007-11-24 | 194.6098 |
| 2007-11-23 | 191.1667 |
| 2007-11-22 | 192.0255 |
| 2007-11-21 | 190.7073 |
| 2007-11-20 | 194.1609 |
| 2007-11-19 | 199.5681 |
| 2007-11-18 | 199.6855 |
| 2007-11-17 | 199.6855 |
| 2007-11-16 | 199.6855 |
| 2007-11-15 | 200.301 |
| 2007-11-14 | 199.7164 |
| 2007-11-13 | 197.5483 |
| 2007-11-12 | 205.4681 |
| 2007-11-11 | 203.7943 |
| 2007-11-10 | 203.7943 |
| 2007-11-09 | 203.7943 |
| 2007-11-08 | 201.3948 |
| 2007-11-07 | 204.1983 |
| 2007-11-06 | 203.8952 |
| 2007-11-05 | 203.8329 |
| 2007-11-04 | 202.1285 |
| 2007-11-03 | 202.1285 |
| 2007-11-02 | 202.1285 |
| 2007-11-01 | 204.2608 |
| 2007-10-31 | 203.67 |
| 2007-10-30 | 200.3653 |
| 2007-10-29 | 200.5105 |
| 2007-10-28 | 201.031 |
| 2007-10-27 | 201.031 |
| 2007-10-26 | 201.031 |
| 2007-10-25 | 201.9557 |
| 2007-10-24 | 202.8527 |
| 2007-10-23 | 200.5438 |
| 2007-10-22 | 201.8588 |
| 2007-10-21 | 199.9143 |
| 2007-10-20 | 199.9143 |
| 2007-10-19 | 199.9143 |
| 2007-10-18 | 199.9432 |
| 2007-10-17 | 198.5266 |
| 2007-10-16 | 200.2948 |
| 2007-10-15 | 202.755 |
| 2007-10-14 | 203.0996 |
| 2007-10-13 | 203.0996 |
| 2007-10-12 | 203.0996 |
| 2007-10-11 | 197.3731 |
| 2007-10-10 | 198.5511 |
| 2007-10-09 | 199.0286 |
| 2007-10-08 | 199.7576 |
| 2007-10-07 | 198.4107 |
| 2007-10-06 | 198.4107 |
| 2007-10-05 | 198.4107 |
| 2007-10-04 | 198.7753 |
| 2007-10-03 | 198.8876 |
| 2007-10-02 | 198.2421 |
| 2007-10-01 | 197.0638 |
| 2007-09-30 | 196.5876 |
| 2007-09-29 | 196.5876 |
| 2007-09-28 | 196.5876 |
| 2007-09-27 | 196.0422 |
| 2007-09-26 | 196.3743 |
| 2007-09-25 | 196.237 |
| 2007-09-24 | 190.2501 |
| 2007-09-23 | 190.3043 |
| 2007-09-22 | 190.3043 |
| 2007-09-21 | 190.3043 |
| 2007-09-20 | 190.3847 |
| 2007-09-19 | 191.9113 |
| 2007-09-18 | 191.8049 |
| 2007-09-17 | 194.3285 |
| 2007-09-16 | 195.1708 |
| 2007-09-15 | 195.1708 |
| 2007-09-14 | 195.1708 |
| 2007-09-13 | 195.0077 |
| 2007-09-12 | 194.0325 |
| 2007-09-11 | 192.9324 |
| 2007-09-10 | 193.2791 |
| 2007-09-09 | 193.8402 |
| 2007-09-08 | 193.8402 |
| 2007-09-07 | 193.8402 |
| 2007-09-06 | 194.988 |
| 2007-09-05 | 195.4959 |
| 2007-09-04 | 196.8434 |
| 2007-09-03 | 199.1904 |
| 2007-09-02 | 199.1904 |
| 2007-09-01 | 199.1904 |
| 2007-08-31 | 199.1904 |
| 2007-08-30 | 197.6149 |
| 2007-08-29 | 201.2127 |
| 2007-08-28 | 201.5982 |
| 2007-08-27 | 201.2943 |
| 2007-08-26 | 200.9934 |
| 2007-08-25 | 200.9934 |
| 2007-08-24 | 200.9934 |
| 2007-08-23 | 203.0548 |
| 2007-08-22 | 203.0548 |
| 2007-08-21 | 203.9617 |
| 2007-08-20 | 203.9617 |
| 2007-08-19 | 203.9617 |
| 2007-08-18 | 203.9617 |
| 2007-08-17 | 203.9617 |
| 2007-08-16 | 205.033 |
| 2007-08-15 | 204.1811 |
| 2007-08-14 | 202.9442 |
| 2007-08-13 | 201.8167 |
| 2007-08-12 | 200.6622 |
| 2007-08-11 | 200.6622 |
| 2007-08-10 | 200.6622 |
| 2007-08-09 | 200.8287 |
| 2007-08-08 | 199.1781 |
| 2007-08-07 | 199.7019 |
| 2007-08-06 | 196.3902 |
| 2007-08-05 | 197.7481 |
| 2007-08-04 | 197.7481 |
| 2007-08-03 | 197.7481 |
| 2007-08-02 | 199.3032 |
| 2007-08-01 | 199.8483 |
| 2007-07-31 | 199.3298 |
| 2007-07-30 | 199.3586 |
| 2007-07-29 | 199.9577 |
| 2007-07-28 | 199.9577 |
| 2007-07-27 | 199.9577 |
| 2007-07-26 | 205.0048 |
| 2007-07-25 | 206.2055 |
| 2007-07-24 | 204.8161 |
| 2007-07-23 | 205.2416 |
| 2007-07-22 | 203.7664 |
| 2007-07-21 | 203.7664 |
| 2007-07-20 | 203.7664 |
| 2007-07-19 | 202.8676 |
| 2007-07-18 | 201.378 |
| 2007-07-17 | 201.5436 |
| 2007-07-16 | 201.9788 |
| 2007-07-15 | 201.8946 |
| 2007-07-14 | 201.8946 |
| 2007-07-13 | 201.8946 |
| 2007-07-12 | 199.6813 |
| 2007-07-11 | 200.0134 |
| 2007-07-10 | 203.0783 |
| 2007-07-09 | 204.6667 |
| 2007-07-08 | 204.6667 |
| 2007-07-07 | 204.6667 |
| 2007-07-06 | 204.6667 |
| 2007-07-05 | 205.0308 |
| 2007-07-04 | 198.8283 |
| 2007-07-03 | 198.8283 |
| 2007-07-02 | 198.8283 |
| 2007-07-01 | 200.1292 |
| 2007-06-30 | 200.1292 |
| 2007-06-29 | 200.1292 |
| 2007-06-28 | 201.6717 |
| 2007-06-27 | 201.4828 |
| 2007-06-26 | 201.104 |
| 2007-06-25 | 201.1584 |
| 2007-06-24 | 198.1913 |
| 2007-06-23 | 198.1913 |
| 2007-06-22 | 198.1913 |
| 2007-06-21 | 198.8855 |
| 2007-06-20 | 198.8855 |
| 2007-06-19 | 198.9918 |
| 2007-06-18 | 198.9918 |
| 2007-06-17 | 199.4982 |
| 2007-06-16 | 199.4982 |
| 2007-06-15 | 199.4982 |
| 2007-06-14 | 200.5666 |
| 2007-06-13 | 200.5126 |
| 2007-06-12 | 200.4068 |
| 2007-06-11 | 199.7926 |
| 2007-06-10 | 199.739 |
| 2007-06-09 | 199.739 |
| 2007-06-08 | 199.739 |
| 2007-06-07 | 201.7578 |
| 2007-06-06 | 200.6456 |
| 2007-06-05 | 200.4026 |
| 2007-06-04 | 200.9162 |
| 2007-06-03 | 205.8001 |
| 2007-06-02 | 205.8001 |
| 2007-06-01 | 205.8001 |
| 2007-05-31 | 205.634 |
| 2007-05-30 | 206.0212 |
| 2007-05-29 | 205.6602 |
| 2007-05-28 | 205.717 |
| 2007-05-27 | 205.717 |
| 2007-05-26 | 205.717 |
| 2007-05-25 | 205.717 |
| 2007-05-24 | 205.9665 |
| 2007-05-23 | 205.551 |
| 2007-05-22 | 205.6056 |
| 2007-05-21 | 205.4115 |
| 2007-05-20 | 203.2339 |
| 2007-05-19 | 203.2339 |
| 2007-05-18 | 203.2339 |
| 2007-05-17 | 206.498 |
| 2007-05-16 | 206.0519 |
| 2007-05-15 | 204.9657 |
| 2007-05-14 | 205.7454 |
| 2007-05-13 | 203.7428 |
| 2007-05-12 | 203.7428 |
| 2007-05-11 | 203.7428 |
| 2007-05-10 | 207.9573 |
| 2007-05-09 | 207.0301 |
| 2007-05-08 | 204.9527 |
| 2007-05-07 | 204.0649 |
| 2007-05-06 | 204.2307 |
| 2007-05-05 | 204.2307 |
| 2007-05-04 | 204.2307 |
| 2007-05-03 | 204.8139 |
| 2007-05-02 | 201.8336 |
| 2007-05-01 | 201.5038 |
| 2007-04-30 | 201.0372 |
| 2007-04-29 | 201.1751 |
| 2007-04-28 | 201.1751 |
| 2007-04-27 | 201.1751 |
| 2007-04-26 | 204.7078 |
| 2007-04-25 | 201.487 |
| 2007-04-24 | 201.7074 |
| 2007-04-23 | 202.4773 |
| 2007-04-22 | 202.0652 |
| 2007-04-21 | 202.0652 |
| 2007-04-20 | 202.0652 |
| 2007-04-19 | 198.9305 |
| 2007-04-18 | 202.1074 |
| 2007-04-17 | 200.9037 |
| 2007-04-16 | 200.5832 |
| 2007-04-15 | 199.8792 |
| 2007-04-14 | 199.8792 |
| 2007-04-13 | 199.8792 |
| 2007-04-12 | 200.7434 |
| 2007-04-11 | 201.5562 |
| 2007-04-10 | 201.5835 |
| 2007-04-09 | 202.5578 |
| 2007-04-08 | 201.5562 |
| 2007-04-07 | 201.5562 |
| 2007-04-06 | 201.5562 |
| 2007-04-05 | 201.5562 |
| 2007-04-04 | 201.8841 |
| 2007-04-03 | 199.6422 |
| 2007-04-02 | 199.1638 |
| 2007-04-01 | 198.2055 |
| 2007-03-31 | 198.2055 |
| 2007-03-30 | 198.2055 |
| 2007-03-29 | 198.4981 |
| 2007-03-28 | 198.6835 |
| 2007-03-27 | 201.6738 |
| 2007-03-26 | 201.8609 |
| 2007-03-25 | 202.4815 |
| 2007-03-24 | 202.4815 |
| 2007-03-23 | 202.4815 |
| 2007-03-22 | 198.3883 |
| 2007-03-21 | 195.6955 |
| 2007-03-20 | 196.5038 |
| 2007-03-19 | 196.3165 |
| 2007-03-18 | 196.1853 |
| 2007-03-17 | 196.1853 |
| 2007-03-16 | 196.1853 |
| 2007-03-15 | 195.6737 |
| 2007-03-14 | 200.3155 |
| 2007-03-13 | 200.3155 |
| 2007-03-12 | 200.4462 |
| 2007-03-11 | 201.5562 |
| 2007-03-10 | 201.5562 |
| 2007-03-09 | 201.5562 |
| 2007-03-08 | 198.2624 |
| 2007-03-07 | 197.5604 |
| 2007-03-06 | 198.4961 |
| 2007-03-05 | 197.7723 |
| 2007-03-04 | 202.3271 |
| 2007-03-03 | 202.3271 |
| 2007-03-02 | 202.3271 |
| 2007-03-01 | 202.2214 |
| 2007-02-28 | 201.9535 |
| 2007-02-27 | 202.925 |
| 2007-02-26 | 204.095 |
| 2007-02-25 | 204.4463 |
| 2007-02-24 | 204.4463 |
| 2007-02-23 | 204.4463 |
| 2007-02-22 | 205.0113 |
| 2007-02-21 | 204.7685 |
| 2007-02-20 | 204.8486 |
| 2007-02-19 | 204.8486 |
| 2007-02-18 | 204.8486 |
| 2007-02-17 | 204.8486 |
| 2007-02-16 | 204.8486 |
| 2007-02-15 | 204.6602 |
| 2007-02-14 | 203.9295 |
| 2007-02-13 | 204.7836 |
| 2007-02-12 | 208.4903 |
| 2007-02-11 | 207.7877 |
| 2007-02-10 | 207.7877 |
| 2007-02-09 | 207.7877 |
| 2007-02-08 | 206.1243 |
| 2007-02-07 | 206.6082 |
| 2007-02-06 | 207.0633 |
| 2007-02-05 | 207.8703 |
| 2007-02-04 | 207.2517 |
| 2007-02-03 | 207.2517 |
| 2007-02-02 | 207.2517 |
| 2007-02-01 | 206.3924 |
| 2007-01-31 | 205.7126 |
| 2007-01-30 | 206.7582 |
| 2007-01-29 | 207.5895 |
| 2007-01-28 | 210.7964 |
| 2007-01-27 | 210.7964 |
| 2007-01-26 | 210.7964 |
| 2007-01-25 | 210.7964 |
| 2007-01-24 | 210.279 |
| 2007-01-23 | 209.2971 |
| 2007-01-22 | 210.3864 |
| 2007-01-21 | 209.0192 |
| 2007-01-20 | 209.0192 |
| 2007-01-19 | 209.0192 |
| 2007-01-18 | 207.3871 |
| 2007-01-17 | 207.8167 |
| 2007-01-16 | 207.9506 |
| 2007-01-15 | 206.0826 |
| 2007-01-14 | 206.0826 |
| 2007-01-13 | 206.0826 |
| 2007-01-12 | 206.0826 |
| 2007-01-11 | 206.509 |
| 2007-01-10 | 204.892 |
| 2007-01-09 | 207.605 |
| 2007-01-08 | 205.8482 |
| 2007-01-07 | 208.3153 |
| 2007-01-06 | 208.3153 |
| 2007-01-05 | 208.3153 |
| 2007-01-04 | 212.1149 |
| 2007-01-03 | 210.8652 |
| 2007-01-02 | 210.8698 |
| 2007-01-01 | 210.8698 |
| 2006-12-31 | 210.8698 |
| 2006-12-30 | 210.8698 |
| 2006-12-29 | 210.8698 |
| 2006-12-28 | 210.8698 |
| 2006-12-27 | 210.8698 |
| 2006-12-26 | 210.8698 |
| 2006-12-25 | 210.8698 |
| 2006-12-24 | 210.8698 |
| 2006-12-23 | 210.8698 |
| 2006-12-22 | 210.8698 |
| 2006-12-21 | 210.3978 |
| 2006-12-20 | 210.3704 |
| 2006-12-19 | 210.1215 |
| 2006-12-18 | 211.6443 |
| 2006-12-17 | 211.9501 |
| 2006-12-16 | 211.9501 |
| 2006-12-15 | 211.9501 |
| 2006-12-14 | 211.0606 |
| 2006-12-13 | 210.2265 |
| 2006-12-12 | 206.1331 |
| 2006-12-11 | 206.5178 |
| 2006-12-10 | 207.3383 |
| 2006-12-09 | 207.3383 |
| 2006-12-08 | 207.3383 |
| 2006-12-07 | 205.209 |
| 2006-12-06 | 204.5521 |
| 2006-12-05 | 203.8995 |
| 2006-12-04 | 203.6143 |
| 2006-12-03 | 203.5051 |
| 2006-12-02 | 203.5051 |
| 2006-12-01 | 203.5051 |
| 2006-11-30 | 200.8662 |
| 2006-11-29 | 205.4093 |
| 2006-11-28 | 204.8963 |
| 2006-11-27 | 206.1287 |
| 2006-11-26 | 206.5906 |
| 2006-11-25 | 206.5906 |
| 2006-11-24 | 206.5906 |
| 2006-11-23 | 208.6048 |
| 2006-11-22 | 208.6048 |
| 2006-11-21 | 207.7989 |
| 2006-11-20 | 208.3063 |
| 2006-11-19 | 210.574 |
| 2006-11-18 | 210.574 |
| 2006-11-17 | 210.574 |
| 2006-11-16 | 210.8974 |
| 2006-11-15 | 207.6897 |
| 2006-11-14 | 209.0101 |
| 2006-11-13 | 209.1976 |
| 2006-11-12 | 204.7316 |
| 2006-11-11 | 204.7316 |
| 2006-11-10 | 204.7316 |
| 2006-11-09 | 204.7316 |
| 2006-11-08 | 205.5467 |
| 2006-11-07 | 205.6252 |
| 2006-11-06 | 206.4122 |
| 2006-11-05 | 206.465 |
| 2006-11-04 | 206.465 |
| 2006-11-03 | 206.465 |
| 2006-11-02 | 205.442 |
| 2006-11-01 | 207.4627 |
| 2006-10-31 | 200.7267 |
| 2006-10-30 | 204.8659 |
| 2006-10-29 | 204.762 |
| 2006-10-28 | 204.762 |
| 2006-10-27 | 204.762 |
| 2006-10-26 | 201.3718 |
| 2006-10-25 | 200.5064 |
| 2006-10-24 | 199.4674 |
| 2006-10-23 | 202.2869 |
| 2006-10-22 | 201.219 |
| 2006-10-21 | 201.219 |
| 2006-10-20 | 201.219 |
| 2006-10-19 | 201.1187 |
| 2006-10-18 | 202.6171 |
| 2006-10-17 | 202.4138 |
| 2006-10-16 | 205.2612 |
| 2006-10-15 | 202.3905 |
| 2006-10-14 | 202.3905 |
| 2006-10-13 | 202.3905 |
| 2006-10-12 | 202.0716 |
| 2006-10-11 | 199.7267 |
| 2006-10-10 | 196.9295 |
| 2006-10-09 | 196.9295 |
| 2006-10-08 | 195.2259 |
| 2006-10-07 | 195.2259 |
| 2006-10-06 | 195.2259 |
| 2006-10-05 | 193.7491 |
| 2006-10-04 | 193.4065 |
| 2006-10-03 | 196.4261 |
| 2006-10-02 | 206.0454 |
| 2006-10-01 | 207.0966 |
| 2006-09-30 | 207.0966 |
| 2006-09-29 | 207.0966 |
| 2006-09-28 | 206.6236 |
| 2006-09-27 | 206.6766 |
| 2006-09-26 | 205.8088 |
| 2006-09-25 | 205.8088 |
| 2006-09-24 | 205.3113 |
| 2006-09-23 | 205.3113 |
| 2006-09-22 | 205.3113 |
| 2006-09-21 | 205.283 |
| 2006-09-20 | 206.3264 |
| 2006-09-19 | 206.5355 |
| 2006-09-18 | 206.0914 |
| 2006-09-17 | 206.8488 |
| 2006-09-16 | 206.8488 |
| 2006-09-15 | 206.8488 |
| 2006-09-14 | 205.6973 |
| 2006-09-13 | 208.2705 |
| 2006-09-12 | 208.3243 |
| 2006-09-11 | 208.1116 |
| 2006-09-10 | 208.5352 |
| 2006-09-09 | 208.5352 |
| 2006-09-08 | 208.5352 |
| 2006-09-07 | 206.0015 |
| 2006-09-06 | 212.187 |
| 2006-09-05 | 212.1056 |
| 2006-09-04 | 211.7253 |
| 2006-09-03 | 211.7253 |
| 2006-09-02 | 211.7253 |
| 2006-09-01 | 211.7253 |
| 2006-08-31 | 212.2149 |
| 2006-08-30 | 211.8341 |
| 2006-08-29 | 211.9431 |
| 2006-08-28 | 211.3278 |
| 2006-08-27 | 211.8133 |
| 2006-08-26 | 211.8133 |
| 2006-08-25 | 211.8133 |
| 2006-08-24 | 211.8133 |
| 2006-08-23 | 221.0934 |
| 2006-08-22 | 221.0657 |
| 2006-08-21 | 219.4248 |
| 2006-08-20 | 220.557 |
| 2006-08-19 | 220.557 |
| 2006-08-18 | 220.557 |
| 2006-08-17 | 220.5294 |
| 2006-08-16 | 220.3863 |
| 2006-08-15 | 221.3209 |
| 2006-08-14 | 226.3637 |
| 2006-08-13 | 226.1918 |
| 2006-08-12 | 226.1918 |
| 2006-08-11 | 226.1918 |
| 2006-08-10 | 225.2131 |
| 2006-08-09 | 221.2273 |
| 2006-08-08 | 220.8917 |
| 2006-08-07 | 220.6525 |
| 2006-08-06 | 220.0282 |
| 2006-08-05 | 220.0282 |
| 2006-08-04 | 220.0282 |
| 2006-08-03 | 219.9332 |
| 2006-08-02 | 220.0732 |
| 2006-08-01 | 219.736 |
| 2006-07-31 | 220.5796 |
| 2006-07-30 | 219.2384 |
| 2006-07-29 | 219.2384 |
| 2006-07-28 | 219.2384 |
| 2006-07-27 | 220.2735 |
| 2006-07-26 | 216.4397 |
| 2006-07-25 | 219.8059 |
| 2006-07-24 | 216.5438 |
| 2006-07-23 | 212.0917 |
| 2006-07-22 | 212.0917 |
| 2006-07-21 | 212.0917 |
| 2006-07-20 | 212.0917 |
| 2006-07-19 | 212.7091 |
| 2006-07-18 | 214.2887 |
| 2006-07-17 | 214.0211 |
| 2006-07-16 | 213.3819 |
| 2006-07-15 | 213.3819 |
| 2006-07-14 | 213.3819 |
| 2006-07-13 | 212.625 |
| 2006-07-12 | 214.9143 |
| 2006-07-11 | 213.6857 |
| 2006-07-10 | 216.5995 |
| 2006-07-09 | 215.22 |
| 2006-07-08 | 215.22 |
| 2006-07-07 | 215.22 |
| 2006-07-06 | 215.8823 |
| 2006-07-05 | 216.7839 |
| 2006-07-04 | 212.3522 |
| 2006-07-03 | 212.3522 |
| 2006-07-02 | 212.513 |
| 2006-07-01 | 212.513 |
| 2006-06-30 | 212.513 |
| 2006-06-29 | 212.5457 |
| 2006-06-28 | 209.6801 |
| 2006-06-27 | 207.5717 |
| 2006-06-26 | 208.697 |
| 2006-06-25 | 216.83 |
| 2006-06-24 | 216.83 |
| 2006-06-23 | 216.83 |
| 2006-06-22 | 213.891 |
| 2006-06-21 | 213.1916 |
| 2006-06-20 | 223.5258 |
| 2006-06-19 | 223.7221 |
| 2006-06-18 | 223.6652 |
| 2006-06-17 | 223.6652 |
| 2006-06-16 | 223.6652 |
| 2006-06-15 | 224.1183 |
| 2006-06-14 | 226.78 |
| 2006-06-13 | 227.893 |
| 2006-06-12 | 227.9225 |
| 2006-06-11 | 229.4213 |
| 2006-06-10 | 229.4213 |
| 2006-06-09 | 229.4213 |
| 2006-06-08 | 225.0404 |
| 2006-06-07 | 223.8747 |
| 2006-06-06 | 223.6833 |
| 2006-06-05 | 225.8146 |
| 2006-06-04 | 226.9581 |
| 2006-06-03 | 226.9581 |
| 2006-06-02 | 226.9581 |
| 2006-06-01 | 232.9011 |
| 2006-05-31 | 232.9011 |
| 2006-05-30 | 230.6621 |
| 2006-05-29 | 231.3926 |
| 2006-05-28 | 231.3926 |
| 2006-05-27 | 231.3926 |
| 2006-05-26 | 231.3926 |
| 2006-05-25 | 229.1579 |
| 2006-05-24 | 229.5083 |
| 2006-05-23 | 229.2448 |
| 2006-05-22 | 230.5715 |
| 2006-05-21 | 232.3533 |
| 2006-05-20 | 232.3533 |
| 2006-05-19 | 232.3533 |
| 2006-05-18 | 234.913 |
| 2006-05-17 | 240.2797 |
| 2006-05-16 | 238.1695 |
| 2006-05-15 | 248.014 |
| 2006-05-14 | 246.013 |
| 2006-05-13 | 246.013 |
| 2006-05-12 | 246.013 |
| 2006-05-11 | 249.5161 |
| 2006-05-10 | 250.3193 |
| 2006-05-09 | 250.1188 |
| 2006-05-08 | 250.7375 |
| 2006-05-07 | 250.0995 |
| 2006-05-06 | 250.0995 |
| 2006-05-05 | 250.0995 |
| 2006-05-04 | 252.9683 |
| 2006-05-03 | 254.769 |
| 2006-05-02 | 248.5967 |
| 2006-05-01 | 248.5967 |
| 2006-04-30 | 248.5967 |
| 2006-04-29 | 248.5967 |
| 2006-04-28 | 248.5967 |
| 2006-04-27 | 251.6107 |
| 2006-04-26 | 256.7827 |
| 2006-04-25 | 260.8368 |
| 2006-04-24 | 261.2697 |
| 2006-04-23 | 259.1507 |
| 2006-04-22 | 259.1507 |
| 2006-04-21 | 259.1507 |
| 2006-04-20 | 262.5237 |
| 2006-04-19 | 257.5546 |
| 2006-04-18 | 257.63 |
| 2006-04-17 | 258.3174 |
| 2006-04-16 | 261.485 |
| 2006-04-15 | 261.485 |
| 2006-04-14 | 261.485 |
| 2006-04-13 | 261.485 |
| 2006-04-12 | 261.2274 |
| 2006-04-11 | 260.2339 |
| 2006-04-10 | 260.4474 |
| 2006-04-09 | 264.5756 |
| 2006-04-08 | 264.5756 |
| 2006-04-07 | 264.5756 |
| 2006-04-06 | 262.5024 |
| 2006-04-05 | 260.6051 |
| 2006-04-04 | 260.4474 |
| 2006-04-03 | 260.3913 |
| 2006-04-02 | 258.1487 |
| 2006-04-01 | 258.1487 |
| 2006-03-31 | 258.1487 |
| 2006-03-30 | 257.8462 |
| 2006-03-29 | 256.6057 |
| 2006-03-28 | 257.5615 |
| 2006-03-27 | 257.4177 |
| 2006-03-26 | 254.0837 |
| 2006-03-25 | 254.0837 |
| 2006-03-24 | 254.0837 |
| 2006-03-23 | 257.4211 |
| 2006-03-22 | 255.4648 |
| 2006-03-21 | 253.4484 |
| 2006-03-20 | 255.9579 |
| 2006-03-19 | 256.7487 |
| 2006-03-18 | 256.7487 |
| 2006-03-17 | 256.7487 |
| 2006-03-16 | 256.5446 |
| 2006-03-15 | 258.0764 |
| 2006-03-14 | 257.8702 |
| 2006-03-13 | 258.7351 |
| 2006-03-12 | 259.0744 |
| 2006-03-11 | 259.0744 |
| 2006-03-10 | 259.0744 |
| 2006-03-09 | 260.1115 |
| 2006-03-08 | 259.8323 |
| 2006-03-07 | 260.9599 |
| 2006-03-06 | 260.8228 |
| 2006-03-05 | 262.6377 |
| 2006-03-04 | 262.6377 |
| 2006-03-03 | 262.6377 |
| 2006-03-02 | 261.4214 |
| 2006-03-01 | 264.46 |
| 2006-02-28 | 263.0516 |
| 2006-02-27 | 266.6524 |
| 2006-02-26 | 266.2418 |
| 2006-02-25 | 266.2418 |
| 2006-02-24 | 266.2418 |
| 2006-02-23 | 265.2606 |
| 2006-02-22 | 265.6391 |
| 2006-02-21 | 269.218 |
| 2006-02-20 | 265.7157 |
| 2006-02-19 | 265.7157 |
| 2006-02-18 | 265.7157 |
| 2006-02-17 | 265.7157 |
| 2006-02-16 | 266.5386 |
| 2006-02-15 | 266.759 |
| 2006-02-14 | 263.3557 |
| 2006-02-13 | 264.9739 |
| 2006-02-12 | 267.3852 |
| 2006-02-11 | 267.3852 |
| 2006-02-10 | 267.3852 |
| 2006-02-09 | 261.697 |
| 2006-02-08 | 261.7005 |
| 2006-02-07 | 264.2939 |
| 2006-02-06 | 266.568 |
| 2006-02-05 | 265.2933 |
| 2006-02-04 | 265.2933 |
| 2006-02-03 | 265.2933 |
| 2006-02-02 | 260.4894 |
| 2006-02-01 | 264.8325 |
| 2006-01-31 | 260.5771 |
| 2006-01-30 | 262.481 |
| 2006-01-29 | 262.0086 |
| 2006-01-28 | 262.0086 |
| 2006-01-27 | 262.0086 |
| 2006-01-26 | 261.8032 |
| 2006-01-25 | 261.9661 |
| 2006-01-24 | 263.5026 |
| 2006-01-23 | 264.2506 |
| 2006-01-22 | 266.3663 |
| 2006-01-21 | 266.3663 |
| 2006-01-20 | 266.3663 |
| 2006-01-19 | 267.0717 |
| 2006-01-18 | 263.7036 |
| 2006-01-17 | 266.154 |
| 2006-01-16 | 261.7147 |
| 2006-01-15 | 261.7147 |
| 2006-01-14 | 261.7147 |
| 2006-01-13 | 261.7147 |
| 2006-01-12 | 262.3032 |
| 2006-01-11 | 260.1569 |
| 2006-01-10 | 263.6641 |
| 2006-01-09 | 263.3449 |
| 2006-01-08 | 261.7855 |
| 2006-01-07 | 261.7855 |
| 2006-01-06 | 261.7855 |
| 2006-01-05 | 251.5126 |
| 2006-01-04 | 251.5126 |
| 2006-01-03 | 253.5845 |
| 2006-01-02 | 257.6403 |
| 2006-01-01 | 257.6403 |
| 2005-12-31 | 257.6403 |
| 2005-12-30 | 257.6403 |
| 2005-12-29 | 256.8134 |
| 2005-12-28 | 256.5717 |
| 2005-12-27 | 256.2695 |
| 2005-12-26 | 255.512 |
| 2005-12-25 | 255.512 |
| 2005-12-24 | 255.512 |
| 2005-12-23 | 255.512 |
| 2005-12-22 | 255.3301 |
| 2005-12-21 | 256.9429 |
| 2005-12-20 | 256.8474 |
| 2005-12-19 | 251.8758 |
| 2005-12-18 | 249.7188 |
| 2005-12-17 | 249.7188 |
| 2005-12-16 | 249.7188 |
| 2005-12-15 | 253.5978 |
| 2005-12-14 | 257.4074 |
| 2005-12-13 | 255.32 |
| 2005-12-12 | 255.5626 |
| 2005-12-11 | 258.7005 |
| 2005-12-10 | 258.7005 |
| 2005-12-09 | 258.7005 |
| 2005-12-08 | 259.1402 |
| 2005-12-07 | 262.0193 |
| 2005-12-06 | 258.7489 |
| 2005-12-05 | 254.826 |
| 2005-12-04 | 256.4766 |
| 2005-12-03 | 256.4766 |
| 2005-12-02 | 256.4766 |
| 2005-12-01 | 255.2358 |
| 2005-11-30 | 252.8329 |
| 2005-11-29 | 254.127 |
| 2005-11-28 | 250.3031 |
| 2005-11-27 | 252.932 |
| 2005-11-26 | 252.932 |
| 2005-11-25 | 252.932 |
| 2005-11-24 | 248.2397 |
| 2005-11-23 | 248.2397 |
| 2005-11-22 | 247.0299 |
| 2005-11-21 | 248.1252 |
| 2005-11-20 | 245.6385 |
| 2005-11-19 | 245.6385 |
| 2005-11-18 | 245.6385 |
| 2005-11-17 | 245.489 |
| 2005-11-16 | 244.9889 |
| 2005-11-15 | 244.565 |
| 2005-11-14 | 244.5928 |
| 2005-11-13 | 244.4076 |
| 2005-11-12 | 244.4076 |
| 2005-11-11 | 244.4076 |
| 2005-11-10 | 244.4785 |
| 2005-11-09 | 243.7123 |
| 2005-11-08 | 243.9733 |
| 2005-11-07 | 243.5223 |
| 2005-11-06 | 244.701 |
| 2005-11-05 | 244.701 |
| 2005-11-04 | 244.701 |
| 2005-11-03 | 244.1333 |
| 2005-11-02 | 241.6652 |
| 2005-11-01 | 241.7255 |
| 2005-10-31 | 241.0485 |
| 2005-10-30 | 239.2436 |
| 2005-10-29 | 239.2436 |
| 2005-10-28 | 239.2436 |
| 2005-10-27 | 237.1282 |
| 2005-10-26 | 239.5662 |
| 2005-10-25 | 241.6984 |
| 2005-10-24 | 244.0871 |
| 2005-10-23 | 245.3521 |
| 2005-10-22 | 245.3521 |
| 2005-10-21 | 245.3521 |
| 2005-10-20 | 244.2657 |
| 2005-10-19 | 246.0662 |
| 2005-10-18 | 245.9599 |
| 2005-10-17 | 245.7289 |
| 2005-10-16 | 244.1025 |
| 2005-10-15 | 244.1025 |
| 2005-10-14 | 244.1025 |
| 2005-10-13 | 244.8433 |
| 2005-10-12 | 245.113 |
| 2005-10-11 | 246.7655 |
| 2005-10-10 | 247.3676 |
| 2005-10-09 | 244.6763 |
| 2005-10-08 | 244.6763 |
| 2005-10-07 | 244.6763 |
| 2005-10-06 | 243.6939 |
| 2005-10-05 | 248.1793 |
| 2005-10-04 | 252.0529 |
| 2005-10-03 | 252.4867 |
| 2005-10-02 | 252.932 |
| 2005-10-01 | 252.932 |
| 2005-09-30 | 252.932 |
| 2005-09-29 | 252.7306 |
| 2005-09-28 | 251.8823 |
| 2005-09-27 | 249.0764 |
| 2005-09-26 | 252.2696 |
| 2005-09-25 | 251.8365 |
| 2005-09-24 | 251.8365 |
| 2005-09-23 | 251.8365 |
| 2005-09-22 | 251.144 |
| 2005-09-21 | 248.8939 |
| 2005-09-20 | 248.4882 |
| 2005-09-19 | 248.552 |
| 2005-09-18 | 248.4978 |
| 2005-09-17 | 248.4978 |
| 2005-09-16 | 248.4978 |
| 2005-09-15 | 248.7244 |
| 2005-09-14 | 248.1761 |
| 2005-09-13 | 246.8347 |
| 2005-09-12 | 246.5518 |
| 2005-09-11 | 247.3581 |
| 2005-09-10 | 247.3581 |
| 2005-09-09 | 247.3581 |
| 2005-09-08 | 246.511 |
| 2005-09-07 | 245.7788 |
| 2005-09-06 | 244.8186 |
| 2005-09-05 | 246.6303 |
| 2005-09-04 | 246.6303 |
| 2005-09-03 | 246.6303 |
| 2005-09-02 | 246.6303 |
| 2005-09-01 | 246.2665 |
| 2005-08-31 | 246.7938 |
| 2005-08-30 | 242.4915 |
| 2005-08-29 | 244.6763 |
| 2005-08-28 | 242.9356 |
| 2005-08-27 | 242.9356 |
| 2005-08-26 | 242.9356 |
| 2005-08-25 | 242.9052 |
| 2005-08-24 | 243.4763 |
| 2005-08-23 | 244.4261 |
| 2005-08-22 | 243.8382 |
| 2005-08-21 | 243.1461 |
| 2005-08-20 | 243.1461 |
| 2005-08-19 | 243.1461 |
| 2005-08-18 | 243.1156 |
| 2005-08-17 | 242.9478 |
| 2005-08-16 | 244.201 |
| 2005-08-15 | 243.3111 |
| 2005-08-14 | 244.9239 |
| 2005-08-13 | 244.9239 |
| 2005-08-12 | 244.9239 |
| 2005-08-11 | 246.16 |
| 2005-08-10 | 245.7913 |
| 2005-08-09 | 242.4763 |
| 2005-08-08 | 242.4793 |
| 2005-08-07 | 242.7346 |
| 2005-08-06 | 242.7346 |
| 2005-08-05 | 242.7346 |
| 2005-08-04 | 243.6081 |
| 2005-08-03 | 243.8074 |
| 2005-08-02 | 243.021 |
| 2005-08-01 | 242.4459 |
| 2005-07-31 | 242.686 |
| 2005-07-30 | 242.686 |
| 2005-07-29 | 242.686 |
| 2005-07-28 | 241.0695 |
| 2005-07-27 | 241.9914 |
| 2005-07-26 | 240.3722 |
| 2005-07-25 | 241.4603 |
| 2005-07-24 | 242.2427 |
| 2005-07-23 | 242.2427 |
| 2005-07-22 | 242.2427 |
| 2005-07-21 | 241.5989 |
| 2005-07-20 | 242.2063 |
| 2005-07-19 | 240.9495 |
| 2005-07-18 | 241.8554 |
| 2005-07-17 | 242.3336 |
| 2005-07-16 | 242.3336 |
| 2005-07-15 | 242.3336 |
| 2005-07-14 | 241.9158 |
| 2005-07-13 | 240.1873 |
| 2005-07-12 | 242.2366 |
| 2005-07-11 | 238.5303 |
| 2005-07-10 | 235.8027 |
| 2005-07-09 | 235.8027 |
| 2005-07-08 | 235.8027 |
| 2005-07-07 | 236.3928 |
| 2005-07-06 | 237.0846 |
| 2005-07-05 | 236.8961 |
| 2005-07-04 | 236.5748 |
| 2005-07-03 | 236.5748 |
| 2005-07-02 | 236.5748 |
| 2005-07-01 | 236.5748 |
| 2005-06-30 | 240.9885 |
| 2005-06-29 | 240.7218 |
| 2005-06-28 | 241.2377 |
| 2005-06-27 | 240.4528 |
| 2005-06-26 | 238.9778 |
| 2005-06-25 | 238.9778 |
| 2005-06-24 | 238.9778 |
| 2005-06-23 | 237.9792 |
| 2005-06-22 | 237.7571 |
| 2005-06-21 | 237.5209 |
| 2005-06-20 | 237.9119 |
| 2005-06-19 | 238.4569 |
| 2005-06-18 | 238.4569 |
| 2005-06-17 | 238.4569 |
| 2005-06-16 | 238.5568 |
| 2005-06-15 | 235.4786 |
| 2005-06-14 | 233.2462 |
| 2005-06-13 | 234.1629 |
| 2005-06-12 | 237.3113 |
| 2005-06-11 | 237.3113 |
| 2005-06-10 | 237.3113 |
| 2005-06-09 | 234.3415 |
| 2005-06-08 | 233.4796 |
| 2005-06-07 | 237.6958 |
| 2005-06-06 | 235.0127 |
| 2005-06-05 | 231.8442 |
| 2005-06-04 | 231.8442 |
| 2005-06-03 | 231.8442 |
| 2005-06-02 | 231.9692 |
| 2005-06-01 | 229.1064 |
| 2005-05-31 | 230.8876 |
| 2005-05-30 | 234.5885 |
| 2005-05-29 | 234.5885 |
| 2005-05-28 | 234.5885 |
| 2005-05-27 | 234.5885 |
| 2005-05-26 | 233.3755 |
| 2005-05-25 | 236.8613 |
| 2005-05-24 | 233.8942 |
| 2005-05-23 | 235.4042 |
| 2005-05-22 | 236.3265 |
| 2005-05-21 | 236.3265 |
| 2005-05-20 | 236.3265 |
| 2005-05-19 | 239.5573 |
| 2005-05-18 | 238.501 |
| 2005-05-17 | 238.451 |
| 2005-05-16 | 240.5603 |
| 2005-05-15 | 242.1245 |
| 2005-05-14 | 242.1245 |
| 2005-05-13 | 242.1245 |
| 2005-05-12 | 242.6829 |
| 2005-05-11 | 243.8934 |
| 2005-05-10 | 244.2442 |
| 2005-05-09 | 246.3887 |
| 2005-05-08 | 250.5428 |
| 2005-05-07 | 250.5428 |
| 2005-05-06 | 250.5428 |
| 2005-05-05 | 251.3526 |
| 2005-05-04 | 249.7801 |
| 2005-05-03 | 247.4024 |
| 2005-05-02 | 247.2634 |
| 2005-05-01 | 247.4719 |
| 2005-04-30 | 247.4719 |
| 2005-04-29 | 247.4719 |
| 2005-04-28 | 244.5557 |
| 2005-04-27 | 246.2445 |
| 2005-04-26 | 244.667 |
| 2005-04-25 | 245.732 |
| 2005-04-24 | 244.8619 |
| 2005-04-23 | 244.8619 |
| 2005-04-22 | 244.8619 |
| 2005-04-21 | 243.4794 |
| 2005-04-20 | 243.6111 |
| 2005-04-19 | 240.4468 |
| 2005-04-18 | 237.6783 |
| 2005-04-17 | 240.5125 |
| 2005-04-16 | 240.5125 |
| 2005-04-15 | 240.5125 |
| 2005-04-14 | 240.5125 |
| 2005-04-13 | 245.0882 |
| 2005-04-12 | 245.0913 |
| 2005-04-11 | 242.4034 |
| 2005-04-10 | 243.7553 |
| 2005-04-09 | 243.7553 |
| 2005-04-08 | 243.7553 |
| 2005-04-07 | 245.5357 |
| 2005-04-06 | 245.0913 |
| 2005-04-05 | 242.5431 |
| 2005-04-04 | 241.5476 |
| 2005-04-03 | 241.3219 |
| 2005-04-02 | 241.3219 |
| 2005-04-01 | 241.3219 |
| 2005-03-31 | 239.2051 |
| 2005-03-30 | 238.1636 |
| 2005-03-29 | 236.6008 |
| 2005-03-28 | 237.1485 |
| 2005-03-27 | 240.7907 |
| 2005-03-26 | 240.7907 |
| 2005-03-25 | 240.7907 |
| 2005-03-24 | 240.7907 |
| 2005-03-23 | 240.0087 |
| 2005-03-22 | 238.2691 |
| 2005-03-21 | 240.4617 |
| 2005-03-20 | 240.2708 |
| 2005-03-19 | 240.2708 |
| 2005-03-18 | 240.2708 |
| 2005-03-17 | 238.1841 |
| 2005-03-16 | 237.3171 |
| 2005-03-15 | 238.0553 |
| 2005-03-14 | 242.3791 |
| 2005-03-13 | 245.7133 |
| 2005-03-12 | 245.7133 |
| 2005-03-11 | 245.7133 |
| 2005-03-10 | 247.134 |
| 2005-03-09 | 250.6304 |
| 2005-03-08 | 251.0365 |
| 2005-03-07 | 250.5104 |
| 2005-03-06 | 250.8999 |
| 2005-03-05 | 250.8999 |
| 2005-03-04 | 250.8999 |
| 2005-03-03 | 248.0045 |
| 2005-03-02 | 249.7639 |
| 2005-03-01 | 251.4081 |
| 2005-02-28 | 251.1896 |
| 2005-02-27 | 251.9971 |
| 2005-02-26 | 251.9971 |
| 2005-02-25 | 251.9971 |
| 2005-02-24 | 251.9905 |
| 2005-02-23 | 252.4176 |
| 2005-02-22 | 252.6316 |
| 2005-02-21 | 249.9929 |
| 2005-02-20 | 249.9929 |
| 2005-02-19 | 249.9929 |
| 2005-02-18 | 249.9929 |
| 2005-02-17 | 249.3972 |
| 2005-02-16 | 248.8811 |
| 2005-02-15 | 249.3619 |
| 2005-02-14 | 247.3929 |
| 2005-02-13 | 246.9984 |
| 2005-02-12 | 246.9984 |
| 2005-02-11 | 246.9984 |
| 2005-02-10 | 245.3024 |
| 2005-02-09 | 242.8138 |
| 2005-02-08 | 241.934 |
| 2005-02-07 | 243.6387 |
| 2005-02-06 | 243.406 |
| 2005-02-05 | 243.406 |
| 2005-02-04 | 243.406 |
| 2005-02-03 | 243.7829 |
| 2005-02-02 | 246.2884 |
| 2005-02-01 | 246.0068 |
| 2005-01-31 | 248.2366 |
| 2005-01-30 | 250.0542 |
| 2005-01-29 | 250.0542 |
| 2005-01-28 | 250.0542 |
| 2005-01-27 | 250.1447 |
| 2005-01-26 | 249.349 |
| 2005-01-25 | 250.1188 |
| 2005-01-24 | 249.9284 |
| 2005-01-23 | 247.8806 |
| 2005-01-22 | 247.8806 |
| 2005-01-21 | 247.8806 |
| 2005-01-20 | 246.442 |
| 2005-01-19 | 246.6429 |
| 2005-01-18 | 243.8197 |
| 2005-01-17 | 244.4971 |
| 2005-01-16 | 244.4971 |
| 2005-01-15 | 244.4971 |
| 2005-01-14 | 244.4971 |
| 2005-01-13 | 243.1065 |
| 2005-01-12 | 245.0944 |
| 2005-01-11 | 247.5162 |
| 2005-01-10 | 246.0974 |
| 2005-01-09 | 243.7399 |
| 2005-01-08 | 243.7399 |
| 2005-01-07 | 243.7399 |
| 2005-01-06 | 240.0027 |
| 2005-01-05 | 246.5738 |