Lilangeni<=>Roupie de Maurice. Historique des cours. Mis à jour quotidiennement.
| date | SZL/MUR |
|---|---|
| 2012-02-18 | 3.7655 |
| 2012-02-17 | 3.7589 |
| 2012-02-16 | 3.7434 |
| 2012-02-15 | 3.7672 |
| 2012-02-14 | 3.7886 |
| 2012-02-13 | 3.7785 |
| 2012-02-12 | 3.7385 |
| 2012-02-11 | 3.7385 |
| 2012-02-10 | 3.8191 |
| 2012-02-09 | 3.845 |
| 2012-02-08 | 3.8537 |
| 2012-02-07 | 3.9 |
| 2012-02-06 | 3.8345 |
| 2012-02-05 | 3.859 |
| 2012-02-04 | 3.859 |
| 2012-02-03 | 3.7913 |
| 2012-02-02 | 3.7825 |
| 2012-02-01 | 3.7657 |
| 2012-01-31 | 3.7338 |
| 2012-01-30 | 3.7884 |
| 2012-01-29 | 3.7588 |
| 2012-01-28 | 3.7588 |
| 2012-01-27 | 3.753 |
| 2012-01-26 | 3.7367 |
| 2012-01-25 | 3.7102 |
| 2012-01-24 | 3.7059 |
| 2012-01-23 | 3.7289 |
| 2012-01-22 | 3.7082 |
| 2012-01-21 | 3.7082 |
| 2012-01-20 | 3.7238 |
| 2012-01-19 | 3.6695 |
| 2012-01-18 | 3.6695 |
| 2012-01-17 | 3.682 |
| 2012-01-16 | 3.6339 |
| 2012-01-15 | 3.6402 |
| 2012-01-14 | 3.6402 |
| 2012-01-13 | 3.6636 |
| 2012-01-12 | 3.6522 |
| 2012-01-11 | 3.6361 |
| 2012-01-10 | 3.6228 |
| 2012-01-09 | 3.625 |
| 2012-01-08 | 3.6001 |
| 2012-01-07 | 3.6001 |
| 2012-01-06 | 3.616 |
| 2012-01-05 | 3.6024 |
| 2012-01-04 | 3.6768 |
| 2012-01-03 | 3.6623 |
| 2012-01-02 | 3.6287 |
| 2012-01-01 | 3.6244 |
| 2011-12-31 | 3.6244 |
| 2011-12-30 | 3.5958 |
| 2011-12-29 | 3.5853 |
| 2011-12-28 | 3.6153 |
| 2011-12-27 | 3.6066 |
| 2011-12-26 | 3.6095 |
| 2011-12-25 | 3.5996 |
| 2011-12-24 | 3.5996 |
| 2011-12-23 | 3.5985 |
| 2011-12-22 | 3.5745 |
| 2011-12-21 | 3.5644 |
| 2011-12-20 | 3.4398 |
| 2011-12-19 | 3.5084 |
| 2011-12-18 | 3.5157 |
| 2011-12-17 | 3.5157 |
| 2011-12-16 | 3.4839 |
| 2011-12-15 | 3.4947 |
| 2011-12-14 | 3.5139 |
| 2011-12-13 | 3.5236 |
| 2011-12-12 | 3.6164 |
| 2011-12-11 | 3.6014 |
| 2011-12-10 | 3.6014 |
| 2011-12-09 | 3.5463 |
| 2011-12-08 | 3.6656 |
| 2011-12-07 | 3.6656 |
| 2011-12-06 | 3.6717 |
| 2011-12-05 | 3.6092 |
| 2011-12-04 | 3.6183 |
| 2011-12-03 | 3.6183 |
| 2011-12-02 | 3.5414 |
| 2011-12-01 | 3.5737 |
| 2011-11-30 | 3.4997 |
| 2011-11-29 | 3.4701 |
| 2011-11-28 | 3.4393 |
| 2011-11-27 | 3.4127 |
| 2011-11-26 | 3.4127 |
| 2011-11-25 | 3.4444 |
| 2011-11-24 | 3.415 |
| 2011-11-23 | 3.4585 |
| 2011-11-22 | 3.5038 |
| 2011-11-21 | 3.5441 |
| 2011-11-20 | 3.5623 |
| 2011-11-19 | 3.5623 |
| 2011-11-18 | 3.5532 |
| 2011-11-17 | 3.5801 |
| 2011-11-16 | 3.5337 |
| 2011-11-15 | 3.6248 |
| 2011-11-14 | 3.6672 |
| 2011-11-13 | 3.6672 |
| 2011-11-12 | 3.6672 |
| 2011-11-11 | 3.6403 |
| 2011-11-10 | 3.6122 |
| 2011-11-09 | 3.6955 |
| 2011-11-08 | 3.641 |
| 2011-11-07 | 3.6611 |
| 2011-11-06 | 3.6637 |
| 2011-11-05 | 3.6637 |
| 2011-11-04 | 3.669 |
| 2011-11-03 | 3.5932 |
| 2011-11-02 | 3.567 |
| 2011-11-01 | 3.6271 |
| 2011-10-31 | 3.6845 |
| 2011-10-30 | 3.7298 |
| 2011-10-29 | 3.7298 |
| 2011-10-28 | 3.7301 |
| 2011-10-27 | 3.6515 |
| 2011-10-26 | 3.652 |
| 2011-10-25 | 3.6801 |
| 2011-10-24 | 3.6047 |
| 2011-10-23 | 3.6089 |
| 2011-10-22 | 3.6089 |
| 2011-10-21 | 3.564 |
| 2011-10-20 | 3.5891 |
| 2011-10-19 | 3.6092 |
| 2011-10-18 | 3.6034 |
| 2011-10-17 | 3.6947 |
| 2011-10-16 | 3.7055 |
| 2011-10-15 | 3.7055 |
| 2011-10-14 | 3.6802 |
| 2011-10-13 | 3.7149 |
| 2011-10-12 | 3.7031 |
| 2011-10-11 | 3.6546 |
| 2011-10-10 | 3.661 |
| 2011-10-09 | 3.6702 |
| 2011-10-08 | 3.6702 |
| 2011-10-07 | 3.6593 |
| 2011-10-06 | 3.6176 |
| 2011-10-05 | 3.6238 |
| 2011-10-04 | 3.6171 |
| 2011-10-03 | 3.6672 |
| 2011-10-02 | 3.6707 |
| 2011-10-01 | 3.6707 |
| 2011-09-30 | 3.6672 |
| 2011-09-29 | 3.6957 |
| 2011-09-28 | 3.7035 |
| 2011-09-27 | 3.6783 |
| 2011-09-26 | 3.6829 |
| 2011-09-25 | 3.6829 |
| 2011-09-24 | 3.6829 |
| 2011-09-23 | 3.7162 |
| 2011-09-22 | 3.6399 |
| 2011-09-21 | 3.712 |
| 2011-09-20 | 3.7408 |
| 2011-09-19 | 3.7466 |
| 2011-09-18 | 3.8478 |
| 2011-09-17 | 3.8478 |
| 2011-09-16 | 3.8494 |
| 2011-09-15 | 3.9135 |
| 2011-09-14 | 3.9017 |
| 2011-09-13 | 3.9314 |
| 2011-09-12 | 3.8342 |
| 2011-09-11 | 3.8963 |
| 2011-09-10 | 3.9522 |
| 2011-09-09 | 3.8941 |
| 2011-09-08 | 3.9183 |
| 2011-09-07 | 3.9577 |
| 2011-09-06 | 3.9239 |
| 2011-09-05 | 3.9423 |
| 2011-09-04 | 3.9874 |
| 2011-09-03 | 3.9874 |
| 2011-09-02 | 3.9788 |
| 2011-09-01 | 3.9787 |
| 2011-08-31 | 3.9867 |
| 2011-08-30 | 3.9279 |
| 2011-08-29 | 3.9878 |
| 2011-08-28 | 3.8576 |
| 2011-08-27 | 3.8576 |
| 2011-08-26 | 3.8871 |
| 2011-08-25 | 3.8338 |
| 2011-08-24 | 3.8115 |
| 2011-08-23 | 3.8608 |
| 2011-08-22 | 3.8935 |
| 2011-08-21 | 3.9002 |
| 2011-08-20 | 3.8639 |
| 2011-08-19 | 3.9299 |
| 2011-08-18 | 3.8601 |
| 2011-08-17 | 3.9225 |
| 2011-08-16 | 3.8819 |
| 2011-08-15 | 3.9411 |
| 2011-08-14 | 3.8803 |
| 2011-08-13 | 3.8803 |
| 2011-08-12 | 3.8979 |
| 2011-08-11 | 3.8965 |
| 2011-08-10 | 3.8591 |
| 2011-08-09 | 3.9492 |
| 2011-08-08 | 3.8923 |
| 2011-08-07 | 4.1697 |
| 2011-08-06 | 4.043 |
| 2011-08-05 | 4.0764 |
| 2011-08-04 | 4.0498 |
| 2011-08-03 | 4.1628 |
| 2011-08-02 | 4.1334 |
| 2011-08-01 | 4.2203 |
| 2011-07-31 | 4.1357 |
| 2011-07-30 | 4.1357 |
| 2011-07-29 | 4.1808 |
| 2011-07-28 | 4.1716 |
| 2011-07-27 | 4.1467 |
| 2011-07-26 | 4.1981 |
| 2011-07-25 | 4.1352 |
| 2011-07-24 | 4.1442 |
| 2011-07-23 | 4.1442 |
| 2011-07-22 | 4.1321 |
| 2011-07-21 | 4.1599 |
| 2011-07-20 | 4.1111 |
| 2011-07-19 | 4.1019 |
| 2011-07-18 | 4.0693 |
| 2011-07-17 | 4.1443 |
| 2011-07-16 | 4.1443 |
| 2011-07-15 | 4.1491 |
| 2011-07-14 | 4.1245 |
| 2011-07-13 | 4.1972 |
| 2011-07-12 | 4.1963 |
| 2011-07-11 | 4.1576 |
| 2011-07-10 | 4.2271 |
| 2011-07-09 | 4.2271 |
| 2011-07-08 | 4.2002 |
| 2011-07-07 | 4.2227 |
| 2011-07-06 | 4.1609 |
| 2011-07-05 | 4.1674 |
| 2011-07-04 | 4.1683 |
| 2011-07-03 | 4.2011 |
| 2011-07-02 | 4.2011 |
| 2011-07-01 | 4.1746 |
| 2011-06-30 | 4.185 |
| 2011-06-29 | 4.1189 |
| 2011-06-28 | 4.2036 |
| 2011-06-27 | 4.2029 |
| 2011-06-26 | 4.1746 |
| 2011-06-25 | 4.1746 |
| 2011-06-24 | 4.1442 |
| 2011-06-23 | 4.1448 |
| 2011-06-22 | 4.2273 |
| 2011-06-21 | 4.2387 |
| 2011-06-20 | 4.2037 |
| 2011-06-19 | 4.0576 |
| 2011-06-18 | 4.0576 |
| 2011-06-17 | 4.2024 |
| 2011-06-16 | 4.1102 |
| 2011-06-15 | 4.0772 |
| 2011-06-14 | 4.1444 |
| 2011-06-13 | 4.138 |
| 2011-06-12 | 4.1202 |
| 2011-06-11 | 4.1202 |
| 2011-06-10 | 4.1031 |
| 2011-06-09 | 4.1015 |
| 2011-06-08 | 4.1182 |
| 2011-06-07 | 4.1014 |
| 2011-06-06 | 4.071 |
| 2011-06-05 | 4.1573 |
| 2011-06-04 | 4.1573 |
| 2011-06-03 | 4.1324 |
| 2011-06-02 | 4.1462 |
| 2011-06-01 | 4.0818 |
| 2011-05-31 | 4.1886 |
| 2011-05-30 | 4.0746 |
| 2011-05-29 | 4.0491 |
| 2011-05-28 | 4.0491 |
| 2011-05-27 | 4.1094 |
| 2011-05-26 | 4.0487 |
| 2011-05-25 | 4.0151 |
| 2011-05-24 | 4.0669 |
| 2011-05-23 | 4.0157 |
| 2011-05-22 | 4.0368 |
| 2011-05-21 | 4.0368 |
| 2011-05-20 | 4.0628 |
| 2011-05-19 | 4.1089 |
| 2011-05-18 | 4.0916 |
| 2011-05-17 | 4.0712 |
| 2011-05-16 | 4.0576 |
| 2011-05-15 | 4.0906 |
| 2011-05-14 | 4.0906 |
| 2011-05-13 | 4.0483 |
| 2011-05-12 | 4.0741 |
| 2011-05-11 | 4.0108 |
| 2011-05-10 | 4.1381 |
| 2011-05-09 | 4.0749 |
| 2011-05-08 | 4.1287 |
| 2011-05-07 | 4.1287 |
| 2011-05-06 | 4.0867 |
| 2011-05-05 | 4.037 |
| 2011-05-04 | 4.0939 |
| 2011-05-03 | 4.1182 |
| 2011-05-02 | 4.1112 |
| 2011-05-01 | 4.214 |
| 2011-04-30 | 4.214 |
| 2011-04-29 | 4.1204 |
| 2011-04-28 | 4.1819 |
| 2011-04-27 | 4.1933 |
| 2011-04-26 | 4.1629 |
| 2011-04-25 | 4.0919 |
| 2011-04-24 | 4.2069 |
| 2011-04-23 | 4.2069 |
| 2011-04-22 | 4.097 |
| 2011-04-21 | 4.1117 |
| 2011-04-20 | 4.0711 |
| 2011-04-19 | 4.0814 |
| 2011-04-18 | 4.2064 |
| 2011-04-17 | 4.216 |
| 2011-04-16 | 4.216 |
| 2011-04-15 | 4.0926 |
| 2011-04-14 | 4.0609 |
| 2011-04-13 | 4.0991 |
| 2011-04-12 | 4.135 |
| 2011-04-11 | 4.1728 |
| 2011-04-10 | 4.2133 |
| 2011-04-09 | 4.2133 |
| 2011-04-08 | 4.1773 |
| 2011-04-07 | 4.216 |
| 2011-04-06 | 4.2387 |
| 2011-04-05 | 4.2253 |
| 2011-04-04 | 4.1975 |
| 2011-04-03 | 4.2497 |
| 2011-04-02 | 4.2497 |
| 2011-04-01 | 4.2086 |
| 2011-03-31 | 4.1912 |
| 2011-03-30 | 4.1625 |
| 2011-03-29 | 4.1344 |
| 2011-03-28 | 4.1569 |
| 2011-03-27 | 4.1846 |
| 2011-03-26 | 4.1847 |
| 2011-03-25 | 4.1744 |
| 2011-03-24 | 4.18 |
| 2011-03-23 | 4.1062 |
| 2011-03-22 | 4.172 |
| 2011-03-21 | 4.1164 |
| 2011-03-20 | 4.0807 |
| 2011-03-19 | 4.0807 |
| 2011-03-18 | 4.0879 |
| 2011-03-17 | 4.032 |
| 2011-03-16 | 4.0484 |
| 2011-03-15 | 4.1739 |
| 2011-03-14 | 4.2684 |
| 2011-03-13 | 4.2065 |
| 2011-03-12 | 4.2065 |
| 2011-03-11 | 4.195 |
| 2011-03-10 | 4.1653 |
| 2011-03-09 | 4.2255 |
| 2011-03-08 | 4.1904 |
| 2011-03-07 | 4.2022 |
| 2011-03-06 | 4.1707 |
| 2011-03-05 | 4.1707 |
| 2011-03-04 | 4.2089 |
| 2011-03-03 | 4.2165 |
| 2011-03-02 | 4.2317 |
| 2011-03-01 | 4.1652 |
| 2011-02-28 | 4.215 |
| 2011-02-27 | 4.1805 |
| 2011-02-26 | 4.1805 |
| 2011-02-25 | 4.1939 |
| 2011-02-24 | 4.1564 |
| 2011-02-23 | 4.1172 |
| 2011-02-22 | 4.1287 |
| 2011-02-21 | 4.1639 |
| 2011-02-20 | 4.1419 |
| 2011-02-19 | 4.1419 |
| 2011-02-18 | 4.1273 |
| 2011-02-17 | 4.1079 |
| 2011-02-16 | 4.0796 |
| 2011-02-15 | 4.0312 |
| 2011-02-14 | 4.0731 |
| 2011-02-13 | 4.0259 |
| 2011-02-12 | 4.0259 |
| 2011-02-11 | 4.0354 |
| 2011-02-10 | 4.0386 |
| 2011-02-09 | 4.0719 |
| 2011-02-08 | 4.0725 |
| 2011-02-07 | 4.0594 |
| 2011-02-06 | 4.0586 |
| 2011-02-05 | 4.0731 |
| 2011-02-04 | 4.0648 |
| 2011-02-03 | 4.0218 |
| 2011-02-02 | 4.1001 |
| 2011-02-01 | 4.1461 |
| 2011-01-31 | 4.0848 |
| 2011-01-30 | 4.0621 |
| 2011-01-29 | 4.0621 |
| 2011-01-28 | 4.0928 |
| 2011-01-27 | 4.1852 |
| 2011-01-26 | 4.2295 |
| 2011-01-25 | 4.1955 |
| 2011-01-24 | 4.2679 |
| 2011-01-23 | 4.234 |
| 2011-01-22 | 4.234 |
| 2011-01-21 | 4.2535 |
| 2011-01-20 | 4.2783 |
| 2011-01-19 | 4.2937 |
| 2011-01-18 | 4.3818 |
| 2011-01-17 | 4.4089 |
| 2011-01-16 | 4.404 |
| 2011-01-15 | 4.404 |
| 2011-01-14 | 4.4099 |
| 2011-01-13 | 4.4845 |
| 2011-01-12 | 4.4608 |
| 2011-01-11 | 4.45 |
| 2011-01-10 | 4.5306 |
| 2011-01-09 | 4.5027 |
| 2011-01-08 | 4.5019 |
| 2011-01-07 | 4.5021 |
| 2011-01-06 | 4.4933 |
| 2011-01-05 | 4.5191 |
| 2011-01-04 | 4.5492 |
| 2011-01-03 | 4.6483 |
| 2011-01-02 | 4.5636 |
| 2011-01-01 | 4.5636 |
| 2010-12-31 | 4.6369 |
| 2010-12-30 | 4.6026 |
| 2010-12-29 | 4.5767 |
| 2010-12-28 | 4.5611 |
| 2010-12-27 | 4.5477 |
| 2010-12-26 | 4.5415 |
| 2010-12-25 | 4.5415 |
| 2010-12-24 | 4.5352 |
| 2010-12-23 | 4.5156 |
| 2010-12-22 | 4.4939 |
| 2010-12-21 | 4.471 |
| 2010-12-20 | 4.4692 |
| 2010-12-19 | 4.461 |
| 2010-12-18 | 4.461 |
| 2010-12-17 | 4.457 |
| 2010-12-16 | 4.4182 |
| 2010-12-15 | 4.4708 |
| 2010-12-14 | 4.5027 |
| 2010-12-13 | 4.4853 |
| 2010-12-12 | 4.4721 |
| 2010-12-11 | 4.4722 |
| 2010-12-10 | 4.4683 |
| 2010-12-09 | 4.4548 |
| 2010-12-08 | 4.4055 |
| 2010-12-07 | 4.4265 |
| 2010-12-06 | 4.4364 |
| 2010-12-05 | 4.4294 |
| 2010-12-04 | 4.4294 |
| 2010-12-03 | 4.4718 |
| 2010-12-02 | 4.4475 |
| 2010-12-01 | 4.3709 |
| 2010-11-30 | 4.3398 |
| 2010-11-29 | 4.262 |
| 2010-11-28 | 4.2165 |
| 2010-11-27 | 4.2166 |
| 2010-11-26 | 4.2359 |
| 2010-11-25 | 4.2521 |
| 2010-11-24 | 4.2757 |
| 2010-11-23 | 4.2389 |
| 2010-11-22 | 4.2961 |
| 2010-11-21 | 4.3112 |
| 2010-11-20 | 4.3112 |
| 2010-11-19 | 4.3107 |
| 2010-11-18 | 4.3268 |
| 2010-11-17 | 4.291 |
| 2010-11-16 | 4.3245 |
| 2010-11-15 | 4.3291 |
| 2010-11-14 | 4.3095 |
| 2010-11-13 | 4.31 |
| 2010-11-12 | 4.329 |
| 2010-11-11 | 4.3169 |
| 2010-11-10 | 4.3355 |
| 2010-11-09 | 4.2666 |
| 2010-11-08 | 4.3125 |
| 2010-11-07 | 4.3373 |
| 2010-11-06 | 4.3373 |
| 2010-11-05 | 4.281 |
| 2010-11-04 | 4.3396 |
| 2010-11-03 | 4.3341 |
| 2010-11-02 | 4.3076 |
| 2010-11-01 | 4.2471 |
| 2010-10-31 | 4.2331 |
| 2010-10-30 | 4.2331 |
| 2010-10-29 | 4.213 |
| 2010-10-28 | 4.2297 |
| 2010-10-27 | 4.2084 |
| 2010-10-26 | 4.2809 |
| 2010-10-25 | 4.3522 |
| 2010-10-24 | 4.2829 |
| 2010-10-23 | 4.2829 |
| 2010-10-22 | 4.2874 |
| 2010-10-21 | 4.2572 |
| 2010-10-20 | 4.286 |
| 2010-10-19 | 4.3136 |
| 2010-10-18 | 4.3405 |
| 2010-10-17 | 4.3809 |
| 2010-10-16 | 4.3374 |
| 2010-10-15 | 4.3853 |
| 2010-10-14 | 4.3356 |
| 2010-10-13 | 4.3449 |
| 2010-10-12 | 4.3642 |
| 2010-10-11 | 4.3694 |
| 2010-10-10 | 4.3228 |
| 2010-10-09 | 4.3228 |
| 2010-10-08 | 4.3464 |
| 2010-10-07 | 4.3275 |
| 2010-10-06 | 4.3937 |
| 2010-10-05 | 4.3711 |
| 2010-10-04 | 4.2609 |
| 2010-10-03 | 4.3033 |
| 2010-10-02 | 4.3033 |
| 2010-10-01 | 4.3085 |
| 2010-09-30 | 4.3132 |
| 2010-09-29 | 4.3657 |
| 2010-09-28 | 4.4139 |
| 2010-09-27 | 4.3512 |
| 2010-09-26 | 4.3281 |
| 2010-09-25 | 4.3281 |
| 2010-09-24 | 4.369 |
| 2010-09-23 | 4.3016 |
| 2010-09-22 | 4.3473 |
| 2010-09-21 | 4.3142 |
| 2010-09-20 | 4.3385 |
| 2010-09-19 | 4.3102 |
| 2010-09-18 | 4.3102 |
| 2010-09-17 | 4.3016 |
| 2010-09-16 | 4.3006 |
| 2010-09-15 | 4.3597 |
| 2010-09-14 | 4.3556 |
| 2010-09-13 | 4.3202 |
| 2010-09-12 | 4.2878 |
| 2010-09-11 | 4.2878 |
| 2010-09-10 | 4.2823 |
| 2010-09-09 | 4.3201 |
| 2010-09-08 | 4.2368 |
| 2010-09-07 | 4.2243 |
| 2010-09-06 | 4.2863 |
| 2010-09-05 | 4.2897 |
| 2010-09-04 | 4.2897 |
| 2010-09-03 | 4.2815 |
| 2010-09-02 | 4.2563 |
| 2010-09-01 | 4.2312 |
| 2010-08-31 | 4.1981 |
| 2010-08-30 | 4.2173 |
| 2010-08-29 | 4.198 |
| 2010-08-28 | 4.198 |
| 2010-08-27 | 4.2124 |
| 2010-08-26 | 4.2245 |
| 2010-08-25 | 4.1865 |
| 2010-08-24 | 4.1942 |
| 2010-08-23 | 4.151 |
| 2010-08-22 | 4.1096 |
| 2010-08-21 | 4.1096 |
| 2010-08-20 | 4.1693 |
| 2010-08-19 | 4.13 |
| 2010-08-18 | 4.1697 |
| 2010-08-17 | 4.1715 |
| 2010-08-16 | 4.1626 |
| 2010-08-15 | 4.0008 |
| 2010-08-14 | 4.0008 |
| 2010-08-13 | 4.2295 |
| 2010-08-12 | 4.1147 |
| 2010-08-11 | 4.0529 |
| 2010-08-10 | 4.0956 |
| 2010-08-09 | 4.0996 |
| 2010-08-08 | 4.1053 |
| 2010-08-07 | 4.1053 |
| 2010-08-06 | 4.0992 |
| 2010-08-05 | 4.081 |
| 2010-08-04 | 4.0811 |
| 2010-08-03 | 4.1089 |
| 2010-08-02 | 4.1116 |
| 2010-08-01 | 4.12 |
| 2010-07-31 | 4.12 |
| 2010-07-30 | 4.0791 |
| 2010-07-29 | 4.0949 |
| 2010-07-28 | 4.0896 |
| 2010-07-27 | 4.1218 |
| 2010-07-26 | 4.1135 |
| 2010-07-25 | 4.1252 |
| 2010-07-24 | 4.1252 |
| 2010-07-23 | 4.0853 |
| 2010-07-22 | 4.0929 |
| 2010-07-21 | 4.0476 |
| 2010-07-20 | 4.0694 |
| 2010-07-19 | 4.0014 |
| 2010-07-18 | 3.9582 |
| 2010-07-17 | 3.9582 |
| 2010-07-16 | 4.0593 |
| 2010-07-15 | 4.1251 |
| 2010-07-14 | 4.1088 |
| 2010-07-13 | 4.0543 |
| 2010-07-12 | 4.0933 |
| 2010-07-11 | 3.9885 |
| 2010-07-10 | 3.9885 |
| 2010-07-09 | 4.0563 |
| 2010-07-08 | 4.0838 |
| 2010-07-07 | 4.1039 |
| 2010-07-06 | 4.0352 |
| 2010-07-05 | 4.0825 |
| 2010-07-04 | 4.0375 |
| 2010-07-03 | 4.1354 |
| 2010-07-02 | 4.0878 |
| 2010-07-01 | 4.073 |
| 2010-06-30 | 4.1205 |
| 2010-06-29 | 4.1994 |
| 2010-06-28 | 4.1927 |
| 2010-06-27 | 4.1867 |
| 2010-06-26 | 4.1867 |
| 2010-06-25 | 4.3009 |
| 2010-06-24 | 4.2113 |
| 2010-06-23 | 4.3148 |
| 2010-06-22 | 4.2648 |
| 2010-06-21 | 4.2729 |
| 2010-06-20 | 4.2632 |
| 2010-06-19 | 4.2632 |
| 2010-06-18 | 4.3213 |
| 2010-06-17 | 4.2502 |
| 2010-06-16 | 4.2291 |
| 2010-06-15 | 4.2896 |
| 2010-06-14 | 4.1749 |
| 2010-06-13 | 4.2271 |
| 2010-06-12 | 4.2271 |
| 2010-06-11 | 4.2581 |
| 2010-06-10 | 4.2565 |
| 2010-06-09 | 4.2783 |
| 2010-06-08 | 4.2672 |
| 2010-06-07 | 4.219 |
| 2010-06-06 | 4.2901 |
| 2010-06-05 | 4.2901 |
| 2010-06-04 | 4.268 |
| 2010-06-03 | 4.2573 |
| 2010-06-02 | 4.3456 |
| 2010-06-01 | 4.3738 |
| 2010-05-31 | 4.3455 |
| 2010-05-30 | 4.3722 |
| 2010-05-29 | 4.3722 |
| 2010-05-28 | 4.3609 |
| 2010-05-27 | 4.4277 |
| 2010-05-26 | 4.3466 |
| 2010-05-25 | 4.3253 |
| 2010-05-24 | 4.3058 |
| 2010-05-23 | 4.2435 |
| 2010-05-22 | 4.2435 |
| 2010-05-21 | 4.2705 |
| 2010-05-20 | 4.2626 |
| 2010-05-19 | 4.3597 |
| 2010-05-18 | 4.3273 |
| 2010-05-17 | 4.3192 |
| 2010-05-16 | 4.2528 |
| 2010-05-15 | 4.2528 |
| 2010-05-14 | 4.241 |
| 2010-05-13 | 4.2552 |
| 2010-05-12 | 4.2864 |
| 2010-05-11 | 4.1465 |
| 2010-05-10 | 4.203 |
| 2010-05-09 | 4.0571 |
| 2010-05-08 | 4.0571 |
| 2010-05-07 | 4.0498 |
| 2010-05-06 | 3.9568 |
| 2010-05-05 | 4.009 |
| 2010-05-04 | 4.0572 |
| 2010-05-03 | 4.153 |
| 2010-05-02 | 4.1867 |
| 2010-05-01 | 4.1867 |
| 2010-04-30 | 4.1661 |
| 2010-04-29 | 4.186 |
| 2010-04-28 | 4.1444 |
| 2010-04-27 | 4.1499 |
| 2010-04-26 | 4.1903 |
| 2010-04-25 | 4.1083 |
| 2010-04-24 | 4.1083 |
| 2010-04-23 | 4.1118 |
| 2010-04-22 | 4.0828 |
| 2010-04-21 | 4.1082 |
| 2010-04-20 | 4.1014 |
| 2010-04-19 | 4.1331 |
| 2010-04-18 | 4.0918 |
| 2010-04-17 | 4.0918 |
| 2010-04-16 | 4.1608 |
| 2010-04-15 | 4.196 |
| 2010-04-14 | 4.1618 |
| 2010-04-13 | 4.1761 |
| 2010-04-12 | 4.2248 |
| 2010-04-11 | 4.1997 |
| 2010-04-10 | 4.1997 |
| 2010-04-09 | 4.2295 |
| 2010-04-08 | 4.23 |
| 2010-04-07 | 4.1921 |
| 2010-04-06 | 4.2023 |
| 2010-04-05 | 4.2107 |
| 2010-04-04 | 4.2377 |
| 2010-04-03 | 4.2377 |
| 2010-04-02 | 4.2016 |
| 2010-04-01 | 4.2555 |
| 2010-03-31 | 4.1647 |
| 2010-03-30 | 4.1314 |
| 2010-03-29 | 4.0668 |
| 2010-03-28 | 4.0318 |
| 2010-03-27 | 4.0318 |
| 2010-03-26 | 4.0499 |
| 2010-03-25 | 4.088 |
| 2010-03-24 | 4.0806 |
| 2010-03-23 | 4.1086 |
| 2010-03-22 | 4.1022 |
| 2010-03-21 | 4.1862 |
| 2010-03-20 | 4.1862 |
| 2010-03-19 | 4.173 |
| 2010-03-18 | 4.168 |
| 2010-03-17 | 4.1584 |
| 2010-03-16 | 4.1319 |
| 2010-03-15 | 4.0906 |
| 2010-03-14 | 3.9992 |
| 2010-03-13 | 3.9992 |
| 2010-03-12 | 4.1588 |
| 2010-03-11 | 4.0636 |
| 2010-03-10 | 4.0929 |
| 2010-03-09 | 4.0987 |
| 2010-03-08 | 4.0776 |
| 2010-03-07 | 4.0181 |
| 2010-03-06 | 4.0181 |
| 2010-03-05 | 4.1576 |
| 2010-03-04 | 4.0852 |
| 2010-03-03 | 4.0346 |
| 2010-03-02 | 3.9969 |
| 2010-03-01 | 4.0237 |
| 2010-02-28 | 3.8754 |
| 2010-02-27 | 3.8754 |
| 2010-02-26 | 3.8719 |
| 2010-02-25 | 3.9528 |
| 2010-02-24 | 3.9915 |
| 2010-02-23 | 3.9571 |
| 2010-02-22 | 3.9561 |
| 2010-02-21 | 4.0323 |
| 2010-02-20 | 4.0323 |
| 2010-02-19 | 3.9506 |
| 2010-02-18 | 4.1036 |
| 2010-02-17 | 4.016 |
| 2010-02-16 | 4.0392 |
| 2010-02-15 | 3.9871 |
| 2010-02-14 | 3.9278 |
| 2010-02-13 | 3.9278 |
| 2010-02-12 | 3.9787 |
| 2010-02-11 | 3.9735 |
| 2010-02-10 | 3.9435 |
| 2010-02-09 | 3.9411 |
| 2010-02-08 | 3.9121 |
| 2010-02-07 | 3.9468 |
| 2010-02-06 | 3.9468 |
| 2010-02-05 | 3.9274 |
| 2010-02-04 | 3.9745 |
| 2010-02-03 | 3.9649 |
| 2010-02-02 | 4.025 |
| 2010-02-01 | 4.0141 |
| 2010-01-31 | 3.9609 |
| 2010-01-30 | 3.9609 |
| 2010-01-29 | 3.973 |
| 2010-01-28 | 3.9198 |
| 2010-01-27 | 3.9483 |
| 2010-01-26 | 3.9632 |
| 2010-01-25 | 3.9631 |
| 2010-01-24 | 3.9029 |
| 2010-01-23 | 3.9029 |
| 2010-01-22 | 3.8946 |
| 2010-01-21 | 3.9569 |
| 2010-01-20 | 3.986 |
| 2010-01-19 | 4.0177 |
| 2010-01-18 | 3.9073 |
| 2010-01-17 | 3.9027 |
| 2010-01-16 | 3.9027 |
| 2010-01-15 | 4.0342 |
| 2010-01-14 | 4.0406 |
| 2010-01-13 | 4.0218 |
| 2010-01-12 | 4.0236 |
| 2010-01-11 | 4.0912 |
| 2010-01-10 | 3.9643 |
| 2010-01-09 | 3.9643 |
| 2010-01-08 | 4.0633 |
| 2010-01-07 | 3.9668 |
| 2010-01-06 | 4.0641 |
| 2010-01-05 | 4.1727 |
| 2010-01-04 | 4.1638 |
| 2010-01-03 | 3.935 |
| 2010-01-02 | 3.935 |
| 2010-01-01 | 3.9471 |
| 2009-12-31 | 4.1032 |
| 2009-12-30 | 4.0839 |
| 2009-12-29 | 4.044 |
| 2009-12-28 | 3.9903 |
| 2009-12-27 | 3.9113 |
| 2009-12-26 | 3.9113 |
| 2009-12-25 | 3.9151 |
| 2009-12-24 | 3.9832 |
| 2009-12-23 | 3.8875 |
| 2009-12-22 | 3.8435 |
| 2009-12-21 | 3.7549 |
| 2009-12-20 | 3.9113 |
| 2009-12-19 | 3.9113 |
| 2009-12-18 | 3.8834 |
| 2009-12-17 | 3.8344 |
| 2009-12-16 | 3.8538 |
| 2009-12-15 | 3.823 |
| 2009-12-14 | 3.8678 |
| 2009-12-13 | 3.835 |
| 2009-12-12 | 3.835 |
| 2009-12-11 | 3.8444 |
| 2009-12-10 | 3.911 |
| 2009-12-09 | 3.796 |
| 2009-12-08 | 3.8459 |
| 2009-12-07 | 3.8921 |
| 2009-12-06 | 3.9095 |
| 2009-12-05 | 3.9095 |
| 2009-12-04 | 3.8862 |
| 2009-12-03 | 3.9627 |
| 2009-12-02 | 4.004 |
| 2009-12-01 | 4.0023 |
| 2009-11-30 | 3.9787 |
| 2009-11-29 | 3.9838 |
| 2009-11-28 | 3.9838 |
| 2009-11-27 | 3.9882 |
| 2009-11-26 | 3.9752 |
| 2009-11-25 | 4.0196 |
| 2009-11-24 | 4.0015 |
| 2009-11-23 | 3.9777 |
| 2009-11-22 | 3.8521 |
| 2009-11-21 | 3.8521 |
| 2009-11-20 | 3.9486 |
| 2009-11-19 | 3.9788 |
| 2009-11-18 | 3.9983 |
| 2009-11-17 | 4.026 |
| 2009-11-16 | 4.0925 |
| 2009-11-15 | 4.0153 |
| 2009-11-14 | 4.0153 |
| 2009-11-13 | 4.0808 |
| 2009-11-12 | 4.0434 |
| 2009-11-11 | 4.0501 |
| 2009-11-10 | 4.0498 |
| 2009-11-09 | 4.0618 |
| 2009-11-08 | 3.9303 |
| 2009-11-07 | 3.9303 |
| 2009-11-06 | 4.042 |
| 2009-11-05 | 3.9417 |
| 2009-11-04 | 3.9043 |
| 2009-11-03 | 3.8724 |
| 2009-11-02 | 3.7936 |
| 2009-11-01 | 3.9132 |
| 2009-10-31 | 3.9132 |
| 2009-10-30 | 3.8748 |
| 2009-10-29 | 3.8842 |
| 2009-10-28 | 3.8614 |
| 2009-10-27 | 3.9736 |
| 2009-10-26 | 4.0113 |
| 2009-10-25 | 4.0566 |
| 2009-10-24 | 4.0566 |
| 2009-10-23 | 4.0279 |
| 2009-10-22 | 4.0551 |
| 2009-10-21 | 4.1012 |
| 2009-10-20 | 4.0832 |
| 2009-10-19 | 4.1089 |
| 2009-10-18 | 4.048 |
| 2009-10-17 | 4.048 |
| 2009-10-16 | 4.1035 |
| 2009-10-15 | 4.1535 |
| 2009-10-14 | 4.1773 |
| 2009-10-13 | 4.1174 |
| 2009-10-12 | 4.1344 |
| 2009-10-11 | 4.1448 |
| 2009-10-10 | 4.1448 |
| 2009-10-09 | 4.1341 |
| 2009-10-08 | 4.1628 |
| 2009-10-07 | 4.0999 |
| 2009-10-06 | 4.1254 |
| 2009-10-05 | 4.0404 |
| 2009-10-04 | 3.9345 |
| 2009-10-03 | 3.9345 |
| 2009-10-02 | 3.9895 |
| 2009-10-01 | 3.9708 |
| 2009-09-30 | 4.0126 |
| 2009-09-29 | 4.106 |
| 2009-09-28 | 4.1476 |
| 2009-09-27 | 4.1127 |
| 2009-09-26 | 4.1127 |
| 2009-09-25 | 4.1366 |
| 2009-09-24 | 4.0953 |
| 2009-09-23 | 4.1604 |
| 2009-09-22 | 4.0979 |
| 2009-09-21 | 4.0953 |
| 2009-09-20 | 4.1461 |
| 2009-09-19 | 4.1461 |
| 2009-09-18 | 4.1017 |
| 2009-09-17 | 4.1067 |
| 2009-09-16 | 4.2541 |
| 2009-09-15 | 4.2128 |
| 2009-09-14 | 4.1193 |
| 2009-09-13 | 3.9929 |
| 2009-09-12 | 3.9929 |
| 2009-09-11 | 4.1405 |
| 2009-09-10 | 4.1066 |
| 2009-09-09 | 4.1244 |
| 2009-09-08 | 4.1347 |
| 2009-09-07 | 4.1336 |
| 2009-09-06 | 3.9914 |
| 2009-09-05 | 3.9914 |
| 2009-09-04 | 4.1882 |
| 2009-09-03 | 4.143 |
| 2009-09-02 | 4.0519 |
| 2009-09-01 | 4.0949 |
| 2009-08-31 | 4.097 |
| 2009-08-30 | 4.0319 |
| 2009-08-29 | 4.0319 |
| 2009-08-28 | 4.109 |
| 2009-08-27 | 4.0251 |
| 2009-08-26 | 4.12 |
| 2009-08-25 | 4.1178 |
| 2009-08-24 | 4.1001 |
| 2009-08-23 | 4.1037 |
| 2009-08-22 | 4.1037 |
| 2009-08-21 | 4.0777 |
| 2009-08-20 | 4.0412 |
| 2009-08-19 | 3.9443 |
| 2009-08-18 | 3.9821 |
| 2009-08-17 | 3.8934 |
| 2009-08-16 | 3.9345 |
| 2009-08-15 | 3.9345 |
| 2009-08-14 | 3.9762 |
| 2009-08-13 | 4.003 |
| 2009-08-12 | 3.8942 |
| 2009-08-11 | 3.8984 |
| 2009-08-10 | 3.9182 |
| 2009-08-09 | 3.9551 |
| 2009-08-08 | 3.9551 |
| 2009-08-07 | 3.9807 |
| 2009-08-06 | 3.8983 |
| 2009-08-05 | 3.9662 |
| 2009-08-04 | 4.0699 |
| 2009-08-03 | 4.1376 |
| 2009-08-02 | 3.9266 |
| 2009-08-01 | 3.9266 |
| 2009-07-31 | 4.0819 |
| 2009-07-30 | 4.092 |
| 2009-07-29 | 4.0442 |
| 2009-07-28 | 4.0976 |
| 2009-07-27 | 4.1029 |
| 2009-07-26 | 4.1054 |
| 2009-07-25 | 4.1054 |
| 2009-07-24 | 4.1178 |
| 2009-07-23 | 4.1943 |
| 2009-07-22 | 4.1345 |
| 2009-07-21 | 4.0751 |
| 2009-07-20 | 4.0208 |
| 2009-07-19 | 3.9719 |
| 2009-07-18 | 3.9719 |
| 2009-07-17 | 3.9864 |
| 2009-07-16 | 3.9646 |
| 2009-07-15 | 3.9477 |
| 2009-07-14 | 3.8984 |
| 2009-07-13 | 3.8798 |
| 2009-07-12 | 3.9154 |
| 2009-07-11 | 3.9154 |
| 2009-07-10 | 3.9165 |
| 2009-07-09 | 3.964 |
| 2009-07-08 | 3.9644 |
| 2009-07-07 | 4.032 |
| 2009-07-06 | 4.0243 |
| 2009-07-05 | 4.0275 |
| 2009-07-04 | 4.0275 |
| 2009-07-03 | 4.0936 |
| 2009-07-02 | 4.183 |
| 2009-07-01 | 4.1609 |
| 2009-06-30 | 4.2112 |
| 2009-06-29 | 4.1103 |
| 2009-06-28 | 4.1031 |
| 2009-06-27 | 4.1031 |
| 2009-06-26 | 4.1135 |
| 2009-06-25 | 4.0188 |
| 2009-06-24 | 4.0908 |
| 2009-06-23 | 3.9149 |
| 2009-06-22 | 3.9695 |
| 2009-06-21 | 4.0244 |
| 2009-06-20 | 4.0244 |
| 2009-06-19 | 3.9769 |
| 2009-06-18 | 4.006 |
| 2009-06-17 | 3.9954 |
| 2009-06-16 | 4.0171 |
| 2009-06-15 | 4.0278 |
| 2009-06-14 | 4.0463 |
| 2009-06-13 | 4.0463 |
| 2009-06-12 | 4.0701 |
| 2009-06-11 | 4.0483 |
| 2009-06-10 | 4.03 |
| 2009-06-09 | 4.003 |
| 2009-06-08 | 3.9725 |
| 2009-06-07 | 3.9626 |
| 2009-06-06 | 3.9626 |
| 2009-06-05 | 4.0572 |
| 2009-06-04 | 4.058 |
| 2009-06-03 | 4.0403 |
| 2009-06-02 | 3.9761 |
| 2009-06-01 | 4.0116 |
| 2009-05-31 | 4.0188 |
| 2009-05-30 | 4.0188 |
| 2009-05-29 | 4.0303 |
| 2009-05-28 | 3.9931 |
| 2009-05-27 | 3.9595 |
| 2009-05-26 | 3.8713 |
| 2009-05-25 | 3.8771 |
| 2009-05-24 | 3.8531 |
| 2009-05-23 | 3.8531 |
| 2009-05-22 | 3.9159 |
| 2009-05-21 | 3.9123 |
| 2009-05-20 | 3.9384 |
| 2009-05-19 | 3.9189 |
| 2009-05-18 | 3.8818 |
| 2009-05-17 | 3.8358 |
| 2009-05-16 | 3.8358 |
| 2009-05-15 | 3.7865 |
| 2009-05-14 | 3.831 |
| 2009-05-13 | 3.8671 |
| 2009-05-12 | 3.9407 |
| 2009-05-11 | 3.8983 |
| 2009-05-10 | 4.0132 |
| 2009-05-09 | 4.0132 |
| 2009-05-08 | 3.9464 |
| 2009-05-07 | 3.9721 |
| 2009-05-06 | 3.9849 |
| 2009-05-05 | 4.0425 |
| 2009-05-04 | 4.0433 |
| 2009-05-03 | 3.9587 |
| 2009-05-02 | 3.9587 |
| 2009-05-01 | 3.9772 |
| 2009-04-30 | 3.9821 |
| 2009-04-29 | 3.9492 |
| 2009-04-28 | 3.9215 |
| 2009-04-27 | 3.8823 |
| 2009-04-26 | 3.7591 |
| 2009-04-25 | 3.7591 |
| 2009-04-24 | 3.8377 |
| 2009-04-23 | 3.7602 |
| 2009-04-22 | 3.8593 |
| 2009-04-21 | 3.7976 |
| 2009-04-20 | 3.7651 |
| 2009-04-19 | 3.6475 |
| 2009-04-18 | 3.6475 |
| 2009-04-17 | 3.7832 |
| 2009-04-16 | 3.741 |
| 2009-04-15 | 3.6756 |
| 2009-04-14 | 3.6627 |
| 2009-04-13 | 3.6808 |
| 2009-04-12 | 3.699 |
| 2009-04-11 | 3.699 |
| 2009-04-10 | 3.6908 |
| 2009-04-09 | 3.7258 |
| 2009-04-08 | 3.6704 |
| 2009-04-07 | 3.6693 |
| 2009-04-06 | 3.6799 |
| 2009-04-05 | 3.4878 |
| 2009-04-04 | 3.4878 |
| 2009-04-03 | 3.6568 |
| 2009-04-02 | 3.6628 |
| 2009-04-01 | 3.5723 |
| 2009-03-31 | 3.5151 |
| 2009-03-30 | 3.4125 |
| 2009-03-29 | 3.5082 |
| 2009-03-28 | 3.5082 |
| 2009-03-27 | 3.5218 |
| 2009-03-26 | 3.5479 |
| 2009-03-25 | 3.4837 |
| 2009-03-24 | 3.6005 |
| 2009-03-23 | 3.5811 |
| 2009-03-22 | 3.4677 |
| 2009-03-21 | 3.4729 |
| 2009-03-20 | 3.5319 |
| 2009-03-19 | 3.4896 |
| 2009-03-18 | 3.2879 |
| 2009-03-17 | 3.4376 |
| 2009-03-16 | 3.42 |
| 2009-03-15 | 3.3803 |
| 2009-03-14 | 3.3803 |
| 2009-03-13 | 3.4258 |
| 2009-03-12 | 3.4747 |
| 2009-03-11 | 3.3713 |
| 2009-03-10 | 3.3411 |
| 2009-03-09 | 3.2387 |
| 2009-03-08 | 3.2667 |
| 2009-03-07 | 3.2667 |
| 2009-03-06 | 3.3185 |
| 2009-03-05 | 3.2229 |
| 2009-03-04 | 3.2717 |
| 2009-03-03 | 3.2685 |
| 2009-03-02 | 3.2829 |
| 2009-03-01 | 3.4509 |
| 2009-02-28 | 3.4509 |
| 2009-02-27 | 3.392 |
| 2009-02-26 | 3.4471 |
| 2009-02-25 | 3.4373 |
| 2009-02-24 | 3.374 |
| 2009-02-23 | 3.3742 |
| 2009-02-22 | 3.3315 |
| 2009-02-21 | 3.3315 |
| 2009-02-20 | 3.3006 |
| 2009-02-19 | 3.3938 |
| 2009-02-18 | 3.2541 |
| 2009-02-17 | 3.2369 |
| 2009-02-16 | 3.3226 |
| 2009-02-15 | 3.3283 |
| 2009-02-14 | 3.3283 |
| 2009-02-13 | 3.3131 |
| 2009-02-12 | 3.2519 |
| 2009-02-11 | 3.3287 |
| 2009-02-10 | 3.3673 |
| 2009-02-09 | 3.4822 |
| 2009-02-08 | 3.3535 |
| 2009-02-07 | 3.3535 |
| 2009-02-06 | 3.3616 |
| 2009-02-05 | 3.3957 |
| 2009-02-04 | 3.2862 |
| 2009-02-03 | 3.2398 |
| 2009-02-02 | 3.2317 |
| 2009-02-01 | 3.2542 |
| 2009-01-31 | 3.2542 |
| 2009-01-30 | 3.2219 |
| 2009-01-29 | 3.2837 |
| 2009-01-28 | 3.3136 |
| 2009-01-27 | 3.26 |
| 2009-01-26 | 3.2426 |
| 2009-01-25 | 3.2194 |
| 2009-01-24 | 3.2194 |
| 2009-01-23 | 3.2224 |
| 2009-01-22 | 3.1975 |
| 2009-01-21 | 3.2766 |
| 2009-01-20 | 3.1921 |
| 2009-01-19 | 3.2212 |
| 2009-01-18 | 3.2559 |
| 2009-01-17 | 3.2559 |
| 2009-01-16 | 3.2183 |
| 2009-01-15 | 3.1752 |
| 2009-01-14 | 3.2618 |
| 2009-01-13 | 3.2484 |
| 2009-01-12 | 3.3063 |
| 2009-01-11 | 3.3075 |
| 2009-01-10 | 3.3075 |
| 2009-01-09 | 3.3674 |
| 2009-01-08 | 3.2965 |
| 2009-01-07 | 3.3145 |
| 2009-01-06 | 3.4295 |
| 2009-01-05 | 3.434 |
| 2009-01-04 | 3.3687 |
| 2009-01-03 | 3.3687 |
| 2009-01-02 | 3.389 |
| 2009-01-01 | 3.3584 |
| 2008-12-31 | 3.4007 |
| 2008-12-30 | 3.4083 |
| 2008-12-29 | 3.422 |
| 2008-12-28 | 3.3143 |
| 2008-12-27 | 3.3143 |
| 2008-12-26 | 3.2718 |
| 2008-12-25 | 3.277 |
| 2008-12-24 | 3.2608 |
| 2008-12-23 | 3.3124 |
| 2008-12-22 | 3.3225 |
| 2008-12-21 | 3.157 |
| 2008-12-20 | 3.157 |
| 2008-12-19 | 3.3613 |
| 2008-12-18 | 3.3884 |
| 2008-12-17 | 3.1627 |
| 2008-12-16 | 3.0774 |
| 2008-12-15 | 3.1558 |
| 2008-12-14 | 3.2 |
| 2008-12-13 | 3.2 |
| 2008-12-12 | 3.1935 |
| 2008-12-11 | 3.1816 |
| 2008-12-10 | 3.2115 |
| 2008-12-09 | 3.1174 |
| 2008-12-08 | 3.1596 |
| 2008-12-07 | 3.135 |
| 2008-12-06 | 3.135 |
| 2008-12-05 | 3.0955 |
| 2008-12-04 | 3.0807 |
| 2008-12-03 | 3.1738 |
| 2008-12-02 | 3.0672 |
| 2008-12-01 | 3.0398 |
| 2008-11-30 | 3.212 |
| 2008-11-29 | 3.212 |
| 2008-11-28 | 3.1493 |
| 2008-11-27 | 3.2457 |
| 2008-11-26 | 3.2473 |
| 2008-11-25 | 3.2297 |
| 2008-11-24 | 3.1552 |
| 2008-11-23 | 3.0684 |
| 2008-11-22 | 3.0684 |
| 2008-11-21 | 3.0133 |
| 2008-11-20 | 3.0308 |
| 2008-11-19 | 3.0902 |
| 2008-11-18 | 3.1197 |
| 2008-11-17 | 3.1616 |
| 2008-11-16 | 3.1198 |
| 2008-11-15 | 3.1198 |
| 2008-11-14 | 3.1074 |
| 2008-11-13 | 3.0274 |
| 2008-11-12 | 3.1211 |
| 2008-11-11 | 3.1376 |
| 2008-11-10 | 3.2391 |
| 2008-11-09 | 3.2239 |
| 2008-11-08 | 3.2239 |
| 2008-11-07 | 3.1597 |
| 2008-11-06 | 3.2495 |
| 2008-11-05 | 3.2882 |
| 2008-11-04 | 3.1936 |
| 2008-11-03 | 3.3206 |
| 2008-11-02 | 3.1011 |
| 2008-11-01 | 3.1011 |
| 2008-10-31 | 3.2481 |
| 2008-10-30 | 3.3127 |
| 2008-10-29 | 3.2132 |
| 2008-10-28 | 2.9812 |
| 2008-10-27 | 2.9374 |
| 2008-10-26 | 3.0131 |
| 2008-10-25 | 3.0131 |
| 2008-10-24 | 2.848 |
| 2008-10-23 | 2.7969 |
| 2008-10-22 | 2.6347 |
| 2008-10-21 | 2.9256 |
| 2008-10-20 | 3.0123 |
| 2008-10-19 | 3.4215 |
| 2008-10-18 | 3.4215 |
| 2008-10-17 | 3.1117 |
| 2008-10-16 | 2.8473 |
| 2008-10-15 | 3.2267 |
| 2008-10-14 | 3.2786 |
| 2008-10-13 | 3.1859 |
| 2008-10-12 | 3.1893 |
| 2008-10-11 | 3.1893 |
| 2008-10-10 | 3.2216 |
| 2008-10-09 | 3.2566 |
| 2008-10-08 | 3.1646 |
| 2008-10-07 | 3.2639 |
| 2008-10-06 | 3.3609 |
| 2008-10-05 | 3.3847 |
| 2008-10-04 | 3.3847 |
| 2008-10-03 | 3.3938 |
| 2008-10-02 | 3.3917 |
| 2008-10-01 | 3.4161 |
| 2008-09-30 | 3.4747 |
| 2008-09-29 | 3.4064 |
| 2008-09-28 | 3.4519 |
| 2008-09-27 | 3.4519 |
| 2008-09-26 | 3.5449 |
| 2008-09-25 | 3.4652 |
| 2008-09-24 | 3.5168 |
| 2008-09-23 | 3.5044 |
| 2008-09-22 | 3.5822 |
| 2008-09-21 | 3.5614 |
| 2008-09-20 | 3.5614 |
| 2008-09-19 | 3.6649 |
| 2008-09-18 | 3.5967 |
| 2008-09-17 | 3.4775 |
| 2008-09-16 | 3.6328 |
| 2008-09-15 | 3.6478 |
| 2008-09-14 | 3.598 |
| 2008-09-13 | 3.598 |
| 2008-09-12 | 3.5485 |
| 2008-09-11 | 3.5728 |
| 2008-09-10 | 3.5411 |
| 2008-09-09 | 3.6233 |
| 2008-09-08 | 3.6543 |
| 2008-09-07 | 3.7058 |
| 2008-09-06 | 3.7058 |
| 2008-09-05 | 3.6255 |
| 2008-09-04 | 3.5628 |
| 2008-09-03 | 3.5818 |
| 2008-09-02 | 3.6277 |
| 2008-09-01 | 3.6373 |
| 2008-08-31 | 3.6505 |
| 2008-08-30 | 3.6505 |
| 2008-08-29 | 3.6614 |
| 2008-08-28 | 3.6311 |
| 2008-08-27 | 3.6292 |
| 2008-08-26 | 3.659 |
| 2008-08-25 | 3.6545 |
| 2008-08-24 | 3.634 |
| 2008-08-23 | 3.634 |
| 2008-08-22 | 3.7006 |
| 2008-08-21 | 3.6889 |
| 2008-08-20 | 3.6412 |
| 2008-08-19 | 3.5719 |
| 2008-08-18 | 3.6408 |
| 2008-08-17 | 3.5086 |
| 2008-08-16 | 3.5086 |
| 2008-08-15 | 3.5022 |
| 2008-08-14 | 3.5758 |
| 2008-08-13 | 3.4566 |
| 2008-08-12 | 3.5698 |
| 2008-08-11 | 3.5428 |
| 2008-08-10 | 3.5624 |
| 2008-08-09 | 3.5624 |
| 2008-08-08 | 3.5251 |
| 2008-08-07 | 3.6285 |
| 2008-08-06 | 3.635 |
| 2008-08-05 | 3.6655 |
| 2008-08-04 | 3.6875 |
| 2008-08-03 | 3.6519 |
| 2008-08-02 | 3.6519 |
| 2008-08-01 | 3.6815 |
| 2008-07-31 | 3.6275 |
| 2008-07-30 | 3.5768 |
| 2008-07-29 | 3.649 |
| 2008-07-28 | 3.5242 |
| 2008-07-27 | 3.482 |
| 2008-07-26 | 3.482 |
| 2008-07-25 | 3.5043 |
| 2008-07-24 | 3.4683 |
| 2008-07-23 | 3.5435 |
| 2008-07-22 | 3.5446 |
| 2008-07-21 | 3.4778 |
| 2008-07-20 | 3.5003 |
| 2008-07-19 | 3.5003 |
| 2008-07-18 | 3.4927 |
| 2008-07-17 | 3.4978 |
| 2008-07-16 | 3.5014 |
| 2008-07-15 | 3.4784 |
| 2008-07-14 | 3.474 |
| 2008-07-13 | 3.4648 |
| 2008-07-12 | 3.4648 |
| 2008-07-11 | 3.4566 |
| 2008-07-10 | 3.4791 |
| 2008-07-09 | 3.5133 |
| 2008-07-08 | 3.5138 |
| 2008-07-07 | 3.5046 |
| 2008-07-06 | 3.4569 |
| 2008-07-05 | 3.4569 |
| 2008-07-04 | 3.5218 |
| 2008-07-03 | 3.5238 |
| 2008-07-02 | 3.4519 |
| 2008-07-01 | 3.4383 |
| 2008-06-30 | 3.477 |
| 2008-06-29 | 3.4318 |
| 2008-06-28 | 3.4318 |
| 2008-06-27 | 3.4479 |
| 2008-06-26 | 3.4365 |
| 2008-06-25 | 3.4347 |
| 2008-06-24 | 3.3848 |
| 2008-06-23 | 3.3749 |
| 2008-06-22 | 3.4129 |
| 2008-06-21 | 3.4129 |
| 2008-06-20 | 3.3968 |
| 2008-06-19 | 3.4109 |
| 2008-06-18 | 3.3852 |
| 2008-06-17 | 3.3817 |
| 2008-06-16 | 3.3671 |
| 2008-06-15 | 3.3766 |
| 2008-06-14 | 3.3766 |
| 2008-06-13 | 3.3784 |
| 2008-06-12 | 3.3612 |
| 2008-06-11 | 3.4021 |
| 2008-06-10 | 3.4627 |
| 2008-06-09 | 3.4963 |
| 2008-06-08 | 3.5136 |
| 2008-06-07 | 3.5136 |
| 2008-06-06 | 3.4459 |
| 2008-06-05 | 3.4999 |
| 2008-06-04 | 3.5399 |
| 2008-06-03 | 3.6007 |
| 2008-06-02 | 3.5876 |
| 2008-06-01 | 3.6674 |
| 2008-05-31 | 3.6674 |
| 2008-05-30 | 3.6392 |
| 2008-05-29 | 3.6535 |
| 2008-05-28 | 3.6249 |
| 2008-05-27 | 3.6101 |
| 2008-05-26 | 3.6209 |
| 2008-05-25 | 3.628 |
| 2008-05-24 | 3.628 |
| 2008-05-23 | 3.6307 |
| 2008-05-22 | 3.5848 |
| 2008-05-21 | 3.5561 |
| 2008-05-20 | 3.5586 |
| 2008-05-19 | 3.5452 |
| 2008-05-18 | 3.3333 |
| 2008-05-17 | 3.3333 |
| 2008-05-16 | 3.5692 |
| 2008-05-15 | 3.5344 |
| 2008-05-14 | 3.5184 |
| 2008-05-13 | 3.5687 |
| 2008-05-12 | 3.5417 |
| 2008-05-11 | 3.5213 |
| 2008-05-10 | 3.5213 |
| 2008-05-09 | 3.3769 |
| 2008-05-08 | 3.4488 |
| 2008-05-07 | 3.5045 |
| 2008-05-06 | 3.5096 |
| 2008-05-05 | 3.4234 |
| 2008-05-04 | 3.4267 |
| 2008-05-03 | 3.4267 |
| 2008-05-02 | 3.4334 |
| 2008-05-01 | 3.4017 |
| 2008-04-30 | 3.4333 |
| 2008-04-29 | 3.4002 |
| 2008-04-28 | 3.4414 |
| 2008-04-27 | 3.3592 |
| 2008-04-26 | 3.3592 |
| 2008-04-25 | 3.4045 |
| 2008-04-24 | 3.3586 |
| 2008-04-23 | 3.3742 |
| 2008-04-22 | 3.3512 |
| 2008-04-21 | 3.3123 |
| 2008-04-20 | 3.2907 |
| 2008-04-19 | 3.2907 |
| 2008-04-18 | 3.3293 |
| 2008-04-17 | 3.2828 |
| 2008-04-16 | 3.2405 |
| 2008-04-15 | 3.2743 |
| 2008-04-14 | 3.2596 |
| 2008-04-13 | 3.3333 |
| 2008-04-12 | 3.3333 |
| 2008-04-11 | 3.301 |
| 2008-04-10 | 3.3323 |
| 2008-04-09 | 3.2648 |
| 2008-04-08 | 3.3373 |
| 2008-04-07 | 3.247 |
| 2008-04-06 | 3.3119 |
| 2008-04-05 | 3.3119 |
| 2008-04-04 | 3.2728 |
| 2008-04-03 | 3.3046 |
| 2008-04-02 | 3.2991 |
| 2008-04-01 | 3.2105 |
| 2008-03-31 | 3.1742 |
| 2008-03-30 | 3.3024 |
| 2008-03-29 | 3.3024 |
| 2008-03-28 | 3.1863 |
| 2008-03-27 | 3.2664 |
| 2008-03-26 | 3.2155 |
| 2008-03-25 | 3.2657 |
| 2008-03-24 | 3.2133 |
| 2008-03-23 | 3.2087 |
| 2008-03-22 | 3.2087 |
| 2008-03-21 | 3.227 |
| 2008-03-20 | 3.1378 |
| 2008-03-19 | 3.2564 |
| 2008-03-18 | 3.2825 |
| 2008-03-17 | 3.2621 |
| 2008-03-16 | 3.3531 |
| 2008-03-15 | 3.3531 |
| 2008-03-14 | 3.3426 |
| 2008-03-13 | 3.3827 |
| 2008-03-12 | 3.4063 |
| 2008-03-11 | 3.4231 |
| 2008-03-10 | 3.358 |
| 2008-03-09 | 3.3569 |
| 2008-03-08 | 3.3569 |
| 2008-03-07 | 3.3756 |
| 2008-03-06 | 3.4169 |
| 2008-03-05 | 3.5139 |
| 2008-03-04 | 3.4525 |
| 2008-03-03 | 3.5177 |
| 2008-03-02 | 3.5944 |
| 2008-03-01 | 3.5944 |
| 2008-02-29 | 3.5306 |
| 2008-02-28 | 3.6122 |
| 2008-02-27 | 3.6987 |
| 2008-02-26 | 3.6422 |
| 2008-02-25 | 3.5733 |
| 2008-02-24 | 3.5691 |
| 2008-02-23 | 3.5691 |
| 2008-02-22 | 3.5823 |
| 2008-02-21 | 3.6238 |
| 2008-02-20 | 3.5478 |
| 2008-02-19 | 3.6435 |
| 2008-02-18 | 3.7641 |
| 2008-02-17 | 3.7393 |
| 2008-02-16 | 3.7393 |
| 2008-02-15 | 3.7134 |
| 2008-02-14 | 3.7194 |
| 2008-02-13 | 3.7245 |
| 2008-02-12 | 3.6887 |
| 2008-02-11 | 3.6395 |
| 2008-02-10 | 3.7199 |
| 2008-02-09 | 3.7199 |
| 2008-02-08 | 3.6675 |
| 2008-02-07 | 3.6896 |
| 2008-02-06 | 3.7734 |
| 2008-02-05 | 3.7908 |
| 2008-02-04 | 3.8386 |
| 2008-02-03 | 4.0209 |
| 2008-02-02 | 4.0209 |
| 2008-02-01 | 3.896 |
| 2008-01-31 | 3.8011 |
| 2008-01-30 | 3.9198 |
| 2008-01-29 | 3.9696 |
| 2008-01-28 | 4.0134 |
| 2008-01-27 | 4.1577 |
| 2008-01-26 | 4.1577 |
| 2008-01-25 | 4.0476 |
| 2008-01-24 | 4.1287 |
| 2008-01-23 | 4.0573 |
| 2008-01-22 | 4.0681 |
| 2008-01-21 | 4.0343 |
| 2008-01-20 | 4.1456 |
| 2008-01-19 | 4.1456 |
| 2008-01-18 | 4.1456 |
| 2008-01-17 | 4.0966 |
| 2008-01-16 | 4.0959 |
| 2008-01-15 | 4.1908 |
| 2008-01-14 | 4.2157 |
| 2008-01-13 | 4.1515 |
| 2008-01-12 | 4.1515 |
| 2008-01-11 | 4.2146 |
| 2008-01-10 | 4.0972 |
| 2008-01-09 | 4.1058 |
| 2008-01-08 | 4.1035 |
| 2008-01-07 | 4.0814 |
| 2008-01-06 | 4.0787 |
| 2008-01-05 | 4.0787 |
| 2008-01-04 | 4.0877 |
| 2008-01-03 | 4.0859 |
| 2008-01-02 | 4.1065 |
| 2008-01-01 | 4.1209 |
| 2007-12-31 | 4.1307 |
| 2007-12-30 | 4.1918 |
| 2007-12-29 | 4.1918 |
| 2007-12-28 | 4.2215 |
| 2007-12-27 | 4.2316 |
| 2007-12-26 | 4.0866 |
| 2007-12-25 | 4.0729 |
| 2007-12-24 | 4.1195 |
| 2007-12-23 | 4.0869 |
| 2007-12-22 | 4.0869 |
| 2007-12-21 | 4.0698 |
| 2007-12-20 | 4.1156 |
| 2007-12-19 | 4.1549 |
| 2007-12-18 | 4.158 |
| 2007-12-17 | 4.158 |
| 2007-12-16 | 4.3116 |
| 2007-12-15 | 4.3116 |
| 2007-12-14 | 4.2187 |
| 2007-12-13 | 4.3552 |
| 2007-12-12 | 4.3899 |
| 2007-12-11 | 4.4072 |
| 2007-12-10 | 4.4066 |
| 2007-12-09 | 4.3369 |
| 2007-12-08 | 4.3369 |
| 2007-12-07 | 4.3937 |
| 2007-12-06 | 4.3701 |
| 2007-12-05 | 4.3522 |
| 2007-12-04 | 4.3491 |
| 2007-12-03 | 4.2982 |
| 2007-12-02 | 4.2795 |
| 2007-12-01 | 4.2795 |
| 2007-11-30 | 4.4106 |
| 2007-11-29 | 4.3626 |
| 2007-11-28 | 4.3142 |
| 2007-11-27 | 4.2345 |
| 2007-11-26 | 4.3159 |
| 2007-11-25 | 4.437 |
| 2007-11-24 | 4.437 |
| 2007-11-23 | 4.3585 |
| 2007-11-22 | 4.339 |
| 2007-11-21 | 4.31 |
| 2007-11-20 | 4.4418 |
| 2007-11-19 | 4.5182 |
| 2007-11-18 | 4.52 |
| 2007-11-17 | 4.52 |
| 2007-11-16 | 4.5155 |
| 2007-11-15 | 4.5125 |
| 2007-11-14 | 4.5174 |
| 2007-11-13 | 4.4539 |
| 2007-11-12 | 4.6332 |
| 2007-11-11 | 4.6178 |
| 2007-11-10 | 4.6178 |
| 2007-11-09 | 4.5805 |
| 2007-11-08 | 4.5251 |
| 2007-11-07 | 4.6404 |
| 2007-11-06 | 4.6054 |
| 2007-11-05 | 4.582 |
| 2007-11-04 | 4.5617 |
| 2007-11-03 | 4.5617 |
| 2007-11-02 | 4.5617 |
| 2007-11-01 | 4.5977 |
| 2007-10-31 | 4.5934 |
| 2007-10-30 | 4.4959 |
| 2007-10-29 | 4.5183 |
| 2007-10-28 | 4.5153 |
| 2007-10-27 | 4.5153 |
| 2007-10-26 | 4.5153 |
| 2007-10-25 | 4.5183 |
| 2007-10-24 | 4.2494 |
| 2007-10-23 | 4.475 |
| 2007-10-22 | 4.4751 |
| 2007-10-21 | 4.4576 |
| 2007-10-20 | 4.4576 |
| 2007-10-19 | 4.4576 |
| 2007-10-18 | 4.4812 |
| 2007-10-17 | 4.341 |
| 2007-10-16 | 4.4396 |
| 2007-10-15 | 4.4982 |
| 2007-10-14 | 4.4803 |
| 2007-10-13 | 4.4803 |
| 2007-10-12 | 4.4803 |
| 2007-10-11 | 4.3041 |
| 2007-10-10 | 4.391 |
| 2007-10-09 | 4.3185 |
| 2007-10-08 | 4.3113 |
| 2007-10-07 | 4.3113 |
| 2007-10-06 | 4.3113 |
| 2007-10-05 | 4.3113 |
| 2007-10-04 | 4.3113 |
| 2007-10-03 | 4.3765 |
| 2007-10-02 | 4.3765 |
| 2007-10-01 | 4.4173 |
| 2007-09-30 | 4.42 |
| 2007-09-29 | 4.42 |
| 2007-09-28 | 4.4182 |
| 2007-09-27 | 4.3728 |
| 2007-09-26 | 4.3727 |
| 2007-09-25 | 4.3493 |
| 2007-09-24 | 4.2201 |
| 2007-09-23 | 4.2644 |
| 2007-09-22 | 4.2644 |
| 2007-09-21 | 4.2644 |
| 2007-09-20 | 4.2368 |
| 2007-09-19 | 4.2611 |
| 2007-09-18 | 4.2907 |
| 2007-09-17 | 4.3125 |
| 2007-09-16 | 4.3357 |
| 2007-09-15 | 4.3357 |
| 2007-09-14 | 4.3346 |
| 2007-09-13 | 4.3357 |
| 2007-09-12 | 4.3206 |
| 2007-09-11 | 4.2383 |
| 2007-09-10 | 4.2357 |
| 2007-09-09 | 4.2729 |
| 2007-09-08 | 4.2729 |
| 2007-09-07 | 4.2433 |
| 2007-09-06 | 4.2704 |
| 2007-09-05 | 4.2729 |
| 2007-09-04 | 4.346 |
| 2007-09-03 | 4.3868 |
| 2007-09-02 | 4.3868 |
| 2007-09-01 | 4.3868 |
| 2007-08-31 | 4.3868 |
| 2007-08-30 | 4.3145 |
| 2007-08-29 | 4.3394 |
| 2007-08-28 | 4.3861 |
| 2007-08-27 | 4.3381 |
| 2007-08-26 | 4.3747 |
| 2007-08-25 | 4.3747 |
| 2007-08-24 | 4.3191 |
| 2007-08-23 | 4.3748 |
| 2007-08-22 | 4.3676 |
| 2007-08-21 | 4.3128 |
| 2007-08-20 | 4.3552 |
| 2007-08-19 | 4.3393 |
| 2007-08-18 | 4.3393 |
| 2007-08-17 | 4.3393 |
| 2007-08-16 | 4.3151 |
| 2007-08-15 | 4.2867 |
| 2007-08-14 | 4.2867 |
| 2007-08-13 | 4.2938 |
| 2007-08-12 | 4.2938 |
| 2007-08-11 | 4.2938 |
| 2007-08-10 | 4.2938 |
| 2007-08-09 | 4.3518 |
| 2007-08-08 | 4.3282 |
| 2007-08-07 | 4.35 |
| 2007-08-06 | 4.3247 |
| 2007-08-05 | 4.3594 |
| 2007-08-04 | 4.3594 |
| 2007-08-03 | 4.3594 |
| 2007-08-02 | 4.3622 |
| 2007-08-01 | 4.3568 |
| 2007-07-31 | 4.3552 |
| 2007-07-30 | 4.3411 |
| 2007-07-29 | 4.3622 |
| 2007-07-28 | 4.3622 |
| 2007-07-27 | 4.3622 |
| 2007-07-26 | 4.4727 |
| 2007-07-25 | 4.4891 |
| 2007-07-24 | 4.4989 |
| 2007-07-23 | 4.5208 |
| 2007-07-22 | 4.5033 |
| 2007-07-21 | 4.5033 |
| 2007-07-20 | 4.5034 |
| 2007-07-19 | 4.4738 |
| 2007-07-18 | 4.4403 |
| 2007-07-17 | 4.4548 |
| 2007-07-16 | 4.4572 |
| 2007-07-15 | 4.4069 |
| 2007-07-14 | 4.4069 |
| 2007-07-13 | 4.4069 |
| 2007-07-12 | 4.3568 |
| 2007-07-11 | 4.443 |
| 2007-07-10 | 4.5126 |
| 2007-07-09 | 4.5068 |
| 2007-07-08 | 4.55 |
| 2007-07-07 | 4.55 |
| 2007-07-06 | 4.5497 |
| 2007-07-05 | 4.5485 |
| 2007-07-04 | 4.3974 |
| 2007-07-03 | 4.4142 |
| 2007-07-02 | 4.4208 |
| 2007-07-01 | 4.4208 |
| 2007-06-30 | 4.4208 |
| 2007-06-29 | 4.4217 |
| 2007-06-28 | 4.4208 |
| 2007-06-27 | 4.4208 |
| 2007-06-26 | 4.4222 |
| 2007-06-25 | 4.4208 |
| 2007-06-24 | 4.3584 |
| 2007-06-23 | 4.3584 |
| 2007-06-22 | 4.3584 |
| 2007-06-21 | 4.3386 |
| 2007-06-20 | 4.343 |
| 2007-06-19 | 4.3524 |
| 2007-06-18 | 4.3482 |
| 2007-06-17 | 4.3487 |
| 2007-06-16 | 4.3487 |
| 2007-06-15 | 4.3496 |
| 2007-06-14 | 4.3487 |
| 2007-06-13 | 4.3225 |
| 2007-06-12 | 4.3487 |
| 2007-06-11 | 4.3476 |
| 2007-06-10 | 4.3487 |
| 2007-06-09 | 4.3487 |
| 2007-06-08 | 4.351 |
| 2007-06-07 | 4.4004 |
| 2007-06-06 | 4.4017 |
| 2007-06-05 | 4.4017 |
| 2007-06-04 | 4.3872 |
| 2007-06-03 | 4.4792 |
| 2007-06-02 | 4.4792 |
| 2007-06-01 | 4.4792 |
| 2007-05-31 | 4.4792 |
| 2007-05-30 | 4.4792 |
| 2007-05-29 | 4.4649 |
| 2007-05-28 | 4.4435 |
| 2007-05-27 | 4.4435 |
| 2007-05-26 | 4.4435 |
| 2007-05-25 | 4.4435 |
| 2007-05-24 | 4.4435 |
| 2007-05-23 | 4.4149 |
| 2007-05-22 | 4.4649 |
| 2007-05-21 | 4.4206 |
| 2007-05-20 | 4.37 |
| 2007-05-19 | 4.37 |
| 2007-05-18 | 4.37 |
| 2007-05-17 | 4.4412 |
| 2007-05-16 | 4.4316 |
| 2007-05-15 | 4.4245 |
| 2007-05-14 | 4.4216 |
| 2007-05-13 | 4.3815 |
| 2007-05-12 | 4.3815 |
| 2007-05-11 | 4.3815 |
| 2007-05-10 | 4.4649 |
| 2007-05-09 | 4.4576 |
| 2007-05-08 | 4.4158 |
| 2007-05-07 | 4.4201 |
| 2007-05-06 | 4.4158 |
| 2007-05-05 | 4.4158 |
| 2007-05-04 | 4.4158 |
| 2007-05-03 | 4.4373 |
| 2007-05-02 | 4.4578 |
| 2007-05-01 | 4.5145 |
| 2007-04-30 | 4.5145 |
| 2007-04-29 | 4.5145 |
| 2007-04-28 | 4.5145 |
| 2007-04-27 | 4.5145 |
| 2007-04-26 | 4.5795 |
| 2007-04-25 | 4.5209 |
| 2007-04-24 | 4.5209 |
| 2007-04-23 | 4.4784 |
| 2007-04-22 | 4.5635 |
| 2007-04-21 | 4.5635 |
| 2007-04-20 | 4.5635 |
| 2007-04-19 | 4.4486 |
| 2007-04-18 | 4.557 |
| 2007-04-17 | 4.525 |
| 2007-04-16 | 4.5123 |
| 2007-04-15 | 4.4934 |
| 2007-04-14 | 4.4934 |
| 2007-04-13 | 4.4934 |
| 2007-04-12 | 4.4933 |
| 2007-04-11 | 4.4934 |
| 2007-04-10 | 4.4934 |
| 2007-04-09 | 4.4375 |
| 2007-04-08 | 4.5423 |
| 2007-04-07 | 4.5423 |
| 2007-04-06 | 4.5423 |
| 2007-04-05 | 4.5423 |
| 2007-04-04 | 4.5296 |
| 2007-04-03 | 4.4674 |
| 2007-04-02 | 4.4674 |
| 2007-04-01 | 4.4429 |
| 2007-03-31 | 4.4429 |
| 2007-03-30 | 4.4429 |
| 2007-03-29 | 4.4429 |
| 2007-03-28 | 4.4501 |
| 2007-03-27 | 4.517 |
| 2007-03-26 | 4.517 |
| 2007-03-25 | 4.517 |
| 2007-03-24 | 4.517 |
| 2007-03-23 | 4.517 |
| 2007-03-22 | 4.4399 |
| 2007-03-21 | 4.3949 |
| 2007-03-20 | 4.3889 |
| 2007-03-19 | 4.3844 |
| 2007-03-18 | 4.329 |
| 2007-03-17 | 4.329 |
| 2007-03-16 | 4.329 |
| 2007-03-15 | 4.301 |
| 2007-03-14 | 4.4379 |
| 2007-03-13 | 4.4164 |
| 2007-03-12 | 4.4368 |
| 2007-03-11 | 4.4327 |
| 2007-03-10 | 4.4327 |
| 2007-03-09 | 4.4327 |
| 2007-03-08 | 4.3645 |
| 2007-03-07 | 4.3672 |
| 2007-03-06 | 4.4048 |
| 2007-03-05 | 4.3679 |
| 2007-03-04 | 4.4755 |
| 2007-03-03 | 4.4755 |
| 2007-03-02 | 4.4755 |
| 2007-03-01 | 4.5141 |
| 2007-02-28 | 4.5141 |
| 2007-02-27 | 4.5454 |
| 2007-02-26 | 4.5198 |
| 2007-02-25 | 4.5796 |
| 2007-02-24 | 4.5796 |
| 2007-02-23 | 4.5796 |
| 2007-02-22 | 4.5796 |
| 2007-02-21 | 4.5726 |
| 2007-02-20 | 4.5726 |
| 2007-02-19 | 4.6303 |
| 2007-02-18 | 4.6303 |
| 2007-02-17 | 4.6303 |
| 2007-02-16 | 4.6303 |
| 2007-02-15 | 4.626 |
| 2007-02-14 | 4.6095 |
| 2007-02-13 | 4.5968 |
| 2007-02-12 | 4.6703 |
| 2007-02-11 | 4.6546 |
| 2007-02-10 | 4.6546 |
| 2007-02-09 | 4.6546 |
| 2007-02-08 | 4.6288 |
| 2007-02-07 | 4.6288 |
| 2007-02-06 | 4.6287 |
| 2007-02-05 | 4.6222 |
| 2007-02-04 | 4.6084 |
| 2007-02-03 | 4.6084 |
| 2007-02-02 | 4.6084 |
| 2007-02-01 | 4.5893 |
| 2007-01-31 | 4.5742 |
| 2007-01-30 | 4.5974 |
| 2007-01-29 | 4.6159 |
| 2007-01-28 | 4.6939 |
| 2007-01-27 | 4.6939 |
| 2007-01-26 | 4.6939 |
| 2007-01-25 | 4.6939 |
| 2007-01-24 | 4.6939 |
| 2007-01-23 | 4.6939 |
| 2007-01-22 | 4.6939 |
| 2007-01-21 | 4.6676 |
| 2007-01-20 | 4.6676 |
| 2007-01-19 | 4.6676 |
| 2007-01-18 | 4.6287 |
| 2007-01-17 | 4.6287 |
| 2007-01-16 | 4.6287 |
| 2007-01-15 | 4.5842 |
| 2007-01-14 | 4.5842 |
| 2007-01-13 | 4.5842 |
| 2007-01-12 | 4.5842 |
| 2007-01-11 | 4.5815 |
| 2007-01-10 | 4.5873 |
| 2007-01-09 | 4.6481 |
| 2007-01-08 | 4.6159 |
| 2007-01-07 | 4.6676 |
| 2007-01-06 | 4.6676 |
| 2007-01-05 | 4.6676 |
| 2007-01-04 | 4.7814 |
| 2007-01-03 | 4.7813 |
| 2007-01-02 | 4.7459 |
| 2007-01-01 | 4.7459 |
| 2006-12-31 | 4.7459 |
| 2006-12-30 | 4.7459 |
| 2006-12-29 | 4.7459 |
| 2006-12-28 | 4.7459 |
| 2006-12-27 | 4.7459 |
| 2006-12-26 | 4.7459 |
| 2006-12-25 | 4.7459 |
| 2006-12-24 | 4.7459 |
| 2006-12-23 | 4.7459 |
| 2006-12-22 | 4.7459 |
| 2006-12-21 | 4.7674 |
| 2006-12-20 | 4.7674 |
| 2006-12-19 | 4.7602 |
| 2006-12-18 | 4.7602 |
| 2006-12-17 | 4.6528 |
| 2006-12-16 | 4.6528 |
| 2006-12-15 | 4.6528 |
| 2006-12-14 | 4.7355 |
| 2006-12-13 | 4.7383 |
| 2006-12-12 | 4.6714 |
| 2006-12-11 | 4.6714 |
| 2006-12-10 | 4.6714 |
| 2006-12-09 | 4.6714 |
| 2006-12-08 | 4.6714 |
| 2006-12-07 | 4.6516 |
| 2006-12-06 | 4.64 |
| 2006-12-05 | 4.64 |
| 2006-12-04 | 4.6321 |
| 2006-12-03 | 4.6321 |
| 2006-12-02 | 4.6321 |
| 2006-12-01 | 4.6321 |
| 2006-11-30 | 4.5429 |
| 2006-11-29 | 4.6127 |
| 2006-11-28 | 4.6127 |
| 2006-11-27 | 4.6191 |
| 2006-11-26 | 4.6192 |
| 2006-11-25 | 4.6192 |
| 2006-11-24 | 4.6192 |
| 2006-11-23 | 4.6063 |
| 2006-11-22 | 4.6063 |
| 2006-11-21 | 4.5555 |
| 2006-11-20 | 4.5555 |
| 2006-11-19 | 4.6063 |
| 2006-11-18 | 4.6063 |
| 2006-11-17 | 4.6063 |
| 2006-11-16 | 4.6063 |
| 2006-11-15 | 4.5461 |
| 2006-11-14 | 4.5744 |
| 2006-11-13 | 4.5509 |
| 2006-11-12 | 4.4731 |
| 2006-11-11 | 4.4731 |
| 2006-11-10 | 4.4731 |
| 2006-11-09 | 4.4583 |
| 2006-11-08 | 4.4569 |
| 2006-11-07 | 4.4583 |
| 2006-11-06 | 4.4556 |
| 2006-11-05 | 4.461 |
| 2006-11-04 | 4.461 |
| 2006-11-03 | 4.461 |
| 2006-11-02 | 4.461 |
| 2006-11-01 | 4.5038 |
| 2006-10-31 | 4.3547 |
| 2006-10-30 | 4.431 |
| 2006-10-29 | 4.431 |
| 2006-10-28 | 4.431 |
| 2006-10-27 | 4.431 |
| 2006-10-26 | 4.3432 |
| 2006-10-25 | 4.2978 |
| 2006-10-24 | 4.2589 |
| 2006-10-23 | 4.3148 |
| 2006-10-22 | 4.3147 |
| 2006-10-21 | 4.3147 |
| 2006-10-20 | 4.3147 |
| 2006-10-19 | 4.3148 |
| 2006-10-18 | 4.3148 |
| 2006-10-17 | 4.3148 |
| 2006-10-16 | 4.3689 |
| 2006-10-15 | 4.3035 |
| 2006-10-14 | 4.3035 |
| 2006-10-13 | 4.3035 |
| 2006-10-12 | 4.3091 |
| 2006-10-11 | 4.2479 |
| 2006-10-10 | 4.218 |
| 2006-10-09 | 4.218 |
| 2006-10-08 | 4.1778 |
| 2006-10-07 | 4.1778 |
| 2006-10-06 | 4.1778 |
| 2006-10-05 | 4.1778 |
| 2006-10-04 | 4.1778 |
| 2006-10-03 | 4.2479 |
| 2006-10-02 | 4.461 |
| 2006-10-01 | 4.461 |
| 2006-09-30 | 4.461 |
| 2006-09-29 | 4.461 |
| 2006-09-28 | 4.461 |
| 2006-09-27 | 4.461 |
| 2006-09-26 | 4.4378 |
| 2006-09-25 | 4.461 |
| 2006-09-24 | 4.461 |
| 2006-09-23 | 4.461 |
| 2006-09-22 | 4.461 |
| 2006-09-21 | 4.461 |
| 2006-09-20 | 4.449 |
| 2006-09-19 | 4.4625 |
| 2006-09-18 | 4.4625 |
| 2006-09-17 | 4.4625 |
| 2006-09-16 | 4.4625 |
| 2006-09-15 | 4.4625 |
| 2006-09-14 | 4.4625 |
| 2006-09-13 | 4.5051 |
| 2006-09-12 | 4.5051 |
| 2006-09-11 | 4.5051 |
| 2006-09-10 | 4.5051 |
| 2006-09-09 | 4.5051 |
| 2006-09-08 | 4.5051 |
| 2006-09-07 | 4.4685 |
| 2006-09-06 | 4.6316 |
| 2006-09-05 | 4.6316 |
| 2006-09-04 | 4.5965 |
| 2006-09-03 | 4.5965 |
| 2006-09-02 | 4.5965 |
| 2006-09-01 | 4.5965 |
| 2006-08-31 | 4.5684 |
| 2006-08-30 | 4.5684 |
| 2006-08-29 | 4.5333 |
| 2006-08-28 | 4.5708 |
| 2006-08-27 | 4.5429 |
| 2006-08-26 | 4.5429 |
| 2006-08-25 | 4.5429 |
| 2006-08-24 | 4.5443 |
| 2006-08-23 | 4.748 |
| 2006-08-22 | 4.7261 |
| 2006-08-21 | 4.7334 |
| 2006-08-20 | 4.7115 |
| 2006-08-19 | 4.7115 |
| 2006-08-18 | 4.7115 |
| 2006-08-17 | 4.7042 |
| 2006-08-16 | 4.7115 |
| 2006-08-15 | 4.7115 |
| 2006-08-14 | 4.7955 |
| 2006-08-13 | 4.7286 |
| 2006-08-12 | 4.7286 |
| 2006-08-11 | 4.7286 |
| 2006-08-10 | 4.6989 |
| 2006-08-09 | 4.6437 |
| 2006-08-08 | 4.5934 |
| 2006-08-07 | 4.5633 |
| 2006-08-06 | 4.5633 |
| 2006-08-05 | 4.5633 |
| 2006-08-04 | 4.5633 |
| 2006-08-03 | 4.5368 |
| 2006-08-02 | 4.5338 |
| 2006-08-01 | 4.5309 |
| 2006-07-31 | 4.5425 |
| 2006-07-30 | 4.4982 |
| 2006-07-29 | 4.4982 |
| 2006-07-28 | 4.4982 |
| 2006-07-27 | 4.4968 |
| 2006-07-26 | 4.4287 |
| 2006-07-25 | 4.4354 |
| 2006-07-24 | 4.3856 |
| 2006-07-23 | 4.3225 |
| 2006-07-22 | 4.3225 |
| 2006-07-21 | 4.3225 |
| 2006-07-20 | 4.3003 |
| 2006-07-19 | 4.2893 |
| 2006-07-18 | 4.2906 |
| 2006-07-17 | 4.2893 |
| 2006-07-16 | 4.3192 |
| 2006-07-15 | 4.3192 |
| 2006-07-14 | 4.3192 |
| 2006-07-13 | 4.3178 |
| 2006-07-12 | 4.3693 |
| 2006-07-11 | 4.3622 |
| 2006-07-10 | 4.4082 |
| 2006-07-09 | 4.4039 |
| 2006-07-08 | 4.4039 |
| 2006-07-07 | 4.4039 |
| 2006-07-06 | 4.4039 |
| 2006-07-05 | 4.412 |
| 2006-07-04 | 4.3439 |
| 2006-07-03 | 4.3439 |
| 2006-07-02 | 4.3438 |
| 2006-07-01 | 4.3438 |
| 2006-06-30 | 4.3438 |
| 2006-06-29 | 4.2956 |
| 2006-06-28 | 4.2063 |
| 2006-06-27 | 4.174 |
| 2006-06-26 | 4.1966 |
| 2006-06-25 | 4.3378 |
| 2006-06-24 | 4.3378 |
| 2006-06-23 | 4.3378 |
| 2006-06-22 | 4.3016 |
| 2006-06-21 | 4.3136 |
| 2006-06-20 | 4.4959 |
| 2006-06-19 | 4.4959 |
| 2006-06-18 | 4.5169 |
| 2006-06-17 | 4.5169 |
| 2006-06-16 | 4.5169 |
| 2006-06-15 | 4.5169 |
| 2006-06-14 | 4.5683 |
| 2006-06-13 | 4.5682 |
| 2006-06-12 | 4.5913 |
| 2006-06-11 | 4.6367 |
| 2006-06-10 | 4.6367 |
| 2006-06-09 | 4.6367 |
| 2006-06-08 | 4.5481 |
| 2006-06-07 | 4.5784 |
| 2006-06-06 | 4.5886 |
| 2006-06-05 | 4.6604 |
| 2006-06-04 | 4.6858 |
| 2006-06-03 | 4.6858 |
| 2006-06-02 | 4.6858 |
| 2006-06-01 | 4.7642 |
| 2006-05-31 | 4.7703 |
| 2006-05-30 | 4.7403 |
| 2006-05-29 | 4.7051 |
| 2006-05-28 | 4.7051 |
| 2006-05-27 | 4.7051 |
| 2006-05-26 | 4.7051 |
| 2006-05-25 | 4.6859 |
| 2006-05-24 | 4.6858 |
| 2006-05-23 | 4.713 |
| 2006-05-22 | 4.7356 |
| 2006-05-21 | 4.7311 |
| 2006-05-20 | 4.7311 |
| 2006-05-19 | 4.7311 |
| 2006-05-18 | 4.8015 |
| 2006-05-17 | 4.8933 |
| 2006-05-16 | 4.8933 |
| 2006-05-15 | 5.0779 |
| 2006-05-14 | 5.0615 |
| 2006-05-13 | 5.0615 |
| 2006-05-12 | 5.0615 |
| 2006-05-11 | 5.1059 |
| 2006-05-10 | 5.106 |
| 2006-05-09 | 5.0823 |
| 2006-05-08 | 5.0748 |
| 2006-05-07 | 5.0748 |
| 2006-05-06 | 5.0748 |
| 2006-05-05 | 5.0748 |
| 2006-05-04 | 5.1262 |
| 2006-05-03 | 5.1246 |
| 2006-05-02 | 5.0023 |
| 2006-05-01 | 4.996 |
| 2006-04-30 | 4.996 |
| 2006-04-29 | 4.996 |
| 2006-04-28 | 4.996 |
| 2006-04-27 | 5.0236 |
| 2006-04-26 | 5.0949 |
| 2006-04-25 | 5.1498 |
| 2006-04-24 | 5.1808 |
| 2006-04-23 | 5.109 |
| 2006-04-22 | 5.109 |
| 2006-04-21 | 5.109 |
| 2006-04-20 | 5.1678 |
| 2006-04-19 | 5.0964 |
| 2006-04-18 | 5.0696 |
| 2006-04-17 | 5 |
| 2006-04-16 | 5.0614 |
| 2006-04-15 | 5.0614 |
| 2006-04-14 | 5.0614 |
| 2006-04-13 | 5.0614 |
| 2006-04-12 | 5.0621 |
| 2006-04-11 | 5.0481 |
| 2006-04-10 | 5.0521 |
| 2006-04-09 | 5.1365 |
| 2006-04-08 | 5.1365 |
| 2006-04-07 | 5.1365 |
| 2006-04-06 | 5.1467 |
| 2006-04-05 | 5.1365 |
| 2006-04-04 | 5.1113 |
| 2006-04-03 | 5.0204 |
| 2006-04-02 | 5.0153 |
| 2006-04-01 | 5.0153 |
| 2006-03-31 | 5.0153 |
| 2006-03-30 | 5.0284 |
| 2006-03-29 | 4.9004 |
| 2006-03-28 | 4.9122 |
| 2006-03-27 | 4.909 |
| 2006-03-26 | 4.8524 |
| 2006-03-25 | 4.8524 |
| 2006-03-24 | 4.8524 |
| 2006-03-23 | 4.8871 |
| 2006-03-22 | 4.8956 |
| 2006-03-21 | 4.8615 |
| 2006-03-20 | 4.9349 |
| 2006-03-19 | 4.9628 |
| 2006-03-18 | 4.9628 |
| 2006-03-17 | 4.9628 |
| 2006-03-16 | 4.9516 |
| 2006-03-15 | 4.9373 |
| 2006-03-14 | 4.912 |
| 2006-03-13 | 4.9049 |
| 2006-03-12 | 4.8908 |
| 2006-03-11 | 4.8908 |
| 2006-03-10 | 4.8908 |
| 2006-03-09 | 4.9097 |
| 2006-03-08 | 4.9337 |
| 2006-03-07 | 4.9175 |
| 2006-03-06 | 4.9692 |
| 2006-03-05 | 5.0122 |
| 2006-03-04 | 5.0122 |
| 2006-03-03 | 5.0122 |
| 2006-03-02 | 4.9878 |
| 2006-03-01 | 4.9959 |
| 2006-02-28 | 4.9717 |
| 2006-02-27 | 5.0123 |
| 2006-02-26 | 5.0123 |
| 2006-02-25 | 5.0123 |
| 2006-02-24 | 5.0123 |
| 2006-02-23 | 5.0122 |
| 2006-02-22 | 5.0122 |
| 2006-02-21 | 5.087 |
| 2006-02-20 | 5.0262 |
| 2006-02-19 | 5.0262 |
| 2006-02-18 | 5.0262 |
| 2006-02-17 | 5.0262 |
| 2006-02-16 | 5.0262 |
| 2006-02-15 | 5.0262 |
| 2006-02-14 | 4.9733 |
| 2006-02-13 | 5.0032 |
| 2006-02-12 | 5.0452 |
| 2006-02-11 | 5.0452 |
| 2006-02-10 | 5.0452 |
| 2006-02-09 | 4.9668 |
| 2006-02-08 | 4.9556 |
| 2006-02-07 | 5.0155 |
| 2006-02-06 | 5.0568 |
| 2006-02-05 | 5.0568 |
| 2006-02-04 | 5.0568 |
| 2006-02-03 | 5.0568 |
| 2006-02-02 | 4.9959 |
| 2006-02-01 | 5.0627 |
| 2006-01-31 | 5.0237 |
| 2006-01-30 | 5.0286 |
| 2006-01-29 | 5.0287 |
| 2006-01-28 | 5.0287 |
| 2006-01-27 | 5.0287 |
| 2006-01-26 | 5.0759 |
| 2006-01-25 | 5.0953 |
| 2006-01-24 | 5.1472 |
| 2006-01-23 | 5.1671 |
| 2006-01-22 | 5.1469 |
| 2006-01-21 | 5.1469 |
| 2006-01-20 | 5.1469 |
| 2006-01-19 | 5.1293 |
| 2006-01-18 | 5.0635 |
| 2006-01-17 | 5.1106 |
| 2006-01-16 | 5.0164 |
| 2006-01-15 | 5.0164 |
| 2006-01-14 | 5.0164 |
| 2006-01-13 | 5.0164 |
| 2006-01-12 | 4.9845 |
| 2006-01-11 | 5.0089 |
| 2006-01-10 | 5.0452 |
| 2006-01-09 | 5.0452 |
| 2006-01-08 | 5.0452 |
| 2006-01-07 | 5.0452 |
| 2006-01-06 | 5.0452 |
| 2006-01-05 | 4.8314 |
| 2006-01-04 | 4.8421 |
| 2006-01-03 | 4.8264 |
| 2006-01-02 | 4.7949 |
| 2006-01-01 | 4.7949 |
| 2005-12-31 | 4.7949 |
| 2005-12-30 | 4.7949 |
| 2005-12-29 | 4.8003 |
| 2005-12-28 | 4.7975 |
| 2005-12-27 | 4.7949 |
| 2005-12-26 | 4.7886 |
| 2005-12-25 | 4.7886 |
| 2005-12-24 | 4.7886 |
| 2005-12-23 | 4.7886 |
| 2005-12-22 | 4.8152 |
| 2005-12-21 | 4.8195 |
| 2005-12-20 | 4.8103 |
| 2005-12-19 | 4.7965 |
| 2005-12-18 | 4.7358 |
| 2005-12-17 | 4.7358 |
| 2005-12-16 | 4.7358 |
| 2005-12-15 | 4.8119 |
| 2005-12-14 | 4.8708 |
| 2005-12-13 | 4.8202 |
| 2005-12-12 | 4.8202 |
| 2005-12-11 | 4.8461 |
| 2005-12-10 | 4.8461 |
| 2005-12-09 | 4.8461 |
| 2005-12-08 | 4.8617 |
| 2005-12-07 | 4.8454 |
| 2005-12-06 | 4.8306 |
| 2005-12-05 | 4.7556 |
| 2005-12-04 | 4.7556 |
| 2005-12-03 | 4.7556 |
| 2005-12-02 | 4.7556 |
| 2005-12-01 | 4.7255 |
| 2005-11-30 | 4.7113 |
| 2005-11-29 | 4.7332 |
| 2005-11-28 | 4.7045 |
| 2005-11-27 | 4.6754 |
| 2005-11-26 | 4.6754 |
| 2005-11-25 | 4.6754 |
| 2005-11-24 | 4.6359 |
| 2005-11-23 | 4.6359 |
| 2005-11-22 | 4.5968 |
| 2005-11-21 | 4.5734 |
| 2005-11-20 | 4.5516 |
| 2005-11-19 | 4.5516 |
| 2005-11-18 | 4.5516 |
| 2005-11-17 | 4.5405 |
| 2005-11-16 | 4.5172 |
| 2005-11-15 | 4.5126 |
| 2005-11-14 | 4.4963 |
| 2005-11-13 | 4.4976 |
| 2005-11-12 | 4.4976 |
| 2005-11-11 | 4.4976 |
| 2005-11-10 | 4.506 |
| 2005-11-09 | 4.504 |
| 2005-11-08 | 4.5174 |
| 2005-11-07 | 4.5057 |
| 2005-11-06 | 4.5352 |
| 2005-11-05 | 4.5352 |
| 2005-11-04 | 4.5352 |
| 2005-11-03 | 4.5723 |
| 2005-11-02 | 4.5697 |
| 2005-11-01 | 4.55 |
| 2005-10-31 | 4.5297 |
| 2005-10-30 | 4.5219 |
| 2005-10-29 | 4.5219 |
| 2005-10-28 | 4.5219 |
| 2005-10-27 | 4.515 |
| 2005-10-26 | 4.5344 |
| 2005-10-25 | 4.5842 |
| 2005-10-24 | 4.5846 |
| 2005-10-23 | 4.5913 |
| 2005-10-22 | 4.5913 |
| 2005-10-21 | 4.5913 |
| 2005-10-20 | 4.5896 |
| 2005-10-19 | 4.6206 |
| 2005-10-18 | 4.6087 |
| 2005-10-17 | 4.6371 |
| 2005-10-16 | 4.6266 |
| 2005-10-15 | 4.6266 |
| 2005-10-14 | 4.6266 |
| 2005-10-13 | 4.6072 |
| 2005-10-12 | 4.6177 |
| 2005-10-11 | 4.6374 |
| 2005-10-10 | 4.6686 |
| 2005-10-09 | 4.6441 |
| 2005-10-08 | 4.6441 |
| 2005-10-07 | 4.6441 |
| 2005-10-06 | 4.6378 |
| 2005-10-05 | 4.6458 |
| 2005-10-04 | 4.7037 |
| 2005-10-03 | 4.7084 |
| 2005-10-02 | 4.7567 |
| 2005-10-01 | 4.7567 |
| 2005-09-30 | 4.7567 |
| 2005-09-29 | 4.7003 |
| 2005-09-28 | 4.6557 |
| 2005-09-27 | 4.5933 |
| 2005-09-26 | 4.6575 |
| 2005-09-25 | 4.652 |
| 2005-09-24 | 4.652 |
| 2005-09-23 | 4.652 |
| 2005-09-22 | 4.6648 |
| 2005-09-21 | 4.6533 |
| 2005-09-20 | 4.6248 |
| 2005-09-19 | 4.6181 |
| 2005-09-18 | 4.644 |
| 2005-09-17 | 4.644 |
| 2005-09-16 | 4.644 |
| 2005-09-15 | 4.6494 |
| 2005-09-14 | 4.6552 |
| 2005-09-13 | 4.6257 |
| 2005-09-12 | 4.6192 |
| 2005-09-11 | 4.6846 |
| 2005-09-10 | 4.6846 |
| 2005-09-09 | 4.6846 |
| 2005-09-08 | 4.6634 |
| 2005-09-07 | 4.6588 |
| 2005-09-06 | 4.6564 |
| 2005-09-05 | 4.7166 |
| 2005-09-04 | 4.7166 |
| 2005-09-03 | 4.7166 |
| 2005-09-02 | 4.7166 |
| 2005-09-01 | 4.6869 |
| 2005-08-31 | 4.6356 |
| 2005-08-30 | 4.5108 |
| 2005-08-29 | 4.5562 |
| 2005-08-28 | 4.5543 |
| 2005-08-27 | 4.5543 |
| 2005-08-26 | 4.5543 |
| 2005-08-25 | 4.5481 |
| 2005-08-24 | 4.5421 |
| 2005-08-23 | 4.5511 |
| 2005-08-22 | 4.539 |
| 2005-08-21 | 4.4964 |
| 2005-08-20 | 4.4964 |
| 2005-08-19 | 4.4964 |
| 2005-08-18 | 4.5085 |
| 2005-08-17 | 4.538 |
| 2005-08-16 | 4.5901 |
| 2005-08-15 | 4.579 |
| 2005-08-14 | 4.6398 |
| 2005-08-13 | 4.6398 |
| 2005-08-12 | 4.6398 |
| 2005-08-11 | 4.6593 |
| 2005-08-10 | 4.6172 |
| 2005-08-09 | 4.5504 |
| 2005-08-08 | 4.5555 |
| 2005-08-07 | 4.5557 |
| 2005-08-06 | 4.5557 |
| 2005-08-05 | 4.5557 |
| 2005-08-04 | 4.5788 |
| 2005-08-03 | 4.5683 |
| 2005-08-02 | 4.5016 |
| 2005-08-01 | 4.4901 |
| 2005-07-31 | 4.4662 |
| 2005-07-30 | 4.4662 |
| 2005-07-29 | 4.4662 |
| 2005-07-28 | 4.4402 |
| 2005-07-27 | 4.4255 |
| 2005-07-26 | 4.3859 |
| 2005-07-25 | 4.4148 |
| 2005-07-24 | 4.4284 |
| 2005-07-23 | 4.4284 |
| 2005-07-22 | 4.4284 |
| 2005-07-21 | 4.4578 |
| 2005-07-20 | 4.4362 |
| 2005-07-19 | 4.3832 |
| 2005-07-18 | 4.4035 |
| 2005-07-17 | 4.4054 |
| 2005-07-16 | 4.4054 |
| 2005-07-15 | 4.4054 |
| 2005-07-14 | 4.4154 |
| 2005-07-13 | 4.3777 |
| 2005-07-12 | 4.4655 |
| 2005-07-11 | 4.3393 |
| 2005-07-10 | 4.2416 |
| 2005-07-09 | 4.2416 |
| 2005-07-08 | 4.2416 |
| 2005-07-07 | 4.2568 |
| 2005-07-06 | 4.2596 |
| 2005-07-05 | 4.2536 |
| 2005-07-04 | 4.2566 |
| 2005-07-03 | 4.2566 |
| 2005-07-02 | 4.2566 |
| 2005-07-01 | 4.2566 |
| 2005-06-30 | 4.3853 |
| 2005-06-29 | 4.3762 |
| 2005-06-28 | 4.3835 |
| 2005-06-27 | 4.4027 |
| 2005-06-26 | 4.3529 |
| 2005-06-25 | 4.3529 |
| 2005-06-24 | 4.3529 |
| 2005-06-23 | 4.3084 |
| 2005-06-22 | 4.3356 |
| 2005-06-21 | 4.3444 |
| 2005-06-20 | 4.3468 |
| 2005-06-19 | 4.406 |
| 2005-06-18 | 4.406 |
| 2005-06-17 | 4.406 |
| 2005-06-16 | 4.3388 |
| 2005-06-15 | 4.2942 |
| 2005-06-14 | 4.2229 |
| 2005-06-13 | 4.2544 |
| 2005-06-12 | 4.317 |
| 2005-06-11 | 4.317 |
| 2005-06-10 | 4.317 |
| 2005-06-09 | 4.2965 |
| 2005-06-08 | 4.2854 |
| 2005-06-07 | 4.383 |
| 2005-06-06 | 4.3314 |
| 2005-06-05 | 4.2526 |
| 2005-06-04 | 4.2526 |
| 2005-06-03 | 4.2526 |
| 2005-06-02 | 4.2742 |
| 2005-06-01 | 4.2009 |
| 2005-05-31 | 4.265 |
| 2005-05-30 | 4.4229 |
| 2005-05-29 | 4.4229 |
| 2005-05-28 | 4.4229 |
| 2005-05-27 | 4.4229 |
| 2005-05-26 | 4.3771 |
| 2005-05-25 | 4.4734 |
| 2005-05-24 | 4.4147 |
| 2005-05-23 | 4.4375 |
| 2005-05-22 | 4.4465 |
| 2005-05-21 | 4.4465 |
| 2005-05-20 | 4.4465 |
| 2005-05-19 | 4.5363 |
| 2005-05-18 | 4.5227 |
| 2005-05-17 | 4.5049 |
| 2005-05-16 | 4.5526 |
| 2005-05-15 | 4.5773 |
| 2005-05-14 | 4.5773 |
| 2005-05-13 | 4.5773 |
| 2005-05-12 | 4.6125 |
| 2005-05-11 | 4.6719 |
| 2005-05-10 | 4.7015 |
| 2005-05-09 | 4.7335 |
| 2005-05-08 | 4.8033 |
| 2005-05-07 | 4.8033 |
| 2005-05-06 | 4.8033 |
| 2005-05-05 | 4.8652 |
| 2005-05-04 | 4.8333 |
| 2005-05-03 | 4.7576 |
| 2005-05-02 | 4.752 |
| 2005-05-01 | 4.7546 |
| 2005-04-30 | 4.7546 |
| 2005-04-29 | 4.7546 |
| 2005-04-28 | 4.7109 |
| 2005-04-27 | 4.7586 |
| 2005-04-26 | 4.7393 |
| 2005-04-25 | 4.7698 |
| 2005-04-24 | 4.7797 |
| 2005-04-23 | 4.7797 |
| 2005-04-22 | 4.7797 |
| 2005-04-21 | 4.7455 |
| 2005-04-20 | 4.758 |
| 2005-04-19 | 4.6872 |
| 2005-04-18 | 4.6269 |
| 2005-04-17 | 4.6078 |
| 2005-04-16 | 4.6078 |
| 2005-04-15 | 4.6078 |
| 2005-04-14 | 4.6078 |
| 2005-04-13 | 4.7297 |
| 2005-04-12 | 4.7166 |
| 2005-04-11 | 4.7034 |
| 2005-04-10 | 4.7054 |
| 2005-04-09 | 4.7054 |
| 2005-04-08 | 4.7054 |
| 2005-04-07 | 4.7138 |
| 2005-04-06 | 4.71 |
| 2005-04-05 | 4.6649 |
| 2005-04-04 | 4.6372 |
| 2005-04-03 | 4.6482 |
| 2005-04-02 | 4.6482 |
| 2005-04-01 | 4.6482 |
| 2005-03-31 | 4.6265 |
| 2005-03-30 | 4.5955 |
| 2005-03-29 | 4.562 |
| 2005-03-28 | 4.5537 |
| 2005-03-27 | 4.6353 |
| 2005-03-26 | 4.6353 |
| 2005-03-25 | 4.6353 |
| 2005-03-24 | 4.6353 |
| 2005-03-23 | 4.634 |
| 2005-03-22 | 4.6289 |
| 2005-03-21 | 4.7051 |
| 2005-03-20 | 4.7452 |
| 2005-03-19 | 4.7452 |
| 2005-03-18 | 4.7452 |
| 2005-03-17 | 4.7273 |
| 2005-03-16 | 4.7266 |
| 2005-03-15 | 4.7027 |
| 2005-03-14 | 4.8074 |
| 2005-03-13 | 4.9052 |
| 2005-03-12 | 4.9052 |
| 2005-03-11 | 4.9052 |
| 2005-03-10 | 4.9244 |
| 2005-03-09 | 4.9857 |
| 2005-03-08 | 4.9732 |
| 2005-03-07 | 4.9097 |
| 2005-03-06 | 4.9297 |
| 2005-03-05 | 4.9297 |
| 2005-03-04 | 4.9297 |
| 2005-03-03 | 4.8352 |
| 2005-03-02 | 4.8654 |
| 2005-03-01 | 4.9174 |
| 2005-02-28 | 4.9334 |
| 2005-02-27 | 4.9546 |
| 2005-02-26 | 4.9546 |
| 2005-02-25 | 4.9546 |
| 2005-02-24 | 4.9283 |
| 2005-02-23 | 4.9431 |
| 2005-02-22 | 4.9392 |
| 2005-02-21 | 4.8385 |
| 2005-02-20 | 4.8385 |
| 2005-02-19 | 4.8385 |
| 2005-02-18 | 4.8385 |
| 2005-02-17 | 4.8284 |
| 2005-02-16 | 4.795 |
| 2005-02-15 | 4.7997 |
| 2005-02-14 | 4.7437 |
| 2005-02-13 | 4.7009 |
| 2005-02-12 | 4.7009 |
| 2005-02-11 | 4.7009 |
| 2005-02-10 | 4.6705 |
| 2005-02-09 | 4.5951 |
| 2005-02-08 | 4.5714 |
| 2005-02-07 | 4.599 |
| 2005-02-06 | 4.622 |
| 2005-02-05 | 4.622 |
| 2005-02-04 | 4.622 |
| 2005-02-03 | 4.654 |
| 2005-02-02 | 4.7231 |
| 2005-02-01 | 4.7201 |
| 2005-01-31 | 4.7586 |
| 2005-01-30 | 4.7946 |
| 2005-01-29 | 4.7946 |
| 2005-01-28 | 4.7946 |
| 2005-01-27 | 4.7976 |
| 2005-01-26 | 4.7936 |
| 2005-01-25 | 4.7635 |
| 2005-01-24 | 4.7916 |
| 2005-01-23 | 4.7535 |
| 2005-01-22 | 4.7535 |
| 2005-01-21 | 4.7535 |
| 2005-01-20 | 4.6947 |
| 2005-01-19 | 4.6876 |
| 2005-01-18 | 4.6546 |
| 2005-01-17 | 4.6851 |
| 2005-01-16 | 4.6851 |
| 2005-01-15 | 4.6851 |
| 2005-01-14 | 4.6851 |
| 2005-01-13 | 4.6863 |
| 2005-01-12 | 4.7524 |
| 2005-01-11 | 4.7459 |
| 2005-01-10 | 4.7092 |
| 2005-01-09 | 4.6407 |
| 2005-01-08 | 4.6407 |
| 2005-01-07 | 4.6407 |
| 2005-01-06 | 4.6106 |
| 2005-01-05 | 4.7682 |
| 2005-01-04 | 4.8392 |
| 2005-01-03 | 4.9843 |
| 2005-01-02 | 5.002 |
| 2005-01-01 | 5.002 |
| 2004-12-31 | 5.002 |
| 2004-12-30 | 4.976 |
| 2004-12-29 | 4.9478 |
| 2004-12-28 | 5.0153 |
| 2004-12-27 | 5.0218 |
| 2004-12-26 | 4.9892 |
| 2004-12-25 | 4.9892 |
| 2004-12-24 | 4.9892 |
| 2004-12-23 | 5.0084 |
| 2004-12-22 | 5.0244 |
| 2004-12-21 | 4.98 |
| 2004-12-20 | 4.9442 |
| 2004-12-19 | 4.885 |
| 2004-12-18 | 4.885 |
| 2004-12-17 | 4.885 |
| 2004-12-16 | 4.8717 |
| 2004-12-15 | 4.9232 |
| 2004-12-14 | 4.9432 |
| 2004-12-13 | 4.9281 |
| 2004-12-12 | 4.8667 |
| 2004-12-11 | 4.8667 |
| 2004-12-10 | 4.8667 |
| 2004-12-09 | 4.8708 |
| 2004-12-08 | 4.827 |
| 2004-12-07 | 4.8871 |
| 2004-12-06 | 4.9202 |
| 2004-12-05 | 4.9619 |
| 2004-12-04 | 4.9619 |
| 2004-12-03 | 4.9619 |
| 2004-12-02 | 4.8462 |
| 2004-12-01 | 4.9095 |
| 2004-11-30 | 4.8923 |
| 2004-11-29 | 4.9093 |
| 2004-11-28 | 4.8744 |
| 2004-11-27 | 4.8744 |
| 2004-11-26 | 4.8744 |
| 2004-11-25 | 4.8175 |
| 2004-11-24 | 4.7902 |
| 2004-11-23 | 4.7637 |
| 2004-11-22 | 4.7308 |
| 2004-11-21 | 4.7328 |
| 2004-11-20 | 4.7328 |
| 2004-11-19 | 4.7328 |
| 2004-11-18 | 4.7118 |
| 2004-11-17 | 4.7611 |
| 2004-11-16 | 4.6974 |
| 2004-11-15 | 4.6941 |
| 2004-11-14 | 4.6522 |
| 2004-11-13 | 4.6522 |
| 2004-11-12 | 4.6522 |
| 2004-11-11 | 4.5909 |
| 2004-11-10 | 4.5887 |
| 2004-11-09 | 4.5825 |
| 2004-11-08 | 4.5955 |
| 2004-11-07 | 4.6797 |
| 2004-11-06 | 4.6797 |
| 2004-11-05 | 4.6797 |
| 2004-11-04 | 4.677 |
| 2004-11-03 | 4.6913 |
| 2004-11-02 | 4.6715 |
| 2004-11-01 | 4.6645 |
| 2004-10-31 | 4.6672 |
| 2004-10-30 | 4.6672 |
| 2004-10-29 | 4.6672 |
| 2004-10-28 | 4.6672 |
| 2004-10-27 | 4.6197 |
| 2004-10-26 | 4.5527 |
| 2004-10-25 | 4.5926 |
| 2004-10-24 | 4.6353 |
| 2004-10-23 | 4.6353 |
| 2004-10-22 | 4.6353 |
| 2004-10-21 | 4.5701 |
| 2004-10-20 | 4.5275 |
| 2004-10-19 | 4.5315 |
| 2004-10-18 | 4.4863 |
| 2004-10-17 | 4.4358 |
| 2004-10-16 | 4.4358 |
| 2004-10-15 | 4.4358 |
| 2004-10-14 | 4.3798 |
| 2004-10-13 | 4.3523 |
| 2004-10-12 | 4.3349 |
| 2004-10-11 | 4.3559 |
| 2004-10-10 | 4.3629 |
| 2004-10-09 | 4.3629 |
| 2004-10-08 | 4.3629 |
| 2004-10-07 | 4.3271 |
| 2004-10-06 | 4.3778 |
| 2004-10-05 | 4.3859 |
| 2004-10-04 | 4.4228 |
| 2004-10-03 | 4.412 |
| 2004-10-02 | 4.412 |
| 2004-10-01 | 4.412 |
| 2004-09-30 | 4.4253 |
| 2004-09-29 | 4.4332 |
| 2004-09-28 | 4.4554 |
| 2004-09-27 | 4.4618 |
| 2004-09-26 | 4.443 |
| 2004-09-25 | 4.443 |
| 2004-09-24 | 4.443 |
| 2004-09-23 | 4.4479 |
| 2004-09-22 | 4.3932 |
| 2004-09-21 | 4.4379 |
| 2004-09-20 | 4.4054 |
| 2004-09-19 | 4.3592 |
| 2004-09-18 | 4.3592 |
| 2004-09-17 | 4.3592 |
| 2004-09-16 | 4.3452 |
| 2004-09-15 | 4.3355 |
| 2004-09-14 | 4.3895 |
| 2004-09-13 | 4.3557 |
| 2004-09-12 | 4.351 |
| 2004-09-11 | 4.351 |
| 2004-09-10 | 4.351 |
| 2004-09-09 | 4.2776 |
| 2004-09-08 | 4.2944 |
| 2004-09-07 | 4.2974 |
| 2004-09-06 | 4.292 |
| 2004-09-05 | 4.2984 |
| 2004-09-04 | 4.2984 |
| 2004-09-03 | 4.2984 |
| 2004-09-02 | 4.341 |
| 2004-09-01 | 4.307 |
| 2004-08-31 | 4.2948 |
| 2004-08-30 | 4.2484 |
| 2004-08-29 | 4.2142 |
| 2004-08-28 | 4.2142 |
| 2004-08-27 | 4.2142 |
| 2004-08-26 | 4.3063 |
| 2004-08-25 | 4.2586 |