Lilangeni<=>Franc du Rwanda. Historique des cours. Mis à jour quotidiennement.
| date | SZL/RWF |
|---|---|
| 2012-02-17 | 78.1302 |
| 2012-02-16 | 77.656 |
| 2012-02-15 | 78.4986 |
| 2012-02-14 | 78.5091 |
| 2012-02-13 | 78.7337 |
| 2012-02-12 | 78.0782 |
| 2012-02-11 | 78.0782 |
| 2012-02-10 | 79.5875 |
| 2012-02-09 | 79.7978 |
| 2012-02-08 | 79.8768 |
| 2012-02-07 | 79.89 |
| 2012-02-06 | 79.7734 |
| 2012-02-05 | 80.315 |
| 2012-02-04 | 80.315 |
| 2012-02-03 | 79.0549 |
| 2012-02-02 | 78.8539 |
| 2012-02-01 | 77.5845 |
| 2012-01-31 | 77.3559 |
| 2012-01-30 | 77.6138 |
| 2012-01-29 | 77.8663 |
| 2012-01-28 | 77.8663 |
| 2012-01-27 | 77.4303 |
| 2012-01-26 | 76.7598 |
| 2012-01-25 | 76.2477 |
| 2012-01-24 | 76.1593 |
| 2012-01-23 | 76.0367 |
| 2012-01-22 | 76.147 |
| 2012-01-21 | 76.147 |
| 2012-01-20 | 76.219 |
| 2012-01-19 | 75.1111 |
| 2012-01-18 | 75.1111 |
| 2012-01-17 | 74.7252 |
| 2012-01-16 | 74.5027 |
| 2012-01-15 | 74.504 |
| 2012-01-14 | 74.504 |
| 2012-01-13 | 74.9955 |
| 2012-01-12 | 74.7118 |
| 2012-01-11 | 74.4434 |
| 2012-01-10 | 74.0693 |
| 2012-01-09 | 73.9648 |
| 2012-01-08 | 74.0282 |
| 2012-01-07 | 74.0282 |
| 2012-01-06 | 73.9509 |
| 2012-01-05 | 74.2425 |
| 2012-01-04 | 74.8955 |
| 2012-01-03 | 75.0023 |
| 2012-01-02 | 74.7451 |
| 2012-01-01 | 74.6684 |
| 2011-12-31 | 74.6684 |
| 2011-12-30 | 73.8716 |
| 2011-12-29 | 73.5624 |
| 2011-12-28 | 74.0953 |
| 2011-12-27 | 73.9681 |
| 2011-12-26 | 73.9769 |
| 2011-12-25 | 74.0908 |
| 2011-12-24 | 74.0908 |
| 2011-12-23 | 73.8773 |
| 2011-12-22 | 73.3835 |
| 2011-12-21 | 73.33 |
| 2011-12-20 | 71.9709 |
| 2011-12-19 | 72.0149 |
| 2011-12-18 | 72.0439 |
| 2011-12-17 | 72.0439 |
| 2011-12-16 | 71.898 |
| 2011-12-15 | 71.6256 |
| 2011-12-14 | 72.2342 |
| 2011-12-13 | 72.7425 |
| 2011-12-12 | 74.403 |
| 2011-12-11 | 74.5118 |
| 2011-12-10 | 74.5118 |
| 2011-12-09 | 73.2692 |
| 2011-12-08 | 75.1989 |
| 2011-12-07 | 75.1989 |
| 2011-12-06 | 75.0302 |
| 2011-12-05 | 74.8326 |
| 2011-12-04 | 74.7721 |
| 2011-12-03 | 74.7721 |
| 2011-12-02 | 74.3861 |
| 2011-12-01 | 74.1379 |
| 2011-11-30 | 72.0529 |
| 2011-11-29 | 71.7861 |
| 2011-11-28 | 70.6896 |
| 2011-11-27 | 70.5714 |
| 2011-11-26 | 70.5714 |
| 2011-11-25 | 70.7128 |
| 2011-11-24 | 70.3938 |
| 2011-11-23 | 71.4895 |
| 2011-11-22 | 72.3309 |
| 2011-11-21 | 73.3176 |
| 2011-11-20 | 73.4019 |
| 2011-11-19 | 73.4019 |
| 2011-11-18 | 73.1696 |
| 2011-11-17 | 73.8523 |
| 2011-11-16 | 73.5096 |
| 2011-11-15 | 75.2104 |
| 2011-11-14 | 76.0032 |
| 2011-11-13 | 76.0832 |
| 2011-11-12 | 76.0832 |
| 2011-11-11 | 75.4182 |
| 2011-11-10 | 74.7406 |
| 2011-11-09 | 76.6498 |
| 2011-11-08 | 75.5722 |
| 2011-11-07 | 76.0831 |
| 2011-11-06 | 76.1745 |
| 2011-11-05 | 76.1745 |
| 2011-11-04 | 76.4094 |
| 2011-11-03 | 74.8636 |
| 2011-11-02 | 74.6072 |
| 2011-11-01 | 75.6699 |
| 2011-10-31 | 77.1337 |
| 2011-10-30 | 77.9025 |
| 2011-10-29 | 77.9025 |
| 2011-10-28 | 77.9198 |
| 2011-10-27 | 75.851 |
| 2011-10-26 | 75.9389 |
| 2011-10-25 | 76.4301 |
| 2011-10-24 | 74.7641 |
| 2011-10-23 | 74.8388 |
| 2011-10-22 | 74.8388 |
| 2011-10-21 | 73.7063 |
| 2011-10-20 | 74.5773 |
| 2011-10-19 | 75.4676 |
| 2011-10-18 | 75.3103 |
| 2011-10-17 | 76.606 |
| 2011-10-16 | 76.7717 |
| 2011-10-15 | 76.7717 |
| 2011-10-14 | 76.2408 |
| 2011-10-13 | 77.0563 |
| 2011-10-12 | 76.1561 |
| 2011-10-11 | 74.4738 |
| 2011-10-10 | 75.2258 |
| 2011-10-09 | 75.2007 |
| 2011-10-08 | 75.2007 |
| 2011-10-07 | 74.5655 |
| 2011-10-06 | 73.2156 |
| 2011-10-05 | 73.9554 |
| 2011-10-04 | 73.9557 |
| 2011-10-03 | 75.8725 |
| 2011-10-02 | 75.8735 |
| 2011-10-01 | 75.8735 |
| 2011-09-30 | 75.8722 |
| 2011-09-29 | 75.6922 |
| 2011-09-28 | 75.7209 |
| 2011-09-27 | 75.7232 |
| 2011-09-26 | 75.7181 |
| 2011-09-25 | 75.7181 |
| 2011-09-24 | 75.7181 |
| 2011-09-23 | 75.7208 |
| 2011-09-22 | 75.7207 |
| 2011-09-21 | 77.0859 |
| 2011-09-20 | 77.6614 |
| 2011-09-19 | 77.6211 |
| 2011-09-18 | 79.8875 |
| 2011-09-17 | 79.8875 |
| 2011-09-16 | 79.5489 |
| 2011-09-15 | 80.5854 |
| 2011-09-14 | 80.5512 |
| 2011-09-13 | 81.3811 |
| 2011-09-12 | 80.1949 |
| 2011-09-11 | 81.9113 |
| 2011-09-10 | 83.0859 |
| 2011-09-09 | 82.0222 |
| 2011-09-08 | 82.6271 |
| 2011-09-07 | 83.5192 |
| 2011-09-06 | 83.2381 |
| 2011-09-05 | 83.3964 |
| 2011-09-04 | 85.6102 |
| 2011-09-03 | 85.6102 |
| 2011-09-02 | 83.9795 |
| 2011-09-01 | 85.1765 |
| 2011-08-31 | 84.7485 |
| 2011-08-30 | 84.223 |
| 2011-08-29 | 85.022 |
| 2011-08-28 | 83.0758 |
| 2011-08-27 | 83.0758 |
| 2011-08-26 | 83.2145 |
| 2011-08-25 | 81.9385 |
| 2011-08-24 | 81.6106 |
| 2011-08-23 | 82.9446 |
| 2011-08-22 | 82.1799 |
| 2011-08-21 | 83.8377 |
| 2011-08-20 | 83.0568 |
| 2011-08-19 | 82.7784 |
| 2011-08-18 | 82.7698 |
| 2011-08-17 | 84.1076 |
| 2011-08-16 | 83.3865 |
| 2011-08-15 | 84.2027 |
| 2011-08-14 | 82.3792 |
| 2011-08-13 | 82.3792 |
| 2011-08-12 | 82.9835 |
| 2011-08-11 | 82.9151 |
| 2011-08-10 | 81.8652 |
| 2011-08-09 | 83.9274 |
| 2011-08-08 | 82.6584 |
| 2011-08-07 | 88.8476 |
| 2011-08-06 | 86.1559 |
| 2011-08-05 | 86.4753 |
| 2011-08-04 | 86.0038 |
| 2011-08-03 | 88.623 |
| 2011-08-02 | 87.8403 |
| 2011-08-01 | 88.5805 |
| 2011-07-31 | 89.4247 |
| 2011-07-30 | 89.3217 |
| 2011-07-29 | 88.9893 |
| 2011-07-28 | 88.4937 |
| 2011-07-27 | 89.262 |
| 2011-07-26 | 89.2131 |
| 2011-07-25 | 88.0339 |
| 2011-07-24 | 88.2257 |
| 2011-07-23 | 88.2257 |
| 2011-07-22 | 87.9683 |
| 2011-07-21 | 88.1418 |
| 2011-07-20 | 86.5951 |
| 2011-07-19 | 86.1875 |
| 2011-07-18 | 85.4128 |
| 2011-07-17 | 87.5868 |
| 2011-07-16 | 86.8649 |
| 2011-07-15 | 86.4785 |
| 2011-07-14 | 87.4228 |
| 2011-07-13 | 87.7874 |
| 2011-07-12 | 86.8536 |
| 2011-07-11 | 87.2723 |
| 2011-07-10 | 89.8604 |
| 2011-07-09 | 89.8604 |
| 2011-07-08 | 88.8475 |
| 2011-07-07 | 89.2611 |
| 2011-07-06 | 88.4239 |
| 2011-07-05 | 88.5626 |
| 2011-07-04 | 88.4509 |
| 2011-07-03 | 88.5996 |
| 2011-07-02 | 88.5996 |
| 2011-07-01 | 88.4087 |
| 2011-06-30 | 87.9949 |
| 2011-06-29 | 87.687 |
| 2011-06-28 | 87.0058 |
| 2011-06-27 | 86.5441 |
| 2011-06-26 | 87.8261 |
| 2011-06-25 | 87.8261 |
| 2011-06-24 | 86.3744 |
| 2011-06-23 | 86.6899 |
| 2011-06-22 | 88.2696 |
| 2011-06-21 | 88.5057 |
| 2011-06-20 | 87.6152 |
| 2011-06-19 | 86.925 |
| 2011-06-18 | 86.925 |
| 2011-06-17 | 88.0491 |
| 2011-06-16 | 87.0464 |
| 2011-06-15 | 87.1132 |
| 2011-06-14 | 87.9349 |
| 2011-06-13 | 87.6327 |
| 2011-06-12 | 89.0122 |
| 2011-06-11 | 89.0122 |
| 2011-06-10 | 87.4726 |
| 2011-06-09 | 87.967 |
| 2011-06-08 | 88.3256 |
| 2011-06-07 | 88.7419 |
| 2011-06-06 | 88.4478 |
| 2011-06-05 | 89.4845 |
| 2011-06-04 | 89.4845 |
| 2011-06-03 | 89.0878 |
| 2011-06-02 | 88.5848 |
| 2011-06-01 | 87.0635 |
| 2011-05-31 | 87.4603 |
| 2011-05-30 | 85.6818 |
| 2011-05-29 | 86.7668 |
| 2011-05-28 | 86.7668 |
| 2011-05-27 | 85.8056 |
| 2011-05-26 | 84.9868 |
| 2011-05-25 | 84.7232 |
| 2011-05-24 | 85.2178 |
| 2011-05-23 | 84.8845 |
| 2011-05-22 | 86.8925 |
| 2011-05-21 | 86.8925 |
| 2011-05-20 | 86.3271 |
| 2011-05-19 | 86.5623 |
| 2011-05-18 | 85.7497 |
| 2011-05-17 | 85.7539 |
| 2011-05-16 | 85.3244 |
| 2011-05-15 | 87.0192 |
| 2011-05-14 | 87.0192 |
| 2011-05-13 | 84.8732 |
| 2011-05-12 | 86.1344 |
| 2011-05-11 | 86.6262 |
| 2011-05-10 | 88.4121 |
| 2011-05-09 | 88.5043 |
| 2011-05-08 | 90.0226 |
| 2011-05-07 | 90.0226 |
| 2011-05-06 | 88.759 |
| 2011-05-05 | 88.6361 |
| 2011-05-04 | 89.9535 |
| 2011-05-03 | 89.7685 |
| 2011-05-02 | 90.0979 |
| 2011-05-01 | 90.3564 |
| 2011-04-30 | 90.3564 |
| 2011-04-29 | 90.2872 |
| 2011-04-28 | 89.8771 |
| 2011-04-27 | 91.0672 |
| 2011-04-26 | 89.1137 |
| 2011-04-25 | 88.5493 |
| 2011-04-24 | 88.6078 |
| 2011-04-23 | 88.6078 |
| 2011-04-22 | 88.4982 |
| 2011-04-21 | 88.6615 |
| 2011-04-20 | 87.7692 |
| 2011-04-19 | 87.3697 |
| 2011-04-18 | 86.9461 |
| 2011-04-17 | 87.9114 |
| 2011-04-16 | 87.9114 |
| 2011-04-15 | 87.7552 |
| 2011-04-14 | 86.929 |
| 2011-04-13 | 87.4145 |
| 2011-04-12 | 88.5047 |
| 2011-04-11 | 89.0865 |
| 2011-04-10 | 89.5408 |
| 2011-04-09 | 89.5415 |
| 2011-04-08 | 89.6334 |
| 2011-04-07 | 89.2854 |
| 2011-04-06 | 89.0961 |
| 2011-04-05 | 88.5378 |
| 2011-04-04 | 88.7285 |
| 2011-04-03 | 88.6907 |
| 2011-04-02 | 88.6907 |
| 2011-04-01 | 89.4258 |
| 2011-03-31 | 87.8212 |
| 2011-03-30 | 87.2202 |
| 2011-03-29 | 86.6327 |
| 2011-03-28 | 86.6392 |
| 2011-03-27 | 87.0519 |
| 2011-03-26 | 87.0522 |
| 2011-03-25 | 86.8597 |
| 2011-03-24 | 86.6711 |
| 2011-03-23 | 85.7393 |
| 2011-03-22 | 86.3749 |
| 2011-03-21 | 85.953 |
| 2011-03-20 | 85.2436 |
| 2011-03-19 | 85.2436 |
| 2011-03-18 | 85.0581 |
| 2011-03-17 | 83.8955 |
| 2011-03-16 | 83.9427 |
| 2011-03-15 | 85.0698 |
| 2011-03-14 | 87.1373 |
| 2011-03-13 | 86.4093 |
| 2011-03-12 | 86.4093 |
| 2011-03-11 | 86.3803 |
| 2011-03-10 | 86.0683 |
| 2011-03-09 | 86.7091 |
| 2011-03-08 | 86.146 |
| 2011-03-07 | 86.5309 |
| 2011-03-06 | 86.4273 |
| 2011-03-05 | 86.4273 |
| 2011-03-04 | 86.3676 |
| 2011-03-03 | 85.6443 |
| 2011-03-02 | 86.5374 |
| 2011-03-01 | 85.1787 |
| 2011-02-28 | 85.3161 |
| 2011-02-27 | 84.981 |
| 2011-02-26 | 84.981 |
| 2011-02-25 | 85.1806 |
| 2011-02-24 | 84.4187 |
| 2011-02-23 | 83.2675 |
| 2011-02-22 | 83.0064 |
| 2011-02-21 | 83.1508 |
| 2011-02-20 | 83.6478 |
| 2011-02-19 | 83.6478 |
| 2011-02-18 | 83.399 |
| 2011-02-17 | 83.92 |
| 2011-02-16 | 82.017 |
| 2011-02-15 | 81.1823 |
| 2011-02-14 | 81.8887 |
| 2011-02-13 | 82.0597 |
| 2011-02-12 | 82.0597 |
| 2011-02-11 | 81.8201 |
| 2011-02-10 | 81.746 |
| 2011-02-09 | 82.939 |
| 2011-02-08 | 82.7131 |
| 2011-02-07 | 82.1376 |
| 2011-02-06 | 82.633 |
| 2011-02-05 | 82.9491 |
| 2011-02-04 | 82.2773 |
| 2011-02-03 | 81.9646 |
| 2011-02-02 | 84.0652 |
| 2011-02-01 | 82.7942 |
| 2011-01-31 | 83.9124 |
| 2011-01-30 | 82.7759 |
| 2011-01-29 | 82.7756 |
| 2011-01-28 | 82.844 |
| 2011-01-27 | 84.4274 |
| 2011-01-26 | 84.1779 |
| 2011-01-25 | 83.3551 |
| 2011-01-24 | 83.9257 |
| 2011-01-23 | 84.3261 |
| 2011-01-22 | 84.3261 |
| 2011-01-21 | 85.2257 |
| 2011-01-20 | 84.7887 |
| 2011-01-19 | 84.4542 |
| 2011-01-18 | 86.2006 |
| 2011-01-17 | 86.8099 |
| 2011-01-16 | 85.6788 |
| 2011-01-15 | 85.6788 |
| 2011-01-14 | 86.0424 |
| 2011-01-13 | 87.2095 |
| 2011-01-12 | 87.8225 |
| 2011-01-11 | 86.4355 |
| 2011-01-10 | 86.2269 |
| 2011-01-09 | 87.5884 |
| 2011-01-08 | 87.3067 |
| 2011-01-07 | 87.923 |
| 2011-01-06 | 88.1934 |
| 2011-01-05 | 88.9785 |
| 2011-01-04 | 89.6328 |
| 2011-01-03 | 89.6584 |
| 2011-01-02 | 89.1122 |
| 2011-01-01 | 89.1126 |
| 2010-12-31 | 89.1334 |
| 2010-12-30 | 89.6189 |
| 2010-12-29 | 89.666 |
| 2010-12-28 | 88.7099 |
| 2010-12-27 | 88.4408 |
| 2010-12-26 | 87.92 |
| 2010-12-25 | 87.9204 |
| 2010-12-24 | 88.3416 |
| 2010-12-23 | 87.9596 |
| 2010-12-22 | 87.7595 |
| 2010-12-21 | 87.322 |
| 2010-12-20 | 87.0252 |
| 2010-12-19 | 87.3606 |
| 2010-12-18 | 87.3602 |
| 2010-12-17 | 85.3834 |
| 2010-12-16 | 86.7762 |
| 2010-12-15 | 86.8076 |
| 2010-12-14 | 87.1326 |
| 2010-12-13 | 87.1047 |
| 2010-12-12 | 86.0906 |
| 2010-12-11 | 86.0908 |
| 2010-12-10 | 86.0299 |
| 2010-12-09 | 85.7706 |
| 2010-12-08 | 86.1881 |
| 2010-12-07 | 86.3195 |
| 2010-12-06 | 85.9867 |
| 2010-12-05 | 85.8541 |
| 2010-12-04 | 85.854 |
| 2010-12-03 | 86.6831 |
| 2010-12-02 | 86.2115 |
| 2010-12-01 | 83.3021 |
| 2010-11-30 | 84.0812 |
| 2010-11-29 | 83.1561 |
| 2010-11-28 | 82.8178 |
| 2010-11-27 | 82.818 |
| 2010-11-26 | 83.2851 |
| 2010-11-25 | 84.3709 |
| 2010-11-24 | 84.2827 |
| 2010-11-23 | 83.8763 |
| 2010-11-22 | 85.0766 |
| 2010-11-21 | 84.5007 |
| 2010-11-20 | 84.5007 |
| 2010-11-19 | 85.2251 |
| 2010-11-18 | 85.3621 |
| 2010-11-17 | 84.8345 |
| 2010-11-16 | 82.8101 |
| 2010-11-15 | 84.8795 |
| 2010-11-14 | 85.1811 |
| 2010-11-13 | 85.4225 |
| 2010-11-12 | 85.548 |
| 2010-11-11 | 85.9189 |
| 2010-11-10 | 86.1786 |
| 2010-11-09 | 87.0471 |
| 2010-11-08 | 86.4102 |
| 2010-11-07 | 87.2205 |
| 2010-11-06 | 87.2205 |
| 2010-11-05 | 86.9577 |
| 2010-11-04 | 87.4695 |
| 2010-11-03 | 86.0559 |
| 2010-11-02 | 85.9197 |
| 2010-11-01 | 83.5204 |
| 2010-10-31 | 84.5199 |
| 2010-10-30 | 84.5199 |
| 2010-10-29 | 83.4346 |
| 2010-10-28 | 83.1809 |
| 2010-10-27 | 83.5962 |
| 2010-10-26 | 83.7576 |
| 2010-10-25 | 84.2981 |
| 2010-10-24 | 85.2242 |
| 2010-10-23 | 85.2242 |
| 2010-10-22 | 85.3317 |
| 2010-10-21 | 84.117 |
| 2010-10-20 | 85.0794 |
| 2010-10-19 | 84.9912 |
| 2010-10-18 | 86.0932 |
| 2010-10-17 | 85.7325 |
| 2010-10-16 | 86.0916 |
| 2010-10-15 | 86.3994 |
| 2010-10-14 | 87.1659 |
| 2010-10-13 | 86.4717 |
| 2010-10-12 | 86.2747 |
| 2010-10-11 | 84.6324 |
| 2010-10-10 | 85.5999 |
| 2010-10-09 | 85.5999 |
| 2010-10-08 | 85.422 |
| 2010-10-07 | 84.9661 |
| 2010-10-06 | 84.9308 |
| 2010-10-05 | 85.5534 |
| 2010-10-04 | 82.7656 |
| 2010-10-03 | 83.6293 |
| 2010-10-02 | 83.6293 |
| 2010-10-01 | 85.1908 |
| 2010-09-30 | 83.2678 |
| 2010-09-29 | 84.4543 |
| 2010-09-28 | 84.6945 |
| 2010-09-27 | 83.8982 |
| 2010-09-26 | 83.2002 |
| 2010-09-25 | 83.2002 |
| 2010-09-24 | 83.5443 |
| 2010-09-23 | 83.1847 |
| 2010-09-22 | 83.7742 |
| 2010-09-21 | 82.5144 |
| 2010-09-20 | 82.4007 |
| 2010-09-19 | 82.3269 |
| 2010-09-18 | 82.3269 |
| 2010-09-17 | 81.9991 |
| 2010-09-16 | 82.1076 |
| 2010-09-15 | 82.6071 |
| 2010-09-14 | 82.8483 |
| 2010-09-13 | 82.1033 |
| 2010-09-12 | 81.5736 |
| 2010-09-11 | 81.574 |
| 2010-09-10 | 81.6869 |
| 2010-09-09 | 81.3011 |
| 2010-09-08 | 80.7469 |
| 2010-09-07 | 80.5428 |
| 2010-09-06 | 81.1877 |
| 2010-09-05 | 81.4773 |
| 2010-09-04 | 81.4773 |
| 2010-09-03 | 81.3554 |
| 2010-09-02 | 80.8547 |
| 2010-09-01 | 80.6596 |
| 2010-08-31 | 79.64 |
| 2010-08-30 | 80.135 |
| 2010-08-29 | 79.8842 |
| 2010-08-28 | 79.8842 |
| 2010-08-27 | 80.4299 |
| 2010-08-26 | 80.3995 |
| 2010-08-25 | 79.6757 |
| 2010-08-24 | 79.8231 |
| 2010-08-23 | 80.0364 |
| 2010-08-22 | 80.0018 |
| 2010-08-21 | 80.0018 |
| 2010-08-20 | 80.1285 |
| 2010-08-19 | 80.4245 |
| 2010-08-18 | 80.9294 |
| 2010-08-17 | 80.9644 |
| 2010-08-16 | 80.7919 |
| 2010-08-15 | 80.2907 |
| 2010-08-14 | 80.2907 |
| 2010-08-13 | 80.6777 |
| 2010-08-12 | 80.5372 |
| 2010-08-11 | 80.3879 |
| 2010-08-10 | 81.1525 |
| 2010-08-09 | 81.6719 |
| 2010-08-08 | 80.8631 |
| 2010-08-07 | 80.8631 |
| 2010-08-06 | 81.4428 |
| 2010-08-05 | 81.0817 |
| 2010-08-04 | 80.8434 |
| 2010-08-03 | 80.8512 |
| 2010-08-02 | 80.6007 |
| 2010-08-01 | 79.8507 |
| 2010-07-31 | 79.8507 |
| 2010-07-30 | 80.3918 |
| 2010-07-29 | 80.164 |
| 2010-07-28 | 80.4723 |
| 2010-07-27 | 80.817 |
| 2010-07-26 | 80.6757 |
| 2010-07-25 | 79.7072 |
| 2010-07-24 | 79.7072 |
| 2010-07-23 | 79.6002 |
| 2010-07-22 | 79.4823 |
| 2010-07-21 | 78.8432 |
| 2010-07-20 | 78.2554 |
| 2010-07-19 | 77.4491 |
| 2010-07-18 | 77.448 |
| 2010-07-17 | 77.448 |
| 2010-07-16 | 78.0358 |
| 2010-07-15 | 78.2641 |
| 2010-07-14 | 78.4652 |
| 2010-07-13 | 77.9687 |
| 2010-07-12 | 77.1557 |
| 2010-07-11 | 76.4017 |
| 2010-07-10 | 76.4017 |
| 2010-07-09 | 77.4415 |
| 2010-07-08 | 77.7227 |
| 2010-07-07 | 77.1073 |
| 2010-07-06 | 76.6695 |
| 2010-07-05 | 75.8463 |
| 2010-07-04 | 75.8166 |
| 2010-07-03 | 76.7776 |
| 2010-07-02 | 75.9459 |
| 2010-07-01 | 76.0415 |
| 2010-06-30 | 76.6836 |
| 2010-06-29 | 76.5324 |
| 2010-06-28 | 77.2993 |
| 2010-06-27 | 76.2926 |
| 2010-06-26 | 76.2926 |
| 2010-06-25 | 76.8999 |
| 2010-06-24 | 76.8682 |
| 2010-06-23 | 77.5435 |
| 2010-06-22 | 77.147 |
| 2010-06-21 | 77.7751 |
| 2010-06-20 | 77.4043 |
| 2010-06-19 | 77.4043 |
| 2010-06-18 | 77.7778 |
| 2010-06-17 | 76.7431 |
| 2010-06-16 | 76.4508 |
| 2010-06-15 | 76.8288 |
| 2010-06-14 | 76.0534 |
| 2010-06-13 | 74.7855 |
| 2010-06-12 | 74.7855 |
| 2010-06-11 | 75.7972 |
| 2010-06-10 | 75.5828 |
| 2010-06-09 | 74.6495 |
| 2010-06-08 | 74.962 |
| 2010-06-07 | 74.2251 |
| 2010-06-06 | 74.8875 |
| 2010-06-05 | 74.8875 |
| 2010-06-04 | 74.8619 |
| 2010-06-03 | 75.3505 |
| 2010-06-02 | 75.766 |
| 2010-06-01 | 74.8028 |
| 2010-05-31 | 75.1486 |
| 2010-05-30 | 76.0156 |
| 2010-05-29 | 76.0156 |
| 2010-05-28 | 76.3086 |
| 2010-05-27 | 76.5834 |
| 2010-05-26 | 74.8078 |
| 2010-05-25 | 74.0378 |
| 2010-05-24 | 73.808 |
| 2010-05-23 | 72.1933 |
| 2010-05-22 | 72.1933 |
| 2010-05-21 | 73.3684 |
| 2010-05-20 | 71.6607 |
| 2010-05-19 | 73.7772 |
| 2010-05-18 | 76.3237 |
| 2010-05-17 | 76.3559 |
| 2010-05-16 | 76.6414 |
| 2010-05-15 | 76.6414 |
| 2010-05-14 | 76.6967 |
| 2010-05-13 | 77.3309 |
| 2010-05-12 | 77.4167 |
| 2010-05-11 | 76.6948 |
| 2010-05-10 | 77.1209 |
| 2010-05-09 | 74.8418 |
| 2010-05-08 | 74.8418 |
| 2010-05-07 | 75.1466 |
| 2010-05-06 | 74.7037 |
| 2010-05-05 | 75.4687 |
| 2010-05-04 | 76.2182 |
| 2010-05-03 | 77.1925 |
| 2010-05-02 | 79.1352 |
| 2010-05-01 | 79.1352 |
| 2010-04-30 | 77.4486 |
| 2010-04-29 | 77.8186 |
| 2010-04-28 | 77.2003 |
| 2010-04-27 | 76.7572 |
| 2010-04-26 | 77.8304 |
| 2010-04-25 | 77.6519 |
| 2010-04-24 | 77.6519 |
| 2010-04-23 | 76.6213 |
| 2010-04-22 | 76.8321 |
| 2010-04-21 | 77.3101 |
| 2010-04-20 | 77.4371 |
| 2010-04-19 | 76.9628 |
| 2010-04-18 | 77.3406 |
| 2010-04-17 | 77.3406 |
| 2010-04-16 | 77.4195 |
| 2010-04-15 | 78.1083 |
| 2010-04-14 | 78.3189 |
| 2010-04-13 | 78.3307 |
| 2010-04-12 | 78.727 |
| 2010-04-11 | 79.38 |
| 2010-04-10 | 79.38 |
| 2010-04-09 | 78.263 |
| 2010-04-08 | 78.7222 |
| 2010-04-07 | 78.6578 |
| 2010-04-06 | 79.0809 |
| 2010-04-05 | 79.2065 |
| 2010-04-04 | 78.866 |
| 2010-04-03 | 78.866 |
| 2010-04-02 | 79.0063 |
| 2010-04-01 | 79.0947 |
| 2010-03-31 | 78.4416 |
| 2010-03-30 | 77.5612 |
| 2010-03-29 | 77.4367 |
| 2010-03-28 | 76.4938 |
| 2010-03-27 | 76.4938 |
| 2010-03-26 | 77.107 |
| 2010-03-25 | 76.2934 |
| 2010-03-24 | 77.1635 |
| 2010-03-23 | 78.109 |
| 2010-03-22 | 77.8308 |
| 2010-03-21 | 78.143 |
| 2010-03-20 | 78.143 |
| 2010-03-19 | 77.9067 |
| 2010-03-18 | 78.0409 |
| 2010-03-17 | 78.4003 |
| 2010-03-16 | 77.7637 |
| 2010-03-15 | 77.101 |
| 2010-03-14 | 76.418 |
| 2010-03-13 | 76.418 |
| 2010-03-12 | 77.1158 |
| 2010-03-11 | 77.0519 |
| 2010-03-10 | 77.3371 |
| 2010-03-09 | 77.4537 |
| 2010-03-08 | 77.1077 |
| 2010-03-07 | 76.777 |
| 2010-03-06 | 76.777 |
| 2010-03-05 | 76.9532 |
| 2010-03-04 | 76.3252 |
| 2010-03-03 | 76.0425 |
| 2010-03-02 | 75.1104 |
| 2010-03-01 | 74.7628 |
| 2010-02-28 | 74.1425 |
| 2010-02-27 | 74.1425 |
| 2010-02-26 | 74.0535 |
| 2010-02-25 | 73.8983 |
| 2010-02-24 | 73.8993 |
| 2010-02-23 | 73.5253 |
| 2010-02-22 | 74.19 |
| 2010-02-21 | 74.5333 |
| 2010-02-20 | 74.5333 |
| 2010-02-19 | 74.8991 |
| 2010-02-18 | 75.7375 |
| 2010-02-17 | 75.2123 |
| 2010-02-16 | 74.792 |
| 2010-02-15 | 74.0667 |
| 2010-02-14 | 74.5567 |
| 2010-02-13 | 74.5567 |
| 2010-02-12 | 74.3027 |
| 2010-02-11 | 74.9305 |
| 2010-02-10 | 74.0964 |
| 2010-02-09 | 74.2945 |
| 2010-02-08 | 73.9929 |
| 2010-02-07 | 74.6322 |
| 2010-02-06 | 74.6322 |
| 2010-02-05 | 74.0363 |
| 2010-02-04 | 74.679 |
| 2010-02-03 | 76.0599 |
| 2010-02-02 | 76.6335 |
| 2010-02-01 | 76.4247 |
| 2010-01-31 | 75.9224 |
| 2010-01-30 | 75.9224 |
| 2010-01-29 | 75.1701 |
| 2010-01-28 | 75.1297 |
| 2010-01-27 | 75.1595 |
| 2010-01-26 | 75.3989 |
| 2010-01-25 | 75.2507 |
| 2010-01-24 | 74.9037 |
| 2010-01-23 | 74.9037 |
| 2010-01-22 | 74.722 |
| 2010-01-21 | 75.1787 |
| 2010-01-20 | 75.662 |
| 2010-01-19 | 77.1674 |
| 2010-01-18 | 77.1651 |
| 2010-01-17 | 76.6255 |
| 2010-01-16 | 76.6255 |
| 2010-01-15 | 77.2487 |
| 2010-01-14 | 77.2846 |
| 2010-01-13 | 77.2053 |
| 2010-01-12 | 76.7657 |
| 2010-01-11 | 77.4982 |
| 2010-01-10 | 76.8592 |
| 2010-01-09 | 76.8592 |
| 2010-01-08 | 77.3949 |
| 2010-01-07 | 76.7128 |
| 2010-01-06 | 78.0627 |
| 2010-01-05 | 77.974 |
| 2010-01-04 | 78.24 |
| 2010-01-03 | 77.3443 |
| 2010-01-02 | 77.3443 |
| 2010-01-01 | 77.581 |
| 2009-12-31 | 77.1423 |
| 2009-12-30 | 76.9943 |
| 2009-12-29 | 76.8009 |
| 2009-12-28 | 75.7106 |
| 2009-12-27 | 75.3192 |
| 2009-12-26 | 75.3192 |
| 2009-12-25 | 75.3915 |
| 2009-12-24 | 75.4795 |
| 2009-12-23 | 74.5289 |
| 2009-12-22 | 73.889 |
| 2009-12-21 | 73.4078 |
| 2009-12-20 | 75.3192 |
| 2009-12-19 | 75.3192 |
| 2009-12-18 | 75.2776 |
| 2009-12-17 | 75.8982 |
| 2009-12-16 | 76.7915 |
| 2009-12-15 | 76.532 |
| 2009-12-14 | 76.64 |
| 2009-12-13 | 76.1525 |
| 2009-12-12 | 76.1525 |
| 2009-12-11 | 75.6447 |
| 2009-12-10 | 75.6207 |
| 2009-12-09 | 75.2109 |
| 2009-12-08 | 75.4806 |
| 2009-12-07 | 76.5485 |
| 2009-12-06 | 77.2235 |
| 2009-12-05 | 77.2235 |
| 2009-12-04 | 76.4499 |
| 2009-12-03 | 76.9528 |
| 2009-12-02 | 77.8092 |
| 2009-12-01 | 77.8261 |
| 2009-11-30 | 76.6306 |
| 2009-11-29 | 75.8104 |
| 2009-11-28 | 75.8104 |
| 2009-11-27 | 76.8996 |
| 2009-11-26 | 76.2431 |
| 2009-11-25 | 77.4442 |
| 2009-11-24 | 76.3271 |
| 2009-11-23 | 75.7896 |
| 2009-11-22 | 74.7827 |
| 2009-11-21 | 74.7827 |
| 2009-11-20 | 75.0405 |
| 2009-11-19 | 75.4551 |
| 2009-11-18 | 76.2536 |
| 2009-11-17 | 76.1932 |
| 2009-11-16 | 77.0151 |
| 2009-11-15 | 76.2768 |
| 2009-11-14 | 76.2768 |
| 2009-11-13 | 76.6994 |
| 2009-11-12 | 76.1333 |
| 2009-11-11 | 76.8476 |
| 2009-11-10 | 76.9681 |
| 2009-11-09 | 76.62 |
| 2009-11-08 | 74.9008 |
| 2009-11-07 | 74.9008 |
| 2009-11-06 | 75.2957 |
| 2009-11-05 | 74.6443 |
| 2009-11-04 | 74.2761 |
| 2009-11-03 | 72.8011 |
| 2009-11-02 | 71.2459 |
| 2009-11-01 | 73.5572 |
| 2009-10-31 | 73.5572 |
| 2009-10-30 | 72.7037 |
| 2009-10-29 | 73.3715 |
| 2009-10-28 | 72.2838 |
| 2009-10-27 | 74.094 |
| 2009-10-26 | 75.0144 |
| 2009-10-25 | 76.5482 |
| 2009-10-24 | 76.5482 |
| 2009-10-23 | 76.1688 |
| 2009-10-22 | 76.554 |
| 2009-10-21 | 77.1925 |
| 2009-10-20 | 77.018 |
| 2009-10-19 | 77.6383 |
| 2009-10-18 | 76.8787 |
| 2009-10-17 | 76.8787 |
| 2009-10-16 | 77.358 |
| 2009-10-15 | 78.3066 |
| 2009-10-14 | 78.295 |
| 2009-10-13 | 77.2306 |
| 2009-10-12 | 77.2186 |
| 2009-10-11 | 76.5998 |
| 2009-10-10 | 76.5998 |
| 2009-10-09 | 76.8056 |
| 2009-10-08 | 77.5381 |
| 2009-10-07 | 76.009 |
| 2009-10-06 | 76.5168 |
| 2009-10-05 | 74.8973 |
| 2009-10-04 | 72.8207 |
| 2009-10-03 | 72.8207 |
| 2009-10-02 | 74.1561 |
| 2009-10-01 | 73.6459 |
| 2009-09-30 | 75.2093 |
| 2009-09-29 | 76.6236 |
| 2009-09-28 | 76.8667 |
| 2009-09-27 | 75.9839 |
| 2009-09-26 | 75.9839 |
| 2009-09-25 | 76.5807 |
| 2009-09-24 | 76.0718 |
| 2009-09-23 | 76.932 |
| 2009-09-22 | 76.1989 |
| 2009-09-21 | 75.8215 |
| 2009-09-20 | 76.217 |
| 2009-09-19 | 76.217 |
| 2009-09-18 | 76.3613 |
| 2009-09-17 | 76.6897 |
| 2009-09-16 | 77.6432 |
| 2009-09-15 | 76.7379 |
| 2009-09-14 | 76.2151 |
| 2009-09-13 | 74.6529 |
| 2009-09-12 | 74.6529 |
| 2009-09-11 | 76.173 |
| 2009-09-10 | 75.1645 |
| 2009-09-09 | 75.1843 |
| 2009-09-08 | 74.9824 |
| 2009-09-07 | 74.7886 |
| 2009-09-06 | 73.687 |
| 2009-09-05 | 73.687 |
| 2009-09-04 | 74.831 |
| 2009-09-03 | 73.703 |
| 2009-09-02 | 72.2536 |
| 2009-09-01 | 72.0483 |
| 2009-08-31 | 72.9327 |
| 2009-08-30 | 72.6501 |
| 2009-08-29 | 72.6501 |
| 2009-08-28 | 72.9432 |
| 2009-08-27 | 71.4356 |
| 2009-08-26 | 72.7065 |
| 2009-08-25 | 72.9096 |
| 2009-08-24 | 72.7244 |
| 2009-08-23 | 72.2847 |
| 2009-08-22 | 72.2847 |
| 2009-08-21 | 72.6542 |
| 2009-08-20 | 71.6993 |
| 2009-08-19 | 70.664 |
| 2009-08-18 | 70.5807 |
| 2009-08-17 | 69.4388 |
| 2009-08-16 | 70.0003 |
| 2009-08-15 | 70.0003 |
| 2009-08-14 | 70.1047 |
| 2009-08-13 | 70.9263 |
| 2009-08-12 | 70.1277 |
| 2009-08-11 | 70.0649 |
| 2009-08-10 | 70.1432 |
| 2009-08-09 | 70.4758 |
| 2009-08-08 | 70.4758 |
| 2009-08-07 | 70.8021 |
| 2009-08-06 | 70.3241 |
| 2009-08-05 | 71.85 |
| 2009-08-04 | 72.2263 |
| 2009-08-03 | 73.491 |
| 2009-08-02 | 72.1463 |
| 2009-08-01 | 72.1463 |
| 2009-07-31 | 73.1836 |
| 2009-07-30 | 72.6969 |
| 2009-07-29 | 71.878 |
| 2009-07-28 | 72.4303 |
| 2009-07-27 | 73.1863 |
| 2009-07-26 | 72.8898 |
| 2009-07-25 | 72.8898 |
| 2009-07-24 | 73.3549 |
| 2009-07-23 | 74.5195 |
| 2009-07-22 | 73.5733 |
| 2009-07-21 | 72.7879 |
| 2009-07-20 | 71.8186 |
| 2009-07-19 | 70.3947 |
| 2009-07-18 | 70.3947 |
| 2009-07-17 | 70.4802 |
| 2009-07-16 | 70.1624 |
| 2009-07-15 | 70.0734 |
| 2009-07-14 | 68.811 |
| 2009-07-13 | 68.7598 |
| 2009-07-12 | 69.1598 |
| 2009-07-11 | 69.1598 |
| 2009-07-10 | 69.0214 |
| 2009-07-09 | 70.1388 |
| 2009-07-08 | 69.4427 |
| 2009-07-07 | 71.5173 |
| 2009-07-06 | 71.0684 |
| 2009-07-05 | 71.6267 |
| 2009-07-04 | 71.6267 |
| 2009-07-03 | 71.9466 |
| 2009-07-02 | 72.808 |
| 2009-07-01 | 72.8469 |
| 2009-06-30 | 73.5546 |
| 2009-06-29 | 71.766 |
| 2009-06-28 | 71.7912 |
| 2009-06-27 | 71.7912 |
| 2009-06-26 | 71.8566 |
| 2009-06-25 | 70.9632 |
| 2009-06-24 | 70.9469 |
| 2009-06-23 | 69.3963 |
| 2009-06-22 | 69.4758 |
| 2009-06-21 | 70.116 |
| 2009-06-20 | 70.116 |
| 2009-06-19 | 70.179 |
| 2009-06-18 | 69.7985 |
| 2009-06-17 | 70.3009 |
| 2009-06-16 | 70.2542 |
| 2009-06-15 | 70.0005 |
| 2009-06-14 | 70.9193 |
| 2009-06-13 | 70.9193 |
| 2009-06-12 | 70.7696 |
| 2009-06-11 | 70.7596 |
| 2009-06-10 | 70.2397 |
| 2009-06-09 | 70.1142 |
| 2009-06-08 | 69.2605 |
| 2009-06-07 | 70.561 |
| 2009-06-06 | 70.561 |
| 2009-06-05 | 70.7407 |
| 2009-06-04 | 70.7248 |
| 2009-06-03 | 70.0213 |
| 2009-06-02 | 71.0844 |
| 2009-06-01 | 70.924 |
| 2009-05-31 | 70.9721 |
| 2009-05-30 | 70.972 |
| 2009-05-29 | 70.3864 |
| 2009-05-28 | 70.5103 |
| 2009-05-27 | 69.2324 |
| 2009-05-26 | 68.3028 |
| 2009-05-25 | 68.5195 |
| 2009-05-24 | 67.9393 |
| 2009-05-23 | 67.9393 |
| 2009-05-22 | 68.1385 |
| 2009-05-21 | 67.4687 |
| 2009-05-20 | 66.9011 |
| 2009-05-19 | 67.0299 |
| 2009-05-18 | 66.0103 |
| 2009-05-17 | 66.4166 |
| 2009-05-16 | 66.4166 |
| 2009-05-15 | 64.5312 |
| 2009-05-14 | 66.3799 |
| 2009-05-13 | 66.5801 |
| 2009-05-12 | 67.0298 |
| 2009-05-11 | 66.6675 |
| 2009-05-10 | 67.8706 |
| 2009-05-09 | 67.8706 |
| 2009-05-08 | 68.1758 |
| 2009-05-07 | 67.7632 |
| 2009-05-06 | 67.9868 |
| 2009-05-05 | 68.3537 |
| 2009-05-04 | 68.8011 |
| 2009-05-03 | 67.0207 |
| 2009-05-02 | 67.0207 |
| 2009-05-01 | 67.3561 |
| 2009-04-30 | 67.0443 |
| 2009-04-29 | 66.9253 |
| 2009-04-28 | 65.7363 |
| 2009-04-27 | 64.3397 |
| 2009-04-26 | 63.6414 |
| 2009-04-25 | 63.6414 |
| 2009-04-24 | 65.1375 |
| 2009-04-23 | 63.0876 |
| 2009-04-22 | 63.8233 |
| 2009-04-21 | 63.2794 |
| 2009-04-20 | 62.5399 |
| 2009-04-19 | 61.0897 |
| 2009-04-18 | 61.0897 |
| 2009-04-17 | 63.1161 |
| 2009-04-16 | 63.4658 |
| 2009-04-15 | 62.3293 |
| 2009-04-14 | 62.3018 |
| 2009-04-13 | 62.5941 |
| 2009-04-12 | 62.6238 |
| 2009-04-11 | 62.6238 |
| 2009-04-10 | 62.4843 |
| 2009-04-09 | 63.1692 |
| 2009-04-08 | 62.4459 |
| 2009-04-07 | 61.8897 |
| 2009-04-06 | 62.6702 |
| 2009-04-05 | 59.475 |
| 2009-04-04 | 59.475 |
| 2009-04-03 | 62.8293 |
| 2009-04-02 | 62.629 |
| 2009-04-01 | 60.5324 |
| 2009-03-31 | 59.7869 |
| 2009-03-30 | 58.5896 |
| 2009-03-29 | 60.2811 |
| 2009-03-28 | 60.4134 |
| 2009-03-27 | 59.2716 |
| 2009-03-26 | 60.6405 |
| 2009-03-25 | 59.7115 |
| 2009-03-24 | 59.9907 |
| 2009-03-23 | 60.3619 |
| 2009-03-22 | 58.734 |
| 2009-03-21 | 58.7599 |
| 2009-03-20 | 59.3032 |
| 2009-03-19 | 59.249 |
| 2009-03-18 | 55.3646 |
| 2009-03-17 | 57.1941 |
| 2009-03-16 | 57.2048 |
| 2009-03-15 | 55.6368 |
| 2009-03-14 | 55.6368 |
| 2009-03-13 | 56.7628 |
| 2009-03-12 | 57.087 |
| 2009-03-11 | 56.2044 |
| 2009-03-10 | 55.1977 |
| 2009-03-09 | 53.3542 |
| 2009-03-08 | 53.6538 |
| 2009-03-07 | 53.6536 |
| 2009-03-06 | 53.8134 |
| 2009-03-05 | 53.2733 |
| 2009-03-04 | 54.0962 |
| 2009-03-03 | 53.9463 |
| 2009-03-02 | 54.0766 |
| 2009-03-01 | 57.1287 |
| 2009-02-28 | 57.1385 |
| 2009-02-27 | 56.0862 |
| 2009-02-26 | 57.2592 |
| 2009-02-25 | 57.0249 |
| 2009-02-24 | 57.054 |
| 2009-02-23 | 56.3363 |
| 2009-02-22 | 55.732 |
| 2009-02-21 | 55.732 |
| 2009-02-20 | 55.0424 |
| 2009-02-19 | 56.7007 |
| 2009-02-18 | 55.2286 |
| 2009-02-17 | 55.3296 |
| 2009-02-16 | 56.3818 |
| 2009-02-15 | 57.5342 |
| 2009-02-14 | 57.5342 |
| 2009-02-13 | 57.208 |
| 2009-02-12 | 55.3994 |
| 2009-02-11 | 57.1761 |
| 2009-02-10 | 58.06 |
| 2009-02-09 | 59.3164 |
| 2009-02-08 | 56.3956 |
| 2009-02-07 | 56.3956 |
| 2009-02-06 | 58.5478 |
| 2009-02-05 | 57.3007 |
| 2009-02-04 | 56.6188 |
| 2009-02-03 | 55.906 |
| 2009-02-02 | 55.8444 |
| 2009-02-01 | 55.7752 |
| 2009-01-31 | 55.7752 |
| 2009-01-30 | 55.3628 |
| 2009-01-29 | 56.5468 |
| 2009-01-28 | 57.6428 |
| 2009-01-27 | 56.3938 |
| 2009-01-26 | 56.0132 |
| 2009-01-25 | 55.3077 |
| 2009-01-24 | 55.3077 |
| 2009-01-23 | 54.9014 |
| 2009-01-22 | 56.2148 |
| 2009-01-21 | 56.0235 |
| 2009-01-20 | 55.0949 |
| 2009-01-19 | 56.7163 |
| 2009-01-18 | 56.9005 |
| 2009-01-17 | 56.9005 |
| 2009-01-16 | 56.5995 |
| 2009-01-15 | 55.2141 |
| 2009-01-14 | 56.5027 |
| 2009-01-13 | 56.3769 |
| 2009-01-12 | 58.0555 |
| 2009-01-11 | 58.1912 |
| 2009-01-10 | 58.1912 |
| 2009-01-09 | 58.3358 |
| 2009-01-08 | 58.3206 |
| 2009-01-07 | 58.1284 |
| 2009-01-06 | 59.7204 |
| 2009-01-05 | 59.9103 |
| 2009-01-04 | 59.2044 |
| 2009-01-03 | 59.2044 |
| 2009-01-02 | 59.9063 |
| 2009-01-01 | 59.1282 |
| 2008-12-31 | 59.0005 |
| 2008-12-30 | 59.3812 |
| 2008-12-29 | 59.5811 |
| 2008-12-28 | 57.7921 |
| 2008-12-27 | 57.7921 |
| 2008-12-26 | 57.231 |
| 2008-12-25 | 57.027 |
| 2008-12-24 | 56.909 |
| 2008-12-23 | 57.5814 |
| 2008-12-22 | 57.7836 |
| 2008-12-21 | 54.626 |
| 2008-12-20 | 54.626 |
| 2008-12-19 | 56.5442 |
| 2008-12-18 | 57.1967 |
| 2008-12-17 | 55.0817 |
| 2008-12-16 | 53.658 |
| 2008-12-15 | 53.876 |
| 2008-12-14 | 54.7131 |
| 2008-12-13 | 54.7131 |
| 2008-12-12 | 54.3277 |
| 2008-12-11 | 55.6262 |
| 2008-12-10 | 54.3924 |
| 2008-12-09 | 54.2247 |
| 2008-12-08 | 54.9221 |
| 2008-12-07 | 54.297 |
| 2008-12-06 | 54.297 |
| 2008-12-05 | 53.5832 |
| 2008-12-04 | 53.81 |
| 2008-12-03 | 54.2517 |
| 2008-12-02 | 53.6037 |
| 2008-12-01 | 52.5185 |
| 2008-11-30 | 55.6678 |
| 2008-11-29 | 55.6678 |
| 2008-11-28 | 54.6873 |
| 2008-11-27 | 55.6325 |
| 2008-11-26 | 56.0241 |
| 2008-11-25 | 56.1618 |
| 2008-11-24 | 54.6491 |
| 2008-11-23 | 52.1489 |
| 2008-11-22 | 52.1489 |
| 2008-11-21 | 52.6978 |
| 2008-11-20 | 52.5541 |
| 2008-11-19 | 52.9857 |
| 2008-11-18 | 54.1823 |
| 2008-11-17 | 54.1767 |
| 2008-11-16 | 54.0063 |
| 2008-11-15 | 54.0063 |
| 2008-11-14 | 54.0579 |
| 2008-11-13 | 52.7102 |
| 2008-11-12 | 53.0196 |
| 2008-11-11 | 53.4399 |
| 2008-11-10 | 56.0828 |
| 2008-11-09 | 54.9154 |
| 2008-11-08 | 54.9154 |
| 2008-11-07 | 54.3632 |
| 2008-11-06 | 56.1871 |
| 2008-11-05 | 57.3094 |
| 2008-11-04 | 56.1039 |
| 2008-11-03 | 56.8448 |
| 2008-11-02 | 54.4219 |
| 2008-11-01 | 54.4219 |
| 2008-10-31 | 56.3982 |
| 2008-10-30 | 57.2275 |
| 2008-10-29 | 55.8034 |
| 2008-10-28 | 52.3691 |
| 2008-10-27 | 50.2883 |
| 2008-10-26 | 52.6647 |
| 2008-10-25 | 52.6647 |
| 2008-10-24 | 49.1163 |
| 2008-10-23 | 49.6481 |
| 2008-10-22 | 47.9107 |
| 2008-10-21 | 51.8401 |
| 2008-10-20 | 54.165 |
| 2008-10-19 | 60.6063 |
| 2008-10-18 | 60.6063 |
| 2008-10-17 | 55.0197 |
| 2008-10-16 | 52.3247 |
| 2008-10-15 | 59.4913 |
| 2008-10-14 | 61.6863 |
| 2008-10-13 | 59.1666 |
| 2008-10-12 | 60.0111 |
| 2008-10-11 | 60.0111 |
| 2008-10-10 | 58.9053 |
| 2008-10-09 | 61.1161 |
| 2008-10-08 | 60.1729 |
| 2008-10-07 | 62.375 |
| 2008-10-06 | 63.3273 |
| 2008-10-05 | 65.1749 |
| 2008-10-04 | 65.1749 |
| 2008-10-03 | 65.2701 |
| 2008-10-02 | 65.0416 |
| 2008-10-01 | 66.69 |
| 2008-09-30 | 66.2143 |
| 2008-09-29 | 65.3694 |
| 2008-09-28 | 67.2285 |
| 2008-09-27 | 67.2285 |
| 2008-09-26 | 67.9583 |
| 2008-09-25 | 67.4435 |
| 2008-09-24 | 66.9751 |
| 2008-09-23 | 66.9891 |
| 2008-09-22 | 68.4131 |
| 2008-09-21 | 67.3091 |
| 2008-09-20 | 67.3091 |
| 2008-09-19 | 69.9832 |
| 2008-09-18 | 68.6221 |
| 2008-09-17 | 65.2416 |
| 2008-09-16 | 67.3283 |
| 2008-09-15 | 67.3371 |
| 2008-09-14 | 66.7684 |
| 2008-09-13 | 66.7684 |
| 2008-09-12 | 68.7009 |
| 2008-09-11 | 67.1899 |
| 2008-09-10 | 67.2718 |
| 2008-09-09 | 68.4676 |
| 2008-09-08 | 69.003 |
| 2008-09-07 | 70.0704 |
| 2008-09-06 | 70.0704 |
| 2008-09-05 | 68.5721 |
| 2008-09-04 | 68.9572 |
| 2008-09-03 | 69.2407 |
| 2008-09-02 | 70.4836 |
| 2008-09-01 | 71.1816 |
| 2008-08-31 | 70.9969 |
| 2008-08-30 | 70.9969 |
| 2008-08-29 | 71.2654 |
| 2008-08-28 | 70.6834 |
| 2008-08-27 | 70.7695 |
| 2008-08-26 | 70.2439 |
| 2008-08-25 | 70.8068 |
| 2008-08-24 | 71.1094 |
| 2008-08-23 | 71.1094 |
| 2008-08-22 | 71.5707 |
| 2008-08-21 | 70.9178 |
| 2008-08-20 | 70.6745 |
| 2008-08-19 | 69.9575 |
| 2008-08-18 | 70.605 |
| 2008-08-17 | 69.2888 |
| 2008-08-16 | 69.2888 |
| 2008-08-15 | 69.1272 |
| 2008-08-14 | 69.8332 |
| 2008-08-13 | 69.545 |
| 2008-08-12 | 71.2054 |
| 2008-08-11 | 70.2264 |
| 2008-08-10 | 71.3258 |
| 2008-08-09 | 71.3258 |
| 2008-08-08 | 70.5932 |
| 2008-08-07 | 72.7981 |
| 2008-08-06 | 73.259 |
| 2008-08-05 | 73.9061 |
| 2008-08-04 | 75.4473 |
| 2008-08-03 | 74.4503 |
| 2008-08-02 | 74.4503 |
| 2008-08-01 | 75.1103 |
| 2008-07-31 | 74.1259 |
| 2008-07-30 | 73.248 |
| 2008-07-29 | 73.5609 |
| 2008-07-28 | 71.966 |
| 2008-07-27 | 71.1475 |
| 2008-07-26 | 71.1475 |
| 2008-07-25 | 71.6055 |
| 2008-07-24 | 71.2895 |
| 2008-07-23 | 72.4204 |
| 2008-07-22 | 72.1808 |
| 2008-07-21 | 71.4146 |
| 2008-07-20 | 71.3909 |
| 2008-07-19 | 71.3909 |
| 2008-07-18 | 71.2092 |
| 2008-07-17 | 71.2922 |
| 2008-07-16 | 70.9866 |
| 2008-07-15 | 70.8453 |
| 2008-07-14 | 70.9345 |
| 2008-07-13 | 70.1809 |
| 2008-07-12 | 70.1809 |
| 2008-07-11 | 69.994 |
| 2008-07-10 | 70.1711 |
| 2008-07-09 | 70.665 |
| 2008-07-08 | 69.5878 |
| 2008-07-07 | 69.8936 |
| 2008-07-06 | 69.5348 |
| 2008-07-05 | 69.5348 |
| 2008-07-04 | 70.313 |
| 2008-07-03 | 70.1433 |
| 2008-07-02 | 68.765 |
| 2008-07-01 | 68.3561 |
| 2008-06-30 | 69.0903 |
| 2008-06-29 | 68.2589 |
| 2008-06-28 | 68.2589 |
| 2008-06-27 | 68.4122 |
| 2008-06-26 | 68.1304 |
| 2008-06-25 | 68.5855 |
| 2008-06-24 | 67.4394 |
| 2008-06-23 | 67.0562 |
| 2008-06-22 | 68.2212 |
| 2008-06-21 | 68.2212 |
| 2008-06-20 | 67.9587 |
| 2008-06-19 | 68.1238 |
| 2008-06-18 | 67.2972 |
| 2008-06-17 | 67.4573 |
| 2008-06-16 | 67.1665 |
| 2008-06-15 | 66.9142 |
| 2008-06-14 | 66.9142 |
| 2008-06-13 | 66.7268 |
| 2008-06-12 | 66.5568 |
| 2008-06-11 | 67.7778 |
| 2008-06-10 | 67.8545 |
| 2008-06-09 | 68.7812 |
| 2008-06-08 | 69.1239 |
| 2008-06-07 | 69.1239 |
| 2008-06-06 | 68.6405 |
| 2008-06-05 | 69.1671 |
| 2008-06-04 | 69.5609 |
| 2008-06-03 | 70.0377 |
| 2008-06-02 | 70.4698 |
| 2008-06-01 | 71.8321 |
| 2008-05-31 | 71.8321 |
| 2008-05-30 | 71.4367 |
| 2008-05-29 | 71.6147 |
| 2008-05-28 | 70.7137 |
| 2008-05-27 | 70.0299 |
| 2008-05-26 | 70.4567 |
| 2008-05-25 | 71.0542 |
| 2008-05-24 | 71.0542 |
| 2008-05-23 | 70.6956 |
| 2008-05-22 | 70.8358 |
| 2008-05-21 | 70.2574 |
| 2008-05-20 | 70.7698 |
| 2008-05-19 | 71.9686 |
| 2008-05-18 | 72.4078 |
| 2008-05-17 | 72.4078 |
| 2008-05-16 | 72.6631 |
| 2008-05-15 | 71.3607 |
| 2008-05-14 | 71.2371 |
| 2008-05-13 | 71.5364 |
| 2008-05-12 | 71.4191 |
| 2008-05-11 | 71.9332 |
| 2008-05-10 | 71.9332 |
| 2008-05-09 | 70.3656 |
| 2008-05-08 | 71.5445 |
| 2008-05-07 | 72.4626 |
| 2008-05-06 | 72.4408 |
| 2008-05-05 | 71.7638 |
| 2008-05-04 | 72.4271 |
| 2008-05-03 | 72.4271 |
| 2008-05-02 | 72.0117 |
| 2008-05-01 | 71.1492 |
| 2008-04-30 | 71.7003 |
| 2008-04-29 | 71.4573 |
| 2008-04-28 | 72.1063 |
| 2008-04-27 | 71.0022 |
| 2008-04-26 | 71.0022 |
| 2008-04-25 | 71.3908 |
| 2008-04-24 | 70.6432 |
| 2008-04-23 | 70.749 |
| 2008-04-22 | 71.2499 |
| 2008-04-21 | 70.0141 |
| 2008-04-20 | 70.0948 |
| 2008-04-19 | 70.0948 |
| 2008-04-18 | 70.0949 |
| 2008-04-17 | 69.3305 |
| 2008-04-16 | 68.8572 |
| 2008-04-15 | 68.5181 |
| 2008-04-14 | 69.0613 |
| 2008-04-13 | 70.7272 |
| 2008-04-12 | 70.7272 |
| 2008-04-11 | 69.7305 |
| 2008-04-10 | 69.7635 |
| 2008-04-09 | 69.2913 |
| 2008-04-08 | 69.8259 |
| 2008-04-07 | 69.6777 |
| 2008-04-06 | 70.5456 |
| 2008-04-05 | 70.5456 |
| 2008-04-04 | 69.7865 |
| 2008-04-03 | 69.9523 |
| 2008-04-02 | 69.452 |
| 2008-04-01 | 67.5747 |
| 2008-03-31 | 66.922 |
| 2008-03-30 | 68.7414 |
| 2008-03-29 | 68.7414 |
| 2008-03-28 | 66.9158 |
| 2008-03-27 | 68.1834 |
| 2008-03-26 | 67.3164 |
| 2008-03-25 | 67.8701 |
| 2008-03-24 | 66.4709 |
| 2008-03-23 | 68.3478 |
| 2008-03-22 | 68.3478 |
| 2008-03-21 | 66.6344 |
| 2008-03-20 | 66.3617 |
| 2008-03-19 | 67.1071 |
| 2008-03-18 | 68.2882 |
| 2008-03-17 | 66.5291 |
| 2008-03-16 | 69.4026 |
| 2008-03-15 | 69.4026 |
| 2008-03-14 | 68.343 |
| 2008-03-13 | 68.4413 |
| 2008-03-12 | 69.4301 |
| 2008-03-11 | 69.6125 |
| 2008-03-10 | 67.6033 |
| 2008-03-09 | 68.1945 |
| 2008-03-08 | 68.1945 |
| 2008-03-07 | 68.053 |
| 2008-03-06 | 68.6924 |
| 2008-03-05 | 69.9008 |
| 2008-03-04 | 68.8632 |
| 2008-03-03 | 70.0366 |
| 2008-03-02 | 72.0845 |
| 2008-03-01 | 72.0845 |
| 2008-02-29 | 70.1817 |
| 2008-02-28 | 71.8451 |
| 2008-02-27 | 73.2641 |
| 2008-02-26 | 71.0223 |
| 2008-02-25 | 70.5309 |
| 2008-02-24 | 70.5451 |
| 2008-02-23 | 70.5451 |
| 2008-02-22 | 70.3002 |
| 2008-02-21 | 69.9249 |
| 2008-02-20 | 67.9949 |
| 2008-02-19 | 70.8152 |
| 2008-02-18 | 71.1445 |
| 2008-02-17 | 71.8294 |
| 2008-02-16 | 71.8294 |
| 2008-02-15 | 70.324 |
| 2008-02-14 | 70.4252 |
| 2008-02-13 | 70.3746 |
| 2008-02-12 | 70.1716 |
| 2008-02-11 | 69.8906 |
| 2008-02-10 | 71.4643 |
| 2008-02-09 | 71.4643 |
| 2008-02-08 | 69.6984 |
| 2008-02-07 | 70.3939 |
| 2008-02-06 | 71.2619 |
| 2008-02-05 | 71.258 |
| 2008-02-04 | 72.7605 |
| 2008-02-03 | 76.4443 |
| 2008-02-02 | 76.4443 |
| 2008-02-01 | 73.4994 |
| 2008-01-31 | 72.3547 |
| 2008-01-30 | 73.8303 |
| 2008-01-29 | 75.3297 |
| 2008-01-28 | 75.2817 |
| 2008-01-27 | 78.6364 |
| 2008-01-26 | 78.6364 |
| 2008-01-25 | 75.9262 |
| 2008-01-24 | 77.1256 |
| 2008-01-23 | 75.9262 |
| 2008-01-22 | 76.1094 |
| 2008-01-21 | 75.7481 |
| 2008-01-20 | 79.0899 |
| 2008-01-19 | 79.0899 |
| 2008-01-18 | 78.2869 |
| 2008-01-17 | 77.248 |
| 2008-01-16 | 77.8677 |
| 2008-01-15 | 80.2419 |
| 2008-01-14 | 80.3536 |
| 2008-01-13 | 79.8967 |
| 2008-01-12 | 79.8967 |
| 2008-01-11 | 80.3799 |
| 2008-01-10 | 78.9955 |
| 2008-01-09 | 78.8774 |
| 2008-01-08 | 78.8773 |
| 2008-01-07 | 78.9625 |
| 2008-01-06 | 79.8968 |
| 2008-01-05 | 79.8968 |
| 2008-01-04 | 80.0728 |
| 2008-01-03 | 80.0388 |
| 2008-01-02 | 80.5425 |
| 2008-01-01 | 79.3533 |
| 2007-12-31 | 79.6234 |
| 2007-12-30 | 79.8968 |
| 2007-12-29 | 79.8968 |
| 2007-12-28 | 79.223 |
| 2007-12-27 | 79.4244 |
| 2007-12-26 | 77.5184 |
| 2007-12-25 | 77.8387 |
| 2007-12-24 | 78.1108 |
| 2007-12-23 | 78.378 |
| 2007-12-22 | 78.378 |
| 2007-12-21 | 77.4835 |
| 2007-12-20 | 77.251 |
| 2007-12-19 | 78.5118 |
| 2007-12-18 | 78.3277 |
| 2007-12-17 | 78.5898 |
| 2007-12-16 | 81.548 |
| 2007-12-15 | 81.548 |
| 2007-12-14 | 80.3531 |
| 2007-12-13 | 80.4458 |
| 2007-12-12 | 81.0667 |
| 2007-12-11 | 81.0827 |
| 2007-12-10 | 81.3678 |
| 2007-12-09 | 80.6362 |
| 2007-12-08 | 80.6362 |
| 2007-12-07 | 81.1284 |
| 2007-12-06 | 80.5502 |
| 2007-12-05 | 80.0656 |
| 2007-12-04 | 79.764 |
| 2007-12-03 | 79.4244 |
| 2007-12-02 | 79.4334 |
| 2007-12-01 | 79.4334 |
| 2007-11-30 | 80.5331 |
| 2007-11-29 | 79.7242 |
| 2007-11-28 | 78.5857 |
| 2007-11-27 | 77.4097 |
| 2007-11-26 | 79.6415 |
| 2007-11-25 | 81.8035 |
| 2007-11-24 | 81.8035 |
| 2007-11-23 | 79.8316 |
| 2007-11-22 | 80.1357 |
| 2007-11-21 | 79.7215 |
| 2007-11-20 | 81.1271 |
| 2007-11-19 | 82.4011 |
| 2007-11-18 | 82.6613 |
| 2007-11-17 | 82.6613 |
| 2007-11-16 | 82.3474 |
| 2007-11-15 | 82.4254 |
| 2007-11-14 | 82.3478 |
| 2007-11-13 | 81.2233 |
| 2007-11-12 | 84.054 |
| 2007-11-11 | 84.7089 |
| 2007-11-10 | 84.7089 |
| 2007-11-09 | 84.2629 |
| 2007-11-08 | 83.2354 |
| 2007-11-07 | 84.1178 |
| 2007-11-06 | 83.6317 |
| 2007-11-05 | 83.0966 |
| 2007-11-04 | 82.8015 |
| 2007-11-03 | 82.8015 |
| 2007-11-02 | 82.6409 |
| 2007-11-01 | 83.0158 |
| 2007-10-31 | 83.0912 |
| 2007-10-30 | 81.5298 |
| 2007-10-29 | 81.4668 |
| 2007-10-28 | 81.9254 |
| 2007-10-27 | 81.9254 |
| 2007-10-26 | 81.3709 |
| 2007-10-25 | 81.4834 |
| 2007-10-24 | 80.7169 |
| 2007-10-23 | 79.7981 |
| 2007-10-22 | 80.3214 |
| 2007-10-21 | 79.5477 |
| 2007-10-20 | 79.5477 |
| 2007-10-19 | 79.5477 |
| 2007-10-18 | 79.5592 |
| 2007-10-17 | 78.9955 |
| 2007-10-16 | 79.6991 |
| 2007-10-15 | 80.678 |
| 2007-10-14 | 80.8151 |
| 2007-10-13 | 80.8151 |
| 2007-10-12 | 80.8151 |
| 2007-10-11 | 78.5365 |
| 2007-10-10 | 79.0052 |
| 2007-10-09 | 79.1953 |
| 2007-10-08 | 79.4853 |
| 2007-10-07 | 79.4853 |
| 2007-10-06 | 79.4853 |
| 2007-10-05 | 79.4853 |
| 2007-10-04 | 79.2615 |
| 2007-10-03 | 79.3063 |
| 2007-10-02 | 79.0489 |
| 2007-10-01 | 78.579 |
| 2007-09-30 | 78.3891 |
| 2007-09-29 | 78.3891 |
| 2007-09-28 | 78.3891 |
| 2007-09-27 | 78.1717 |
| 2007-09-26 | 78.3041 |
| 2007-09-25 | 78.2493 |
| 2007-09-24 | 75.862 |
| 2007-09-23 | 75.8837 |
| 2007-09-22 | 75.8837 |
| 2007-09-21 | 75.8837 |
| 2007-09-20 | 75.9158 |
| 2007-09-19 | 75.9153 |
| 2007-09-18 | 75.9157 |
| 2007-09-17 | 76.3386 |
| 2007-09-16 | 75.322 |
| 2007-09-15 | 75.322 |
| 2007-09-14 | 75.322 |
| 2007-09-13 | 75.259 |
| 2007-09-12 | 74.8827 |
| 2007-09-11 | 74.4582 |
| 2007-09-10 | 74.5919 |
| 2007-09-09 | 74.8085 |
| 2007-09-08 | 74.8085 |
| 2007-09-07 | 74.8085 |
| 2007-09-06 | 75.2515 |
| 2007-09-05 | 75.4475 |
| 2007-09-04 | 75.9675 |
| 2007-09-03 | 76.8733 |
| 2007-09-02 | 76.8733 |
| 2007-09-01 | 76.8733 |
| 2007-08-31 | 76.8733 |
| 2007-08-30 | 76.338 |
| 2007-08-29 | 77.8552 |
| 2007-08-28 | 77.8555 |
| 2007-08-27 | 77.8549 |
| 2007-08-26 | 77.1904 |
| 2007-08-25 | 77.1904 |
| 2007-08-24 | 77.1904 |
| 2007-08-23 | 77.9821 |
| 2007-08-22 | 77.8555 |
| 2007-08-21 | 77.8135 |
| 2007-08-20 | 77.8869 |
| 2007-08-19 | 77.8554 |
| 2007-08-18 | 77.8554 |
| 2007-08-17 | 77.8554 |
| 2007-08-16 | 77.8552 |
| 2007-08-15 | 77.8552 |
| 2007-08-14 | 77.8552 |
| 2007-08-13 | 78.2385 |
| 2007-08-12 | 77.791 |
| 2007-08-11 | 77.791 |
| 2007-08-10 | 77.791 |
| 2007-08-09 | 77.8555 |
| 2007-08-08 | 77.8549 |
| 2007-08-07 | 77.8556 |
| 2007-08-06 | 76.7652 |
| 2007-08-05 | 77.3067 |
| 2007-08-04 | 77.3067 |
| 2007-08-03 | 77.3067 |
| 2007-08-02 | 77.3064 |
| 2007-08-01 | 78.0307 |
| 2007-07-31 | 77.8283 |
| 2007-07-30 | 77.8395 |
| 2007-07-29 | 78.0734 |
| 2007-07-28 | 78.0734 |
| 2007-07-27 | 78.0734 |
| 2007-07-26 | 80.044 |
| 2007-07-25 | 80.5129 |
| 2007-07-24 | 79.9704 |
| 2007-07-23 | 80.1365 |
| 2007-07-22 | 79.5605 |
| 2007-07-21 | 79.5605 |
| 2007-07-20 | 79.5605 |
| 2007-07-19 | 79.2096 |
| 2007-07-18 | 78.628 |
| 2007-07-17 | 78.6926 |
| 2007-07-16 | 78.8626 |
| 2007-07-15 | 77.7685 |
| 2007-07-14 | 77.7685 |
| 2007-07-13 | 77.7685 |
| 2007-07-12 | 76.916 |
| 2007-07-11 | 77.0439 |
| 2007-07-10 | 78.2245 |
| 2007-07-09 | 78.8363 |
| 2007-07-08 | 78.8363 |
| 2007-07-07 | 78.8363 |
| 2007-07-06 | 78.8363 |
| 2007-07-05 | 78.9766 |
| 2007-07-04 | 76.6186 |
| 2007-07-03 | 76.6186 |
| 2007-07-02 | 75.7225 |
| 2007-07-01 | 76.2179 |
| 2007-06-30 | 76.2179 |
| 2007-06-29 | 76.2179 |
| 2007-06-28 | 76.8054 |
| 2007-06-27 | 76.7334 |
| 2007-06-26 | 76.7337 |
| 2007-06-25 | 75.8451 |
| 2007-06-24 | 74.7265 |
| 2007-06-23 | 74.7265 |
| 2007-06-22 | 74.7265 |
| 2007-06-21 | 74.9882 |
| 2007-06-20 | 74.9882 |
| 2007-06-19 | 75.0283 |
| 2007-06-18 | 75.0283 |
| 2007-06-17 | 75.2192 |
| 2007-06-16 | 75.2192 |
| 2007-06-15 | 75.2192 |
| 2007-06-14 | 75.622 |
| 2007-06-13 | 75.6017 |
| 2007-06-12 | 75.6019 |
| 2007-06-11 | 76.1409 |
| 2007-06-10 | 76.1205 |
| 2007-06-09 | 76.1205 |
| 2007-06-08 | 76.1205 |
| 2007-06-07 | 76.8899 |
| 2007-06-06 | 76.466 |
| 2007-06-05 | 76.3734 |
| 2007-06-04 | 76.5691 |
| 2007-06-03 | 78.4304 |
| 2007-06-02 | 78.4304 |
| 2007-06-01 | 78.4304 |
| 2007-05-31 | 78.3671 |
| 2007-05-30 | 78.3671 |
| 2007-05-29 | 78.3665 |
| 2007-05-28 | 78.367 |
| 2007-05-27 | 78.367 |
| 2007-05-26 | 78.367 |
| 2007-05-25 | 78.367 |
| 2007-05-24 | 78.7162 |
| 2007-05-23 | 78.5574 |
| 2007-05-22 | 78.5783 |
| 2007-05-21 | 78.5041 |
| 2007-05-20 | 77.6718 |
| 2007-05-19 | 77.6718 |
| 2007-05-18 | 77.6718 |
| 2007-05-17 | 78.9193 |
| 2007-05-16 | 78.9192 |
| 2007-05-15 | 78.2915 |
| 2007-05-14 | 78.5893 |
| 2007-05-13 | 77.8244 |
| 2007-05-12 | 77.8244 |
| 2007-05-11 | 77.8244 |
| 2007-05-10 | 79.4342 |
| 2007-05-09 | 79.4334 |
| 2007-05-08 | 79.0755 |
| 2007-05-07 | 78.733 |
| 2007-05-06 | 78.7969 |
| 2007-05-05 | 78.7969 |
| 2007-05-04 | 78.7969 |
| 2007-05-03 | 79.022 |
| 2007-05-02 | 77.8721 |
| 2007-05-01 | 77.7448 |
| 2007-04-30 | 77.7449 |
| 2007-04-29 | 77.3546 |
| 2007-04-28 | 77.3546 |
| 2007-04-27 | 77.3546 |
| 2007-04-26 | 78.713 |
| 2007-04-25 | 77.4746 |
| 2007-04-24 | 77.5593 |
| 2007-04-23 | 77.8554 |
| 2007-04-22 | 77.8554 |
| 2007-04-21 | 77.8554 |
| 2007-04-20 | 77.8554 |
| 2007-04-19 | 76.658 |
| 2007-04-18 | 77.7448 |
| 2007-04-17 | 76.3999 |
| 2007-04-16 | 76.278 |
| 2007-04-15 | 76.0103 |
| 2007-04-14 | 76.0103 |
| 2007-04-13 | 76.0103 |
| 2007-04-12 | 76.3389 |
| 2007-04-11 | 76.648 |
| 2007-04-10 | 76.6584 |
| 2007-04-09 | 76.6585 |
| 2007-04-08 | 76.6583 |
| 2007-04-07 | 76.6583 |
| 2007-04-06 | 76.6583 |
| 2007-04-05 | 76.6583 |
| 2007-04-04 | 76.2404 |
| 2007-04-03 | 75.3938 |
| 2007-04-02 | 75.3941 |
| 2007-04-01 | 74.8613 |
| 2007-03-31 | 74.8613 |
| 2007-03-30 | 74.8613 |
| 2007-03-29 | 74.9718 |
| 2007-03-28 | 75.0418 |
| 2007-03-27 | 76.1712 |
| 2007-03-26 | 76.2419 |
| 2007-03-25 | 76.4763 |
| 2007-03-24 | 76.4763 |
| 2007-03-23 | 76.4763 |
| 2007-03-22 | 74.9303 |
| 2007-03-21 | 74.1704 |
| 2007-03-20 | 73.4062 |
| 2007-03-19 | 73.3362 |
| 2007-03-18 | 73.2872 |
| 2007-03-17 | 73.2872 |
| 2007-03-16 | 73.2872 |
| 2007-03-15 | 73.0961 |
| 2007-03-14 | 74.8301 |
| 2007-03-13 | 74.8301 |
| 2007-03-12 | 74.8789 |
| 2007-03-11 | 74.8788 |
| 2007-03-10 | 74.8788 |
| 2007-03-09 | 74.8788 |
| 2007-03-08 | 73.7713 |
| 2007-03-07 | 73.7717 |
| 2007-03-06 | 73.771 |
| 2007-03-05 | 73.5986 |
| 2007-03-04 | 75.2936 |
| 2007-03-03 | 75.2936 |
| 2007-03-02 | 75.2936 |
| 2007-03-01 | 75.2543 |
| 2007-02-28 | 75.1546 |
| 2007-02-27 | 75.5161 |
| 2007-02-26 | 75.9516 |
| 2007-02-25 | 76.0823 |
| 2007-02-24 | 76.0823 |
| 2007-02-23 | 76.0823 |
| 2007-02-22 | 76.2925 |
| 2007-02-21 | 76.2022 |
| 2007-02-20 | 76.232 |
| 2007-02-19 | 76.232 |
| 2007-02-18 | 76.232 |
| 2007-02-17 | 76.232 |
| 2007-02-16 | 76.232 |
| 2007-02-15 | 76.0819 |
| 2007-02-14 | 75.8102 |
| 2007-02-13 | 75.6019 |
| 2007-02-12 | 76.7356 |
| 2007-02-11 | 76.7355 |
| 2007-02-10 | 76.7355 |
| 2007-02-09 | 76.7355 |
| 2007-02-08 | 75.8943 |
| 2007-02-07 | 76.0724 |
| 2007-02-06 | 76.24 |
| 2007-02-05 | 76.5371 |
| 2007-02-04 | 76.3094 |
| 2007-02-03 | 76.3094 |
| 2007-02-02 | 76.3094 |
| 2007-02-01 | 76.3095 |
| 2007-01-31 | 75.4103 |
| 2007-01-30 | 75.7935 |
| 2007-01-29 | 76.0983 |
| 2007-01-28 | 77.3837 |
| 2007-01-27 | 77.3837 |
| 2007-01-26 | 77.3837 |
| 2007-01-25 | 77.3837 |
| 2007-01-24 | 77.414 |
| 2007-01-23 | 77.0525 |
| 2007-01-22 | 77.4535 |
| 2007-01-21 | 76.9502 |
| 2007-01-20 | 76.9502 |
| 2007-01-19 | 76.9502 |
| 2007-01-18 | 76.3098 |
| 2007-01-17 | 76.2111 |
| 2007-01-16 | 76.2602 |
| 2007-01-15 | 75.5752 |
| 2007-01-14 | 75.5752 |
| 2007-01-13 | 75.5752 |
| 2007-01-12 | 75.5752 |
| 2007-01-11 | 75.5753 |
| 2007-01-10 | 75.712 |
| 2007-01-09 | 76.7146 |
| 2007-01-08 | 76.0654 |
| 2007-01-07 | 76.9771 |
| 2007-01-06 | 76.9771 |
| 2007-01-05 | 76.9771 |
| 2007-01-04 | 79.2053 |
| 2007-01-03 | 78.7387 |
| 2007-01-02 | 78.7404 |
| 2007-01-01 | 78.7404 |
| 2006-12-31 | 78.7404 |
| 2006-12-30 | 78.7404 |
| 2006-12-29 | 78.7404 |
| 2006-12-28 | 78.7404 |
| 2006-12-27 | 78.7404 |
| 2006-12-26 | 78.7404 |
| 2006-12-25 | 78.7404 |
| 2006-12-24 | 78.7404 |
| 2006-12-23 | 78.7404 |
| 2006-12-22 | 78.7404 |
| 2006-12-21 | 79.3676 |
| 2006-12-20 | 79.3572 |
| 2006-12-19 | 79.2634 |
| 2006-12-18 | 79.8378 |
| 2006-12-17 | 79.9531 |
| 2006-12-16 | 79.9531 |
| 2006-12-15 | 79.9531 |
| 2006-12-14 | 79.6176 |
| 2006-12-13 | 79.303 |
| 2006-12-12 | 77.7588 |
| 2006-12-11 | 77.904 |
| 2006-12-10 | 78.2135 |
| 2006-12-09 | 78.2135 |
| 2006-12-08 | 78.2135 |
| 2006-12-07 | 77.4102 |
| 2006-12-06 | 77.4222 |
| 2006-12-05 | 77.1752 |
| 2006-12-04 | 77.0672 |
| 2006-12-03 | 77.0259 |
| 2006-12-02 | 77.0259 |
| 2006-12-01 | 77.0259 |
| 2006-11-30 | 73.2247 |
| 2006-11-29 | 74.8809 |
| 2006-11-28 | 74.6939 |
| 2006-11-27 | 75.1431 |
| 2006-11-26 | 75.3115 |
| 2006-11-25 | 75.3115 |
| 2006-11-24 | 75.3115 |
| 2006-11-23 | 76.0458 |
| 2006-11-22 | 76.0458 |
| 2006-11-21 | 75.752 |
| 2006-11-20 | 75.1853 |
| 2006-11-19 | 76.0038 |
| 2006-11-18 | 76.0038 |
| 2006-11-17 | 76.0038 |
| 2006-11-16 | 76.1205 |
| 2006-11-15 | 74.9627 |
| 2006-11-14 | 75.4393 |
| 2006-11-13 | 75.507 |
| 2006-11-12 | 73.8951 |
| 2006-11-11 | 73.8951 |
| 2006-11-10 | 73.8951 |
| 2006-11-09 | 73.8951 |
| 2006-11-08 | 74.1892 |
| 2006-11-07 | 74.2176 |
| 2006-11-06 | 74.5016 |
| 2006-11-05 | 74.5207 |
| 2006-11-04 | 74.5207 |
| 2006-11-03 | 74.5207 |
| 2006-11-02 | 74.1514 |
| 2006-11-01 | 74.8808 |
| 2006-10-31 | 72.4495 |
| 2006-10-30 | 73.9435 |
| 2006-10-29 | 73.906 |
| 2006-10-28 | 73.906 |
| 2006-10-27 | 73.906 |
| 2006-10-26 | 72.6824 |
| 2006-10-25 | 71.2404 |
| 2006-10-24 | 70.8712 |
| 2006-10-23 | 71.873 |
| 2006-10-22 | 71.4936 |
| 2006-10-21 | 71.4936 |
| 2006-10-20 | 71.4936 |
| 2006-10-19 | 71.4579 |
| 2006-10-18 | 71.9903 |
| 2006-10-17 | 71.9181 |
| 2006-10-16 | 72.9298 |
| 2006-10-15 | 71.9098 |
| 2006-10-14 | 71.9098 |
| 2006-10-13 | 71.9098 |
| 2006-10-12 | 72.2833 |
| 2006-10-11 | 71.4445 |
| 2006-10-10 | 70.4439 |
| 2006-10-09 | 70.4439 |
| 2006-10-08 | 70.3664 |
| 2006-10-07 | 70.3664 |
| 2006-10-06 | 70.3664 |
| 2006-10-05 | 69.8341 |
| 2006-10-04 | 69.7106 |
| 2006-10-03 | 70.799 |
| 2006-10-02 | 74.2661 |
| 2006-10-01 | 74.645 |
| 2006-09-30 | 74.645 |
| 2006-09-29 | 74.645 |
| 2006-09-28 | 74.4745 |
| 2006-09-27 | 74.4936 |
| 2006-09-26 | 74.1809 |
| 2006-09-25 | 74.1809 |
| 2006-09-24 | 74.0015 |
| 2006-09-23 | 74.0015 |
| 2006-09-22 | 74.0015 |
| 2006-09-21 | 73.9913 |
| 2006-09-20 | 74.3674 |
| 2006-09-19 | 74.4428 |
| 2006-09-18 | 74.2827 |
| 2006-09-17 | 74.5557 |
| 2006-09-16 | 74.5557 |
| 2006-09-15 | 74.5557 |
| 2006-09-14 | 74.1407 |
| 2006-09-13 | 75.0681 |
| 2006-09-12 | 75.0875 |
| 2006-09-11 | 75.0109 |
| 2006-09-10 | 75.1635 |
| 2006-09-09 | 75.1635 |
| 2006-09-08 | 75.1635 |
| 2006-09-07 | 74.2503 |
| 2006-09-06 | 76.4798 |
| 2006-09-05 | 76.4505 |
| 2006-09-04 | 76.3134 |
| 2006-09-03 | 76.3134 |
| 2006-09-02 | 76.3134 |
| 2006-09-01 | 76.3134 |
| 2006-08-31 | 76.4898 |
| 2006-08-30 | 76.3526 |
| 2006-08-29 | 76.3919 |
| 2006-08-28 | 76.1701 |
| 2006-08-27 | 76.3451 |
| 2006-08-26 | 76.3451 |
| 2006-08-25 | 76.3451 |
| 2006-08-24 | 76.3451 |
| 2006-08-23 | 79.69 |
| 2006-08-22 | 79.68 |
| 2006-08-21 | 79.0885 |
| 2006-08-20 | 79.4966 |
| 2006-08-19 | 79.4966 |
| 2006-08-18 | 79.4966 |
| 2006-08-17 | 79.4867 |
| 2006-08-16 | 79.4351 |
| 2006-08-15 | 79.772 |
| 2006-08-14 | 81.5896 |
| 2006-08-13 | 81.5276 |
| 2006-08-12 | 81.5276 |
| 2006-08-11 | 81.5276 |
| 2006-08-10 | 81.1749 |
| 2006-08-09 | 79.7382 |
| 2006-08-08 | 79.6173 |
| 2006-08-07 | 79.5311 |
| 2006-08-06 | 79.306 |
| 2006-08-05 | 79.306 |
| 2006-08-04 | 79.306 |
| 2006-08-03 | 79.2718 |
| 2006-08-02 | 79.3223 |
| 2006-08-01 | 79.2007 |
| 2006-07-31 | 79.5048 |
| 2006-07-30 | 79.0214 |
| 2006-07-29 | 79.0214 |
| 2006-07-28 | 79.0214 |
| 2006-07-27 | 79.3944 |
| 2006-07-26 | 78.0126 |
| 2006-07-25 | 79.2259 |
| 2006-07-24 | 78.0501 |
| 2006-07-23 | 76.4454 |
| 2006-07-22 | 76.4454 |
| 2006-07-21 | 76.4454 |
| 2006-07-20 | 76.4454 |
| 2006-07-19 | 76.668 |
| 2006-07-18 | 77.2373 |
| 2006-07-17 | 77.1409 |
| 2006-07-16 | 76.9105 |
| 2006-07-15 | 76.9105 |
| 2006-07-14 | 76.9105 |
| 2006-07-13 | 76.6377 |
| 2006-07-12 | 77.4628 |
| 2006-07-11 | 77.02 |
| 2006-07-10 | 78.0702 |
| 2006-07-09 | 77.573 |
| 2006-07-08 | 77.573 |
| 2006-07-07 | 77.573 |
| 2006-07-06 | 77.8117 |
| 2006-07-05 | 78.1367 |
| 2006-07-04 | 76.5393 |
| 2006-07-03 | 76.5393 |
| 2006-07-02 | 76.5973 |
| 2006-07-01 | 76.5973 |
| 2006-06-30 | 76.5973 |
| 2006-06-29 | 76.6091 |
| 2006-06-28 | 75.5762 |
| 2006-06-27 | 74.8163 |
| 2006-06-26 | 75.2219 |
| 2006-06-25 | 78.1533 |
| 2006-06-24 | 78.1533 |
| 2006-06-23 | 78.1533 |
| 2006-06-22 | 77.094 |
| 2006-06-21 | 76.8419 |
| 2006-06-20 | 80.5667 |
| 2006-06-19 | 80.6374 |
| 2006-06-18 | 80.617 |
| 2006-06-17 | 80.617 |
| 2006-06-16 | 80.617 |
| 2006-06-15 | 80.7803 |
| 2006-06-14 | 81.7396 |
| 2006-06-13 | 82.1408 |
| 2006-06-12 | 82.1514 |
| 2006-06-11 | 82.6917 |
| 2006-06-10 | 82.6917 |
| 2006-06-09 | 82.6917 |
| 2006-06-08 | 81.1126 |
| 2006-06-07 | 75.787 |
| 2006-06-06 | 75.7222 |
| 2006-06-05 | 76.4437 |
| 2006-06-04 | 76.8308 |
| 2006-06-03 | 76.8308 |
| 2006-06-02 | 76.8308 |
| 2006-06-01 | 78.8426 |
| 2006-05-31 | 78.8426 |
| 2006-05-30 | 78.0847 |
| 2006-05-29 | 78.332 |
| 2006-05-28 | 78.332 |
| 2006-05-27 | 78.332 |
| 2006-05-26 | 78.332 |
| 2006-05-25 | 77.5755 |
| 2006-05-24 | 77.6941 |
| 2006-05-23 | 77.6049 |
| 2006-05-22 | 78.054 |
| 2006-05-21 | 78.6572 |
| 2006-05-20 | 78.6572 |
| 2006-05-19 | 78.6572 |
| 2006-05-18 | 79.5237 |
| 2006-05-17 | 81.3405 |
| 2006-05-16 | 80.6261 |
| 2006-05-15 | 83.9587 |
| 2006-05-14 | 83.2813 |
| 2006-05-13 | 83.2813 |
| 2006-05-12 | 83.2813 |
| 2006-05-11 | 84.4672 |
| 2006-05-10 | 84.7391 |
| 2006-05-09 | 84.6712 |
| 2006-05-08 | 84.8807 |
| 2006-05-07 | 84.6647 |
| 2006-05-06 | 84.6647 |
| 2006-05-05 | 84.6647 |
| 2006-05-04 | 85.6359 |
| 2006-05-03 | 86.2454 |
| 2006-05-02 | 84.156 |
| 2006-05-01 | 84.156 |
| 2006-04-30 | 84.156 |
| 2006-04-29 | 84.156 |
| 2006-04-28 | 84.156 |
| 2006-04-27 | 85.1763 |
| 2006-04-26 | 86.9271 |
| 2006-04-25 | 88.2995 |
| 2006-04-24 | 88.4461 |
| 2006-04-23 | 87.7287 |
| 2006-04-22 | 87.7287 |
| 2006-04-21 | 87.7287 |
| 2006-04-20 | 88.8706 |
| 2006-04-19 | 87.1884 |
| 2006-04-18 | 87.214 |
| 2006-04-17 | 87.4467 |
| 2006-04-16 | 88.519 |
| 2006-04-15 | 88.519 |
| 2006-04-14 | 88.519 |
| 2006-04-13 | 88.519 |
| 2006-04-12 | 88.4318 |
| 2006-04-11 | 88.0954 |
| 2006-04-10 | 88.1677 |
| 2006-04-09 | 89.5652 |
| 2006-04-08 | 89.5652 |
| 2006-04-07 | 89.5652 |
| 2006-04-06 | 88.8634 |
| 2006-04-05 | 88.2211 |
| 2006-04-04 | 88.1677 |
| 2006-04-03 | 88.1487 |
| 2006-04-02 | 87.3895 |
| 2006-04-01 | 87.3895 |
| 2006-03-31 | 87.3895 |
| 2006-03-30 | 87.2871 |
| 2006-03-29 | 86.8672 |
| 2006-03-28 | 87.1908 |
| 2006-03-27 | 87.1421 |
| 2006-03-26 | 86.0134 |
| 2006-03-25 | 86.0134 |
| 2006-03-24 | 86.0134 |
| 2006-03-23 | 87.1432 |
| 2006-03-22 | 86.481 |
| 2006-03-21 | 85.7984 |
| 2006-03-20 | 86.6479 |
| 2006-03-19 | 86.9156 |
| 2006-03-18 | 86.9156 |
| 2006-03-17 | 86.9156 |
| 2006-03-16 | 86.8465 |
| 2006-03-15 | 87.3651 |
| 2006-03-14 | 87.2953 |
| 2006-03-13 | 87.5881 |
| 2006-03-12 | 87.7029 |
| 2006-03-11 | 87.7029 |
| 2006-03-10 | 87.7029 |
| 2006-03-09 | 88.054 |
| 2006-03-08 | 87.9595 |
| 2006-03-07 | 88.3412 |
| 2006-03-06 | 88.2948 |
| 2006-03-05 | 88.9092 |
| 2006-03-04 | 88.9092 |
| 2006-03-03 | 88.9092 |
| 2006-03-02 | 88.4974 |
| 2006-03-01 | 89.5261 |
| 2006-02-28 | 89.0493 |
| 2006-02-27 | 90.2683 |
| 2006-02-26 | 90.1293 |
| 2006-02-25 | 90.1293 |
| 2006-02-24 | 90.1293 |
| 2006-02-23 | 89.7971 |
| 2006-02-22 | 89.9252 |
| 2006-02-21 | 91.1368 |
| 2006-02-20 | 89.9511 |
| 2006-02-19 | 89.9511 |
| 2006-02-18 | 89.9511 |
| 2006-02-17 | 89.9511 |
| 2006-02-16 | 90.2297 |
| 2006-02-15 | 90.3043 |
| 2006-02-14 | 89.1522 |
| 2006-02-13 | 89.7 |
| 2006-02-12 | 90.5163 |
| 2006-02-11 | 90.5163 |
| 2006-02-10 | 90.5163 |
| 2006-02-09 | 88.5907 |
| 2006-02-08 | 88.5919 |
| 2006-02-07 | 89.4698 |
| 2006-02-06 | 90.2397 |
| 2006-02-05 | 89.8082 |
| 2006-02-04 | 89.8082 |
| 2006-02-03 | 89.8082 |
| 2006-02-02 | 88.1819 |
| 2006-02-01 | 89.6522 |
| 2006-01-31 | 88.2116 |
| 2006-01-30 | 88.8561 |
| 2006-01-29 | 88.6962 |
| 2006-01-28 | 88.6962 |
| 2006-01-27 | 88.6962 |
| 2006-01-26 | 88.6267 |
| 2006-01-25 | 88.6818 |
| 2006-01-24 | 89.202 |
| 2006-01-23 | 89.4552 |
| 2006-01-22 | 90.1714 |
| 2006-01-21 | 90.1714 |
| 2006-01-20 | 90.1714 |
| 2006-01-19 | 90.4102 |
| 2006-01-18 | 89.27 |
| 2006-01-17 | 90.0995 |
| 2006-01-16 | 88.5967 |
| 2006-01-15 | 88.5967 |
| 2006-01-14 | 88.5967 |
| 2006-01-13 | 88.5967 |
| 2006-01-12 | 88.796 |
| 2006-01-11 | 88.0694 |
| 2006-01-10 | 89.2566 |
| 2006-01-09 | 89.1486 |
| 2006-01-08 | 88.6207 |
| 2006-01-07 | 88.6207 |
| 2006-01-06 | 88.6207 |
| 2006-01-05 | 85.1431 |
| 2006-01-04 | 85.1431 |
| 2006-01-03 | 85.8445 |
| 2006-01-02 | 87.2174 |
| 2006-01-01 | 87.2174 |
| 2005-12-31 | 87.2174 |
| 2005-12-30 | 87.2174 |
| 2005-12-29 | 86.9375 |
| 2005-12-28 | 86.8557 |
| 2005-12-27 | 86.7124 |
| 2005-12-26 | 86.4561 |
| 2005-12-25 | 86.4561 |
| 2005-12-24 | 86.4561 |
| 2005-12-23 | 86.4561 |
| 2005-12-22 | 86.3945 |
| 2005-12-21 | 86.9402 |
| 2005-12-20 | 85.5419 |
| 2005-12-19 | 83.8861 |
| 2005-12-18 | 83.1677 |
| 2005-12-17 | 83.1677 |
| 2005-12-16 | 83.1677 |
| 2005-12-15 | 84.4596 |
| 2005-12-14 | 85.9134 |
| 2005-12-13 | 84.9924 |
| 2005-12-12 | 84.9919 |
| 2005-12-11 | 85.0597 |
| 2005-12-10 | 85.0597 |
| 2005-12-09 | 85.0597 |
| 2005-12-08 | 85.1941 |
| 2005-12-07 | 85.4642 |
| 2005-12-06 | 84.925 |
| 2005-12-05 | 83.6079 |
| 2005-12-04 | 83.6074 |
| 2005-12-03 | 83.6074 |
| 2005-12-02 | 83.6074 |
| 2005-12-01 | 84.3389 |
| 2005-11-30 | 83.5449 |
| 2005-11-29 | 83.9725 |
| 2005-11-28 | 82.709 |
| 2005-11-27 | 82.5196 |
| 2005-11-26 | 82.5196 |
| 2005-11-25 | 82.5196 |
| 2005-11-24 | 81.5817 |
| 2005-11-23 | 81.5817 |
| 2005-11-22 | 80.3396 |
| 2005-11-21 | 80.6958 |
| 2005-11-20 | 79.8871 |
| 2005-11-19 | 79.8871 |
| 2005-11-18 | 79.8871 |
| 2005-11-17 | 79.8385 |
| 2005-11-16 | 79.6758 |
| 2005-11-15 | 79.5938 |
| 2005-11-14 | 79.5935 |
| 2005-11-13 | 79.617 |
| 2005-11-12 | 79.617 |
| 2005-11-11 | 79.617 |
| 2005-11-10 | 79.8177 |
| 2005-11-09 | 79.7829 |
| 2005-11-08 | 80.0189 |
| 2005-11-07 | 79.918 |
| 2005-11-06 | 81.8989 |
| 2005-11-05 | 81.8989 |
| 2005-11-04 | 81.8989 |
| 2005-11-03 | 82.5677 |
| 2005-11-02 | 82.5217 |
| 2005-11-01 | 82.1656 |
| 2005-10-31 | 81.798 |
| 2005-10-30 | 81.6849 |
| 2005-10-29 | 81.6849 |
| 2005-10-28 | 81.6849 |
| 2005-10-27 | 81.5328 |
| 2005-10-26 | 81.8838 |
| 2005-10-25 | 82.7825 |
| 2005-10-24 | 82.7895 |
| 2005-10-23 | 82.9106 |
| 2005-10-22 | 82.9106 |
| 2005-10-21 | 82.9106 |
| 2005-10-20 | 82.8798 |
| 2005-10-19 | 83.4408 |
| 2005-10-18 | 83.2252 |
| 2005-10-17 | 82.6073 |
| 2005-10-16 | 82.4475 |
| 2005-10-15 | 82.4475 |
| 2005-10-14 | 82.4475 |
| 2005-10-13 | 81.9938 |
| 2005-10-12 | 82.2465 |
| 2005-10-11 | 82.652 |
| 2005-10-10 | 83.2631 |
| 2005-10-09 | 82.8264 |
| 2005-10-08 | 82.8264 |
| 2005-10-07 | 82.8264 |
| 2005-10-06 | 82.7144 |
| 2005-10-05 | 82.8571 |
| 2005-10-04 | 83.8896 |
| 2005-10-03 | 83.974 |
| 2005-10-02 | 84.8905 |
| 2005-10-01 | 84.8905 |
| 2005-09-30 | 84.8905 |
| 2005-09-29 | 85.3211 |
| 2005-09-28 | 84.9939 |
| 2005-09-27 | 83.8553 |
| 2005-09-26 | 85.2271 |
| 2005-09-25 | 85.0705 |
| 2005-09-24 | 85.0705 |
| 2005-09-23 | 85.0705 |
| 2005-09-22 | 85.5064 |
| 2005-09-21 | 85.2372 |
| 2005-09-20 | 84.7154 |
| 2005-09-19 | 84.5931 |
| 2005-09-18 | 85.1537 |
| 2005-09-17 | 85.1537 |
| 2005-09-16 | 85.1537 |
| 2005-09-15 | 85.1376 |
| 2005-09-14 | 85.3878 |
| 2005-09-13 | 84.8742 |
| 2005-09-12 | 84.8706 |
| 2005-09-11 | 86.0145 |
| 2005-09-10 | 86.0145 |
| 2005-09-09 | 86.0145 |
| 2005-09-08 | 85.6243 |
| 2005-09-07 | 85.5395 |
| 2005-09-06 | 85.6413 |
| 2005-09-05 | 86.7187 |
| 2005-09-04 | 86.7187 |
| 2005-09-03 | 86.7187 |
| 2005-09-02 | 86.7187 |
| 2005-09-01 | 86.2016 |
| 2005-08-31 | 85.2577 |
| 2005-08-30 | 82.9636 |
| 2005-08-29 | 83.7848 |
| 2005-08-28 | 83.7211 |
| 2005-08-27 | 83.7211 |
| 2005-08-26 | 83.7211 |
| 2005-08-25 | 83.7208 |
| 2005-08-24 | 83.6398 |
| 2005-08-23 | 83.7197 |
| 2005-08-22 | 83.4978 |
| 2005-08-21 | 82.8254 |
| 2005-08-20 | 82.8254 |
| 2005-08-19 | 82.8254 |
| 2005-08-18 | 82.9361 |
| 2005-08-17 | 83.4787 |
| 2005-08-16 | 84.4298 |
| 2005-08-15 | 84.2262 |
| 2005-08-14 | 85.3436 |
| 2005-08-13 | 85.3436 |
| 2005-08-12 | 85.3436 |
| 2005-08-11 | 85.7316 |
| 2005-08-10 | 85.0427 |
| 2005-08-09 | 83.8128 |
| 2005-08-08 | 83.9071 |
| 2005-08-07 | 83.8815 |
| 2005-08-06 | 83.8815 |
| 2005-08-05 | 83.8815 |
| 2005-08-04 | 84.4228 |
| 2005-08-03 | 84.2002 |
| 2005-08-02 | 83.0277 |
| 2005-08-01 | 82.8562 |
| 2005-07-31 | 82.4152 |
| 2005-07-30 | 82.4152 |
| 2005-07-29 | 82.4152 |
| 2005-07-28 | 81.9359 |
| 2005-07-27 | 81.6643 |
| 2005-07-26 | 80.9326 |
| 2005-07-25 | 81.4654 |
| 2005-07-24 | 81.8281 |
| 2005-07-23 | 81.8281 |
| 2005-07-22 | 81.8281 |
| 2005-07-21 | 82.4561 |
| 2005-07-20 | 82.1129 |
| 2005-07-19 | 81.2148 |
| 2005-07-18 | 81.6184 |
| 2005-07-17 | 81.7109 |
| 2005-07-16 | 81.7109 |
| 2005-07-15 | 81.7109 |
| 2005-07-14 | 81.8955 |
| 2005-07-13 | 81.2514 |
| 2005-07-12 | 82.967 |
| 2005-07-11 | 80.8903 |
| 2005-07-10 | 79.0681 |
| 2005-07-09 | 79.0681 |
| 2005-07-08 | 79.0681 |
| 2005-07-07 | 79.3512 |
| 2005-07-06 | 79.9871 |
| 2005-07-05 | 79.8758 |
| 2005-07-04 | 79.9867 |
| 2005-07-03 | 79.9867 |
| 2005-07-02 | 79.9867 |
| 2005-07-01 | 79.9867 |
| 2005-06-30 | 82.4044 |
| 2005-06-29 | 82.2338 |
| 2005-06-28 | 82.3703 |
| 2005-06-27 | 82.7312 |
| 2005-06-26 | 81.796 |
| 2005-06-25 | 81.796 |
| 2005-06-24 | 81.796 |
| 2005-06-23 | 81.0425 |
| 2005-06-22 | 81.5558 |
| 2005-06-21 | 81.6851 |
| 2005-06-20 | 81.7302 |
| 2005-06-19 | 82.8427 |
| 2005-06-18 | 82.8427 |
| 2005-06-17 | 82.8427 |
| 2005-06-16 | 81.6346 |
| 2005-06-15 | 80.7962 |
| 2005-06-14 | 79.5096 |
| 2005-06-13 | 80.0801 |
| 2005-06-12 | 81.3435 |
| 2005-06-11 | 81.3435 |
| 2005-06-10 | 81.3435 |
| 2005-06-09 | 81.0126 |
| 2005-06-08 | 80.8037 |
| 2005-06-07 | 82.5635 |
| 2005-06-06 | 81.5915 |
| 2005-06-05 | 80.1006 |
| 2005-06-04 | 80.1006 |
| 2005-06-03 | 80.1006 |
| 2005-06-02 | 80.5076 |
| 2005-06-01 | 79.1184 |
| 2005-05-31 | 80.3521 |
| 2005-05-30 | 83.3839 |
| 2005-05-29 | 83.3839 |
| 2005-05-28 | 83.3839 |
| 2005-05-27 | 83.3839 |
| 2005-05-26 | 82.5478 |
| 2005-05-25 | 84.3872 |
| 2005-05-24 | 83.1861 |
| 2005-05-23 | 83.7021 |
| 2005-05-22 | 83.8794 |
| 2005-05-21 | 83.8794 |
| 2005-05-20 | 83.8794 |
| 2005-05-19 | 85.5743 |
| 2005-05-18 | 85.4344 |
| 2005-05-17 | 85.0083 |
| 2005-05-16 | 85.8794 |
| 2005-05-15 | 86.405 |
| 2005-05-14 | 86.405 |
| 2005-05-13 | 86.405 |
| 2005-05-12 | 87.0994 |
| 2005-05-11 | 88.2514 |
| 2005-05-10 | 88.9972 |
| 2005-05-09 | 89.5875 |
| 2005-05-08 | 90.9961 |
| 2005-05-07 | 90.9961 |
| 2005-05-06 | 90.9961 |
| 2005-05-05 | 92.2008 |
| 2005-05-04 | 91.5648 |
| 2005-05-03 | 90.0983 |
| 2005-05-02 | 90.0162 |
| 2005-05-01 | 90.1269 |
| 2005-04-30 | 90.1269 |
| 2005-04-29 | 90.1269 |
| 2005-04-28 | 89.2831 |
| 2005-04-27 | 90.2021 |
| 2005-04-26 | 89.8683 |
| 2005-04-25 | 90.4555 |
| 2005-04-24 | 90.6419 |
| 2005-04-23 | 90.6419 |
| 2005-04-22 | 90.6419 |
| 2005-04-21 | 90.0243 |
| 2005-04-20 | 90.2534 |
| 2005-04-19 | 88.8404 |
| 2005-04-18 | 87.5774 |
| 2005-04-17 | 87.3372 |
| 2005-04-16 | 87.3372 |
| 2005-04-15 | 87.3372 |
| 2005-04-14 | 87.3372 |
| 2005-04-13 | 89.5848 |
| 2005-04-12 | 89.3667 |
| 2005-04-11 | 89.0703 |
| 2005-04-10 | 89.1389 |
| 2005-04-09 | 89.1389 |
| 2005-04-08 | 89.1389 |
| 2005-04-07 | 89.3283 |
| 2005-04-06 | 89.3504 |
| 2005-04-05 | 88.3434 |
| 2005-04-04 | 87.8806 |
| 2005-04-03 | 88.1466 |
| 2005-04-02 | 88.1466 |
| 2005-04-01 | 88.1466 |
| 2005-03-31 | 87.7357 |
| 2005-03-30 | 87.1166 |
| 2005-03-29 | 86.5115 |
| 2005-03-28 | 86.4436 |
| 2005-03-27 | 88.1458 |
| 2005-03-26 | 88.1458 |
| 2005-03-25 | 88.1458 |
| 2005-03-24 | 88.1458 |
| 2005-03-23 | 88.1137 |
| 2005-03-22 | 88.1318 |
| 2005-03-21 | 89.6458 |
| 2005-03-20 | 90.5045 |
| 2005-03-19 | 90.5045 |
| 2005-03-18 | 90.5045 |
| 2005-03-17 | 90.1626 |
| 2005-03-16 | 90.0874 |
| 2005-03-15 | 89.6939 |
| 2005-03-14 | 91.6877 |
| 2005-03-13 | 93.5868 |
| 2005-03-12 | 93.5868 |
| 2005-03-11 | 93.5868 |
| 2005-03-10 | 93.7679 |
| 2005-03-09 | 95.3088 |
| 2005-03-08 | 95.0014 |
| 2005-03-07 | 93.7887 |
| 2005-03-06 | 94.1706 |
| 2005-03-05 | 94.1706 |
| 2005-03-04 | 94.1706 |
| 2005-03-03 | 92.2055 |
| 2005-03-02 | 93.0059 |
| 2005-03-01 | 94.0007 |
| 2005-02-28 | 94.4043 |
| 2005-02-27 | 94.6452 |
| 2005-02-26 | 94.6452 |
| 2005-02-25 | 94.6452 |
| 2005-02-24 | 94.4052 |
| 2005-02-23 | 95.0695 |
| 2005-02-22 | 95.3772 |
| 2005-02-21 | 93.0075 |
| 2005-02-20 | 93.0075 |
| 2005-02-19 | 93.0075 |
| 2005-02-18 | 93.0075 |
| 2005-02-17 | 92.8465 |
| 2005-02-16 | 92.3562 |
| 2005-02-15 | 92.4057 |
| 2005-02-14 | 91.8143 |
| 2005-02-13 | 91.0189 |
| 2005-02-12 | 91.0189 |
| 2005-02-11 | 91.0189 |
| 2005-02-10 | 90.6637 |
| 2005-02-09 | 89.1698 |
| 2005-02-08 | 88.7105 |
| 2005-02-07 | 89.3698 |
| 2005-02-06 | 89.9744 |
| 2005-02-05 | 89.9744 |
| 2005-02-04 | 89.9744 |
| 2005-02-03 | 90.7566 |
| 2005-02-02 | 92.1674 |
| 2005-02-01 | 92.1102 |
| 2005-01-31 | 92.8602 |
| 2005-01-30 | 93.5646 |
| 2005-01-29 | 93.5646 |
| 2005-01-28 | 93.5646 |
| 2005-01-27 | 93.6195 |
| 2005-01-26 | 93.5413 |
| 2005-01-25 | 93.0516 |
| 2005-01-24 | 93.5659 |
| 2005-01-23 | 92.8235 |
| 2005-01-22 | 92.8235 |
| 2005-01-21 | 92.8235 |
| 2005-01-20 | 91.6745 |
| 2005-01-19 | 91.94 |
| 2005-01-18 | 91.1482 |
| 2005-01-17 | 91.9404 |
| 2005-01-16 | 91.9404 |
| 2005-01-15 | 91.9404 |
| 2005-01-14 | 91.9404 |
| 2005-01-13 | 92.0934 |
| 2005-01-12 | 93.3186 |
| 2005-01-11 | 93.1895 |
| 2005-01-10 | 92.437 |
| 2005-01-09 | 91.2528 |
| 2005-01-08 | 91.2528 |
| 2005-01-07 | 91.2528 |
| 2005-01-06 | 90.6939 |
| 2005-01-05 | 93.7947 |
| 2005-01-04 | 95.0423 |
| 2005-01-03 | 97.9968 |
| 2005-01-02 | 98.3453 |
| 2005-01-01 | 98.3453 |
| 2004-12-31 | 98.3453 |
| 2004-12-30 | 97.7982 |
| 2004-12-29 | 97.2441 |
| 2004-12-28 | 98.537 |
| 2004-12-27 | 98.6291 |
| 2004-12-26 | 97.9541 |
| 2004-12-25 | 97.9541 |
| 2004-12-24 | 97.9541 |
| 2004-12-23 | 98.2269 |
| 2004-12-22 | 98.5409 |
| 2004-12-21 | 97.7037 |
| 2004-12-20 | 96.9679 |
| 2004-12-19 | 95.7733 |
| 2004-12-18 | 95.7733 |
| 2004-12-17 | 95.7733 |
| 2004-12-16 | 95.5378 |
| 2004-12-15 | 96.718 |
| 2004-12-14 | 96.5537 |
| 2004-12-13 | 96.2588 |
| 2004-12-12 | 95.0598 |
| 2004-12-11 | 95.0598 |
| 2004-12-10 | 95.0598 |
| 2004-12-09 | 95.2228 |
| 2004-12-08 | 94.4499 |
| 2004-12-07 | 95.593 |
| 2004-12-06 | 96.193 |
| 2004-12-05 | 96.802 |
| 2004-12-04 | 96.802 |
| 2004-12-03 | 96.802 |
| 2004-12-02 | 94.5461 |
| 2004-12-01 | 95.6797 |
| 2004-11-30 | 95.3818 |
| 2004-11-29 | 96.3841 |
| 2004-11-28 | 95.5984 |
| 2004-11-27 | 95.5984 |
| 2004-11-26 | 95.5984 |
| 2004-11-25 | 94.4496 |
| 2004-11-24 | 93.9423 |
| 2004-11-23 | 93.2907 |
| 2004-11-22 | 92.38 |
| 2004-11-21 | 92.4098 |
| 2004-11-20 | 92.4098 |
| 2004-11-19 | 92.4098 |
| 2004-11-18 | 92.0649 |
| 2004-11-17 | 93.1262 |
| 2004-11-16 | 91.7111 |
| 2004-11-15 | 91.6469 |
| 2004-11-14 | 90.7971 |
| 2004-11-13 | 90.7971 |
| 2004-11-12 | 90.7971 |
| 2004-11-11 | 89.6317 |
| 2004-11-10 | 89.5892 |
| 2004-11-09 | 89.6246 |
| 2004-11-08 | 89.6902 |
| 2004-11-07 | 91.1735 |
| 2004-11-06 | 91.1735 |
| 2004-11-05 | 91.1735 |
| 2004-11-04 | 91.9718 |
| 2004-11-03 | 92.2547 |
| 2004-11-02 | 91.7834 |
| 2004-11-01 | 91.7299 |
| 2004-10-31 | 91.8804 |
| 2004-10-30 | 91.8804 |
| 2004-10-29 | 91.8804 |
| 2004-10-28 | 91.8799 |
| 2004-10-27 | 90.9089 |
| 2004-10-26 | 89.5287 |
| 2004-10-25 | 90.2549 |
| 2004-10-24 | 91.058 |
| 2004-10-23 | 91.058 |
| 2004-10-22 | 91.058 |
| 2004-10-21 | 89.7441 |
| 2004-10-20 | 89.0886 |
| 2004-10-19 | 89.0991 |
| 2004-10-18 | 88.234 |
| 2004-10-17 | 87.3932 |
| 2004-10-16 | 87.3932 |
| 2004-10-15 | 87.3932 |
| 2004-10-14 | 86.1688 |
| 2004-10-13 | 85.5973 |
| 2004-10-12 | 85.3388 |
| 2004-10-11 | 85.7526 |
| 2004-10-10 | 85.86 |
| 2004-10-09 | 85.86 |
| 2004-10-08 | 85.86 |
| 2004-10-07 | 85.0962 |
| 2004-10-06 | 86.1532 |
| 2004-10-05 | 86.3127 |
| 2004-10-04 | 86.9769 |
| 2004-10-03 | 86.8262 |
| 2004-10-02 | 86.8262 |
| 2004-10-01 | 86.8262 |
| 2004-09-30 | 87.0879 |
| 2004-09-29 | 87.2433 |
| 2004-09-28 | 87.6178 |
| 2004-09-27 | 87.8066 |
| 2004-09-26 | 87.4935 |
| 2004-09-25 | 87.4935 |
| 2004-09-24 | 87.4935 |
| 2004-09-23 | 87.5278 |
| 2004-09-22 | 86.4509 |
| 2004-09-21 | 87.389 |
| 2004-09-20 | 86.7483 |
| 2004-09-19 | 85.8693 |
| 2004-09-18 | 85.8693 |
| 2004-09-17 | 85.8693 |
| 2004-09-16 | 85.5944 |
| 2004-09-15 | 85.7606 |
| 2004-09-14 | 86.8285 |
| 2004-09-13 | 86.1583 |
| 2004-09-12 | 86.0584 |
| 2004-09-11 | 86.0584 |
| 2004-09-10 | 86.0584 |
| 2004-09-09 | 84.6057 |
| 2004-09-08 | 85.0277 |
| 2004-09-07 | 85.0879 |
| 2004-09-06 | 84.8924 |
| 2004-09-05 | 85.1974 |
| 2004-09-04 | 85.1974 |
| 2004-09-03 | 85.1974 |
| 2004-09-02 | 86.0425 |
| 2004-09-01 | 85.2777 |
| 2004-08-31 | 85.0369 |
| 2004-08-30 | 84.1173 |
| 2004-08-29 | 83.5875 |
| 2004-08-28 | 83.5875 |
| 2004-08-27 | 83.5875 |
| 2004-08-26 | 85.5038 |
| 2004-08-25 | 84.5268 |