Historique Lilangeni / Couronne slovaque (SZL/SKK)

Lilangeni<=>Couronne slovaque. Historique des cours. Mis à jour quotidiennement.

dateSZL/SKK
2012-02-182.9599
2012-02-172.9566
2012-02-162.9659
2012-02-152.9711
2012-02-142.9712
2012-02-132.9636
2012-02-122.9484
2012-02-112.9484
2012-02-102.9859
2012-02-092.9985
2012-02-083.0043
2012-02-073.0371
2012-02-063.0393
2012-02-053.042
2012-02-043.042
2012-02-033.0011
2012-02-022.9806
2012-02-012.9567
2012-01-312.9215
2012-01-302.9333
2012-01-292.9526
2012-01-282.9526
2012-01-272.942
2012-01-262.9202
2012-01-252.9187
2012-01-242.9189
2012-01-232.9415
2012-01-222.9429
2012-01-212.9429
2012-01-202.9314
2012-01-192.9295
2012-01-182.9295
2012-01-172.9255
2012-01-162.9181
2012-01-152.9077
2012-01-142.9077
2012-01-132.9156
2012-01-122.9281
2012-01-112.9061
2012-01-102.8922
2012-01-092.9064
2012-01-082.8903
2012-01-072.8903
2012-01-062.8833
2012-01-052.8643
2012-01-042.8685
2012-01-032.8831
2012-01-022.8776
2012-01-012.8775
2011-12-312.8775
2011-12-302.8496
2011-12-292.8456
2011-12-282.8297
2011-12-272.8275
2011-12-262.8283
2011-12-252.8322
2011-12-242.8322
2011-12-232.8228
2011-12-222.8079
2011-12-212.7894
2011-12-202.7627
2011-12-192.7621
2011-12-182.7529
2011-12-172.7529
2011-12-162.7536
2011-12-152.7529
2011-12-142.7675
2011-12-132.7584
2011-12-122.7852
2011-12-112.7821
2011-12-102.7821
2011-12-092.7411
2011-12-082.7991
2011-12-072.7991
2011-12-062.8037
2011-12-052.7916
2011-12-042.7656
2011-12-032.7656
2011-12-022.7604
2011-12-012.7562
2011-11-302.7022
2011-11-292.697
2011-11-282.6538
2011-11-272.6371
2011-11-262.6371
2011-11-252.6585
2011-11-242.6358
2011-11-232.6583
2011-11-222.6823
2011-11-212.7146
2011-11-202.7081
2011-11-192.7081
2011-11-182.7174
2011-11-172.7501
2011-11-162.7256
2011-11-152.7646
2011-11-142.7623
2011-11-132.7893
2011-11-122.7893
2011-11-112.7719
2011-11-102.7635
2011-11-092.776
2011-11-082.7516
2011-11-072.7685
2011-11-062.7695
2011-11-052.7695
2011-11-042.7719
2011-11-032.7383
2011-11-022.7225
2011-11-012.7359
2011-10-312.7483
2011-10-302.7538
2011-10-292.7538
2011-10-282.7533
2011-10-272.7192
2011-10-262.7323
2011-10-252.7514
2011-10-242.7018
2011-10-232.7167
2011-10-222.7167
2011-10-212.6807
2011-10-202.7174
2011-10-192.75
2011-10-182.7393
2011-10-172.7692
2011-10-162.786
2011-10-152.786
2011-10-142.7796
2011-10-132.8038
2011-10-122.814
2011-10-112.7677
2011-10-102.8079
2011-10-092.8107
2011-10-082.8107
2011-10-072.8159
2011-10-062.7832
2011-10-052.7936
2011-10-042.8133
2011-10-032.8563
2011-10-022.8214
2011-10-012.8214
2011-09-302.8072
2011-09-292.8259
2011-09-282.8196
2011-09-272.8352
2011-09-262.8498
2011-09-252.8498
2011-09-242.8498
2011-09-232.8256
2011-09-222.8191
2011-09-212.8431
2011-09-202.8648
2011-09-192.8685
2011-09-182.9494
2011-09-172.9494
2011-09-162.9274
2011-09-152.941
2011-09-142.9598
2011-09-133.0181
2011-09-122.9804
2011-09-112.9967
2011-09-103.0396
2011-09-093.0287
2011-09-083.0227
2011-09-073.0002
2011-09-063.0047
2011-09-053.0062
2011-09-043.0206
2011-09-033.0206
2011-09-023.0035
2011-09-013.0176
2011-08-312.9954
2011-08-302.949
2011-08-292.9446
2011-08-282.8963
2011-08-272.8963
2011-08-262.9112
2011-08-252.896
2011-08-242.8776
2011-08-232.9108
2011-08-222.9077
2011-08-212.9262
2011-08-202.899
2011-08-192.9067
2011-08-182.9247
2011-08-172.9465
2011-08-162.9293
2011-08-152.9477
2011-08-142.9222
2011-08-132.9222
2011-08-122.9442
2011-08-112.9428
2011-08-102.9261
2011-08-092.9485
2011-08-082.9476
2011-08-073.1597
2011-08-063.0637
2011-08-053.061
2011-08-043.0838
2011-08-033.1218
2011-08-023.1307
2011-08-013.1403
2011-07-313.145
2011-07-303.145
2011-07-293.1293
2011-07-283.1223
2011-07-273.1407
2011-07-263.1085
2011-07-253.097
2011-07-243.0781
2011-07-233.0781
2011-07-223.098
2011-07-213.0882
2011-07-203.079
2011-07-193.0738
2011-07-183.0595
2011-07-173.0786
2011-07-163.0786
2011-07-153.0877
2011-07-143.1041
2011-07-133.1142
2011-07-123.1384
2011-07-113.1408
2011-07-103.1628
2011-07-093.1626
2011-07-083.1461
2011-07-073.1441
2011-07-063.1196
2011-07-053.0937
2011-07-043.0822
2011-07-033.0624
2011-07-023.0624
2011-07-013.0825
2011-06-303.0721
2011-06-293.0648
2011-06-283.0636
2011-06-273.0629
2011-06-263.099
2011-06-253.0991
2011-06-243.0779
2011-06-233.0907
2011-06-223.1011
2011-06-213.119
2011-06-203.0946
2011-06-193.0776
2011-06-183.0776
2011-06-173.1128
2011-06-163.1021
2011-06-153.1073
2011-06-143.0876
2011-06-133.0788
2011-06-123.1177
2011-06-113.1177
2011-06-103.0879
2011-06-093.0747
2011-06-083.0697
2011-06-073.056
2011-06-063.0442
2011-06-053.0699
2011-06-043.0672
2011-06-033.0661
2011-06-023.0956
2011-06-013.0735
2011-05-313.0689
2011-05-303.0356
2011-05-293.0431
2011-05-283.0431
2011-05-273.0383
2011-05-263.0449
2011-05-253.0412
2011-05-243.0617
2011-05-233.0563
2011-05-223.082
2011-05-213.082
2011-05-203.078
2011-05-193.0658
2011-05-183.0573
2011-05-173.0383
2011-05-163.0451
2011-05-153.0965
2011-05-143.0954
2011-05-133.0465
2011-05-123.0691
2011-05-113.0823
2011-05-103.1027
2011-05-093.1203
2011-05-083.1564
2011-05-073.1564
2011-05-063.1385
2011-05-053.077
2011-05-043.0423
2011-05-033.0671
2011-05-023.0789
2011-05-013.0894
2011-04-303.0894
2011-04-293.0885
2011-04-283.0672
2011-04-273.0911
2011-04-263.0736
2011-04-253.076
2011-04-243.0813
2011-04-233.0813
2011-04-223.0792
2011-04-213.0852
2011-04-203.0559
2011-04-193.0785
2011-04-183.0939
2011-04-173.0586
2011-04-163.0586
2011-04-153.0725
2011-04-143.0387
2011-04-133.0653
2011-04-123.0908
2011-04-113.1245
2011-04-103.1302
2011-04-093.1301
2011-04-083.1339
2011-04-073.1602
2011-04-063.1488
2011-04-053.1518
2011-04-043.1531
2011-04-033.1288
2011-04-023.1289
2011-04-013.1597
2011-03-313.1408
2011-03-303.1236
2011-03-293.114
2011-03-283.1119
2011-03-273.1288
2011-03-263.1286
2011-03-253.122
2011-03-243.0965
2011-03-233.0797
2011-03-223.0803
2011-03-213.0617
2011-03-203.0374
2011-03-193.0374
2011-03-183.0372
2011-03-173.0306
2011-03-163.0387
2011-03-153.0912
2011-03-143.1539
2011-03-133.1498
2011-03-123.7621
2011-03-113.1143
2011-03-103.143
2011-03-093.1391
2011-03-083.1485
2011-03-073.1397
2011-03-063.7426
2011-03-053.7426
2011-03-043.124
2011-03-033.0916
2011-03-023.1124
2011-03-013.0982
2011-02-283.08
2011-02-273.7185
2011-02-263.7184
2011-02-253.1048
2011-02-243.0517
2011-02-233.0167
2011-02-222.9978
2011-02-213.0153
2011-02-203.6631
2011-02-193.6632
2011-02-183.0043
2011-02-172.9968
2011-02-162.9674
2011-02-152.9493
2011-02-142.9817
2011-02-133.6047
2011-02-123.6047
2011-02-112.9742
2011-02-102.9893
2011-02-092.9748
2011-02-082.9961
2011-02-072.9866
2011-02-063.6264
2011-02-053.6245
2011-02-042.9947
2011-02-033.0125
2011-02-023.0174
2011-02-012.9995
2011-01-312.9826
2011-01-303.642
2011-01-293.642
2011-01-283.0266
2011-01-273.0566
2011-01-263.0477
2011-01-253.0548
2011-01-243.0681
2011-01-233.7138
2011-01-223.7139
2011-01-213.0328
2011-01-203.0416
2011-01-193.0838
2011-01-183.1034
2011-01-173.1458
2011-01-163.8279
2011-01-153.8279
2011-01-143.1076
2011-01-133.1015
2011-01-123.1259
2011-01-113.128
2011-01-103.1555
2011-01-093.972
2011-01-083.1842
2011-01-073.1943
2011-01-063.2109
2011-01-053.2502
2011-01-043.2469
2011-01-033.2402
2011-01-024.013
2011-01-014.013
2010-12-313.2504
2010-12-303.2517
2010-12-293.2264
2010-12-283.2645
2010-12-273.1953
2010-12-263.2842
2010-12-253.2842
2010-12-243.2061
2010-12-233.1881
2010-12-223.1829
2010-12-213.1803
2010-12-203.1573
2010-12-193.2438
2010-12-183.2438
2010-12-173.1675
2010-12-163.1487
2010-12-153.172
2010-12-143.1673
2010-12-133.1068
2010-12-123.2317
2010-12-113.2317
2010-12-103.1428
2010-12-093.1478
2010-12-083.1067
2010-12-073.1417
2010-12-063.1403
2010-12-053.2231
2010-12-043.2231
2010-12-033.0976
2010-12-023.1032
2010-12-013.0403
2010-11-303.0626
2010-11-293.0392
2010-11-283.1116
2010-11-273.1116
2010-11-263.0357
2010-11-253.0428
2010-11-243.1072
2010-11-233.0777
2010-11-223.1078
2010-11-213.1179
2010-11-203.1179
2010-11-193.0791
2010-11-183.0795
2010-11-173.0724
2010-11-163.0926
2010-11-153.1115
2010-11-143.1411
2010-11-133.1449
2010-11-123.0868
2010-11-113.1476
2010-11-103.1224
2010-11-093.174
2010-11-083.1659
2010-11-073.1636
2010-11-063.1636
2010-11-053.2171
2010-11-043.1568
2010-11-033.1179
2010-11-023.102
2010-11-013.1149
2010-10-313.1101
2010-10-303.1101
2010-10-293.0748
2010-10-283.0517
2010-10-273.064
2010-10-263.1311
2010-10-253.1435
2010-10-243.1132
2010-10-233.1132
2010-10-223.1028
2010-10-213.0943
2010-10-203.0609
2010-10-193.1441
2010-10-183.116
2010-10-173.1609
2010-10-163.1523
2010-10-153.1669
2010-10-143.1826
2010-10-133.1564
2010-10-123.1385
2010-10-113.1676
2010-10-103.1498
2010-10-093.1498
2010-10-083.1526
2010-10-073.1291
2010-10-063.1267
2010-10-053.0844
2010-10-043.0983
2010-10-033.13
2010-10-023.13
2010-10-013.0817
2010-09-303.1316
2010-09-293.1027
2010-09-283.1186
2010-09-273.1236
2010-09-263.1275
2010-09-253.1275
2010-09-243.1005
2010-09-233.1372
2010-09-223.121
2010-09-213.1132
2010-09-203.1333
2010-09-193.1311
2010-09-183.1311
2010-09-173.1269
2010-09-163.1143
2010-09-153.1431
2010-09-143.1435
2010-09-133.147
2010-09-123.1496
2010-09-113.1496
2010-09-103.1491
2010-09-093.1508
2010-09-083.1214
2010-09-073.9432
2010-09-063.2474
2010-09-053.2701
2010-09-043.2701
2010-09-033.2496
2010-09-023.247
2010-09-013.2271
2010-08-313.2186
2010-08-303.2424
2010-08-293.2191
2010-08-283.2191
2010-08-273.2295
2010-08-263.237
2010-08-253.2246
2010-08-243.2374
2010-08-233.2427
2010-08-223.2247
2010-08-213.2247
2010-08-203.2311
2010-08-193.2182
2010-08-183.2286
2010-08-173.2217
2010-08-163.229
2010-08-153.2255
2010-08-143.2255
2010-08-133.2334
2010-08-123.2112
2010-08-113.2003
2010-08-103.1685
2010-08-093.1646
2010-08-083.1443
2010-08-073.1443
2010-08-063.1402
2010-08-053.1523
2010-08-043.1471
2010-08-033.1301
2010-08-023.1355
2010-08-013.1445
2010-07-313.1445
2010-07-303.1608
2010-07-293.146
2010-07-283.1518
2010-07-273.1654
2010-07-263.159
2010-07-253.144
2010-07-243.144
2010-07-233.1381
2010-07-223.1357
2010-07-213.1317
2010-07-203.0879
2010-07-193.0444
2010-07-183.0565
2010-07-173.0565
2010-07-163.0736
2010-07-153.0904
2010-07-143.142
2010-07-133.1285
2010-07-123.1408
2010-07-113.1298
2010-07-103.1298
2010-07-093.1389
2010-07-083.1367
2010-07-073.1284
2010-07-063.1196
2010-07-053.1046
2010-07-043.1169
2010-07-033.2128
2010-07-023.1025
2010-07-013.1158
2010-06-303.2132
2010-06-293.2199
2010-06-283.2376
2010-06-273.206
2010-06-263.206
2010-06-253.1958
2010-06-243.2175
2010-06-233.2527
2010-06-223.2426
2010-06-213.2556
2010-06-203.2441
2010-06-193.2441
2010-06-183.241
2010-06-173.2029
2010-06-163.2155
2010-06-153.228
2010-06-143.2103
2010-06-133.2068
2010-06-123.2068
2010-06-113.2399
2010-06-103.2287
2010-06-093.2288
2010-06-083.2514
2010-06-073.2312
2010-06-063.2183
2010-06-053.2183
2010-06-043.2382
2010-06-033.2147
2010-06-023.2117
2010-06-013.1857
2010-05-313.1994
2010-05-303.1983
2010-05-293.1983
2010-05-283.2162
2010-05-273.227
2010-05-263.1853
2010-05-253.1211
2010-05-243.107
2010-05-233.0307
2010-05-223.0307
2010-05-213.0483
2010-05-203.026
2010-05-193.1113
2010-05-183.2231
2010-05-173.2139
2010-05-163.2036
2010-05-153.2036
2010-05-143.23
2010-05-133.2079
2010-05-123.195
2010-05-113.1693
2010-05-103.1499
2010-05-093.059
2010-05-083.059
2010-05-073.0772
2010-05-063.0704
2010-05-053.0776
2010-05-043.0742
2010-05-033.0803
2010-05-023.0839
2010-05-013.0839
2010-04-303.0659
2010-04-293.0894
2010-04-283.0706
2010-04-273.0667
2010-04-263.0637
2010-04-253.0261
2010-04-243.0261
2010-04-233.0155
2010-04-223.0502
2010-04-213.0414
2010-04-203.0371
2010-04-193.0057
2010-04-183.0136
2010-04-173.0136
2010-04-163.0204
2010-04-153.0349
2010-04-143.0218
2010-04-133.0305
2010-04-123.0505
2010-04-113.0935
2010-04-103.0935
2010-04-093.0793
2010-04-083.1028
2010-04-073.1046
2010-04-063.1081
2010-04-053.0903
2010-04-043.0782
2010-04-033.0782
2010-04-023.0793
2010-04-013.0651
2010-03-313.055
2010-03-303.0401
2010-03-293.0209
2010-03-283.0224
2010-03-273.0224
2010-03-263.0237
2010-03-253.0281
2010-03-243.0586
2010-03-233.0491
2010-03-223.033
2010-03-213.0425
2010-03-203.0425
2010-03-193.0363
2010-03-183.0267
2010-03-173.0003
2010-03-162.9752
2010-03-152.9754
2010-03-142.9641
2010-03-132.9641
2010-03-122.9574
2010-03-112.9652
2010-03-102.9809
2010-03-092.996
2010-03-082.9884
2010-03-072.9782
2010-03-062.9782
2010-03-052.9817
2010-03-042.9655
2010-03-032.929
2010-03-022.9114
2010-03-012.9078
2010-02-282.8773
2010-02-272.8773
2010-02-262.8649
2010-02-252.8766
2010-02-242.8753
2010-02-232.8653
2010-02-222.8741
2010-02-212.8983
2010-02-202.8983
2010-02-192.8938
2010-02-182.9253
2010-02-172.9068
2010-02-162.8586
2010-02-152.8646
2010-02-142.8873
2010-02-132.8873
2010-02-122.8649
2010-02-112.8777
2010-02-102.8372
2010-02-092.8328
2010-02-082.8488
2010-02-072.866
2010-02-062.866
2010-02-052.8443
2010-02-042.8589
2010-02-032.8766
2010-02-022.8862
2010-02-012.8845
2010-01-312.8571
2010-01-302.8571
2010-01-292.8508
2010-01-282.8304
2010-01-272.8268
2010-01-262.8276
2010-01-252.8134
2010-01-242.8008
2010-01-232.8008
2010-01-222.7945
2010-01-212.818
2010-01-202.8317
2010-01-192.8476
2010-01-182.83
2010-01-172.8254
2010-01-162.8254
2010-01-152.8327
2010-01-142.8112
2010-01-132.8062
2010-01-122.7949
2010-01-112.8174
2010-01-102.8471
2010-01-092.8471
2010-01-082.8452
2010-01-072.8324
2010-01-062.8621
2010-01-052.865
2010-01-042.8685
2010-01-032.8376
2010-01-022.8376
2010-01-012.8463
2009-12-312.8456
2009-12-302.841
2009-12-292.8306
2009-12-282.7939
2009-12-272.7766
2009-12-262.7766
2009-12-252.7793
2009-12-242.7833
2009-12-232.7639
2009-12-222.7396
2009-12-212.7212
2009-12-202.7766
2009-12-192.7766
2009-12-182.7764
2009-12-172.7989
2009-12-162.7914
2009-12-152.7812
2009-12-142.7741
2009-12-132.7279
2009-12-122.7279
2009-12-112.7376
2009-12-102.7141
2009-12-092.6974
2009-12-082.7113
2009-12-072.7269
2009-12-062.7146
2009-12-052.7146
2009-12-042.7211
2009-12-032.7039
2009-12-022.7361
2009-12-012.7308
2009-11-302.7013
2009-11-292.6906
2009-11-282.6906
2009-11-272.7171
2009-11-262.6792
2009-11-252.7171
2009-11-242.701
2009-11-232.6833
2009-11-222.6872
2009-11-212.6872
2009-11-202.6661
2009-11-192.6781
2009-11-182.7034
2009-11-172.7129
2009-11-162.7291
2009-11-152.7215
2009-11-142.7215
2009-11-132.7275
2009-11-122.715
2009-11-112.7207
2009-11-102.7241
2009-11-092.7041
2009-11-082.6735
2009-11-072.6735
2009-11-062.6909
2009-11-052.6623
2009-11-042.649
2009-11-032.6237
2009-11-022.5609
2009-11-012.6291
2009-10-312.6291
2009-10-302.617
2009-10-292.6232
2009-10-282.6062
2009-10-272.6511
2009-10-262.672
2009-10-252.6983
2009-10-242.6983
2009-10-232.6898
2009-10-222.6975
2009-10-212.7271
2009-10-202.7296
2009-10-192.7474
2009-10-182.7522
2009-10-172.7522
2009-10-162.7486
2009-10-152.7756
2009-10-142.7784
2009-10-132.7529
2009-10-122.7705
2009-10-112.769
2009-10-102.769
2009-10-092.7689
2009-10-082.7762
2009-10-072.7471
2009-10-062.7603
2009-10-052.7145
2009-10-042.6739
2009-10-032.6739
2009-10-022.7019
2009-10-012.6904
2009-09-302.7234
2009-09-292.7871
2009-09-282.7881
2009-09-272.7513
2009-09-262.7513
2009-09-252.7694
2009-09-242.7533
2009-09-232.7608
2009-09-222.7348
2009-09-212.7407
2009-09-202.7636
2009-09-192.7636
2009-09-182.7537
2009-09-172.7582
2009-09-162.7975
2009-09-152.7761
2009-09-142.7606
2009-09-132.729
2009-09-122.729
2009-09-112.7748
2009-09-102.7345
2009-09-092.7383
2009-09-082.7522
2009-09-072.7719
2009-09-062.7595
2009-09-052.7595
2009-09-042.7743
2009-09-032.7473
2009-09-022.6894
2009-09-012.6928
2009-08-312.701
2009-08-302.7014
2009-08-292.7014
2009-08-282.7108
2009-08-272.662
2009-08-262.7117
2009-08-252.706
2009-08-242.703
2009-08-232.6956
2009-08-222.6956
2009-08-212.6965
2009-08-202.6693
2009-08-192.6397
2009-08-182.6541
2009-08-172.6204
2009-08-162.6161
2009-08-152.6161
2009-08-142.6228
2009-08-132.6388
2009-08-122.6246
2009-08-112.6308
2009-08-102.6357
2009-08-092.6036
2009-08-082.6036
2009-08-072.6514
2009-08-062.5993
2009-08-052.644
2009-08-042.6618
2009-08-032.7055
2009-08-022.7202
2009-08-012.7202
2009-07-312.7245
2009-07-302.7397
2009-07-292.7175
2009-07-282.7108
2009-07-272.7207
2009-07-262.7267
2009-07-252.7267
2009-07-242.7332
2009-07-232.7781
2009-07-222.7421
2009-07-212.7071
2009-07-202.6774
2009-07-192.6382
2009-07-182.6382
2009-07-172.6472
2009-07-162.6273
2009-07-152.6309
2009-07-142.6077
2009-07-132.6042
2009-07-122.6346
2009-07-112.6346
2009-07-102.6238
2009-07-092.6491
2009-07-082.6513
2009-07-072.7011
2009-07-062.6947
2009-07-052.7178
2009-07-042.7178
2009-07-032.7299
2009-07-022.7469
2009-07-012.7503
2009-06-302.7696
2009-06-292.7035
2009-06-282.706
2009-06-272.706
2009-06-262.7111
2009-06-252.6951
2009-06-242.691
2009-06-232.618
2009-06-222.6521
2009-06-212.6738
2009-06-202.6738
2009-06-192.6664
2009-06-182.6551
2009-06-172.6755
2009-06-162.6738
2009-06-152.6635
2009-06-142.6983
2009-06-132.6983
2009-06-122.6918
2009-06-112.7128
2009-06-102.6687
2009-06-092.6691
2009-06-082.6364
2009-06-072.6882
2009-06-062.6882
2009-06-052.6765
2009-06-042.6962
2009-06-032.6693
2009-06-022.7117
2009-06-012.7044
2009-05-312.7051
2009-05-302.7051
2009-05-292.7128
2009-05-282.691
2009-05-272.6556
2009-05-262.6054
2009-05-252.613
2009-05-242.5895
2009-05-232.5895
2009-05-222.5972
2009-05-212.5802
2009-05-202.5894
2009-05-192.5551
2009-05-182.5225
2009-05-172.5306
2009-05-162.5306
2009-05-152.4575
2009-05-142.5314
2009-05-132.5412
2009-05-122.555
2009-05-112.5449
2009-05-102.5882
2009-05-092.5882
2009-05-082.5975
2009-05-072.5691
2009-05-062.5755
2009-05-052.5911
2009-05-042.6036
2009-05-032.5455
2009-05-022.5455
2009-05-012.5475
2009-04-302.5406
2009-04-292.5238
2009-04-282.4901
2009-04-272.4356
2009-04-262.4171
2009-04-252.4171
2009-04-242.4646
2009-04-232.4086
2009-04-222.4175
2009-04-212.3873
2009-04-202.3702
2009-04-192.3166
2009-04-182.3166
2009-04-172.3935
2009-04-162.4054
2009-04-152.3716
2009-04-142.364
2009-04-132.3848
2009-04-122.3785
2009-04-112.3785
2009-04-102.3732
2009-04-092.3732
2009-04-082.3546
2009-04-072.3396
2009-04-062.3707
2009-04-052.2561
2009-04-042.2561
2009-04-032.3737
2009-04-022.3675
2009-04-012.2886
2009-03-312.2695
2009-03-302.2122
2009-03-292.2777
2009-03-282.2777
2009-03-272.2377
2009-03-262.29
2009-03-252.255
2009-03-242.2787
2009-03-232.2802
2009-03-222.2212
2009-03-212.2212
2009-03-202.2364
2009-03-192.2406
2009-03-182.1401
2009-03-172.164
2009-03-162.1726
2009-03-152.1117
2009-03-142.1117
2009-03-132.1496
2009-03-122.1581
2009-03-112.1231
2009-03-102.0749
2009-03-092.0226
2009-03-082.0407
2009-03-072.0486
2009-03-062.06
2009-03-052.0166
2009-03-042.0672
2009-03-032.0549
2009-03-022.043
2009-03-012.1736
2009-02-282.1652
2009-02-272.1312
2009-02-262.1769
2009-02-252.1609
2009-02-242.1775
2009-02-232.139
2009-02-222.112
2009-02-212.112
2009-02-202.127
2009-02-192.1523
2009-02-182.0968
2009-02-172.1039
2009-02-162.1569
2009-02-152.1806
2009-02-142.1806
2009-02-132.1678
2009-02-122.1085
2009-02-112.1765
2009-02-102.2042
2009-02-092.2578
2009-02-082.1674
2009-02-072.1674
2009-02-062.2256
2009-02-052.1784
2009-02-042.1506
2009-02-032.1334
2009-02-022.118
2009-02-012.1224
2009-01-312.1224
2009-01-302.0988
2009-01-292.1493
2009-01-282.1759
2009-01-272.1445
2009-01-262.1167
2009-01-252.1016
2009-01-242.1016
2009-01-232.1025
2009-01-222.1411
2009-01-212.1476
2009-01-202.093
2009-01-192.1626
2009-01-182.1696
2009-01-172.1696
2009-01-162.1587
2009-01-152.1098
2009-01-142.1522
2009-01-132.149
2009-01-122.2217
2009-01-112.2212
2009-01-102.2212
2009-01-092.2234
2009-01-082.2317
2009-01-072.2328
2009-01-062.2955
2009-01-052.3119
2009-01-042.2833
2009-01-032.2833
2009-01-022.297
2009-01-012.2899
2008-12-312.2922
2008-12-302.281
2008-12-292.2782
2008-12-282.2296
2008-12-272.2296
2008-12-262.2032
2008-12-252.2122
2008-12-242.2142
2008-12-232.2442
2008-12-222.2575
2008-12-212.1468
2008-12-202.1468
2008-12-192.2188
2008-12-182.1839
2008-12-172.1075
2008-12-162.0833
2008-12-152.1517
2008-12-142.2312
2008-12-132.2312
2008-12-122.2158
2008-12-112.2724
2008-12-102.2811
2008-12-092.2907
2008-12-082.3159
2008-12-072.3389
2008-12-062.3389
2008-12-052.3062
2008-12-042.3044
2008-12-032.333
2008-12-022.3066
2008-12-012.2825
2008-11-302.4072
2008-11-292.4072
2008-11-282.3621
2008-11-272.3716
2008-11-262.3768
2008-11-252.3759
2008-11-242.3253
2008-11-232.3025
2008-11-222.3025
2008-11-212.3074
2008-11-202.3082
2008-11-192.3349
2008-11-182.3597
2008-11-172.3536
2008-11-162.3308
2008-11-152.3308
2008-11-142.3443
2008-11-132.3226
2008-11-122.3197
2008-11-112.3568
2008-11-102.4236
2008-11-092.3695
2008-11-082.3695
2008-11-072.352
2008-11-062.4251
2008-11-052.4267
2008-11-042.3696
2008-11-032.4784
2008-11-022.3574
2008-11-012.3574
2008-10-312.4431
2008-10-302.4294
2008-10-292.3892
2008-10-282.2966
2008-10-272.2219
2008-10-262.3112
2008-10-252.3112
2008-10-242.1627
2008-10-232.136
2008-10-222.0587
2008-10-212.1983
2008-10-202.2506
2008-10-192.4992
2008-10-182.4992
2008-10-172.2713
2008-10-162.1665
2008-10-152.4572
2008-10-142.5012
2008-10-132.4287
2008-10-122.5194
2008-10-112.5194
2008-10-102.448
2008-10-092.4888
2008-10-082.4346
2008-10-072.5301
2008-10-062.5978
2008-10-052.5999
2008-10-042.5999
2008-10-032.6067
2008-10-022.5912
2008-10-012.6208
2008-09-302.5926
2008-09-292.5117
2008-09-282.5444
2008-09-272.5444
2008-09-262.5658
2008-09-252.5469
2008-09-242.5318
2008-09-232.5144
2008-09-222.5623
2008-09-212.5559
2008-09-202.5559
2008-09-192.6394
2008-09-182.5936
2008-09-172.5515
2008-09-162.6348
2008-09-152.6256
2008-09-142.6048
2008-09-132.6048
2008-09-122.6634
2008-09-112.6608
2008-09-102.6369
2008-09-092.6811
2008-09-082.7058
2008-09-072.7335
2008-09-062.7335
2008-09-052.6692
2008-09-042.6365
2008-09-032.6483
2008-09-022.6785
2008-09-012.6817
2008-08-312.6796
2008-08-302.6796
2008-08-292.6826
2008-08-282.6642
2008-08-272.6583
2008-08-262.6507
2008-08-252.6501
2008-08-242.6645
2008-08-232.6645
2008-08-222.6747
2008-08-212.6382
2008-08-202.6624
2008-08-192.6294
2008-08-182.6715
2008-08-172.6235
2008-08-162.6235
2008-08-152.6166
2008-08-142.6199
2008-08-132.6014
2008-08-122.6506
2008-08-112.6229
2008-08-102.644
2008-08-092.644
2008-08-082.6138
2008-08-072.642
2008-08-062.6473
2008-08-052.6614
2008-08-042.696
2008-08-032.6716
2008-08-022.6716
2008-08-012.6872
2008-07-312.6594
2008-07-302.6382
2008-07-292.6447
2008-07-282.5611
2008-07-272.5416
2008-07-262.5416
2008-07-252.5573
2008-07-242.545
2008-07-232.5687
2008-07-222.543
2008-07-212.5117
2008-07-202.526
2008-07-192.526
2008-07-182.519
2008-07-172.5201
2008-07-162.513
2008-07-152.4904
2008-07-142.4879
2008-07-132.4667
2008-07-122.4667
2008-07-112.4802
2008-07-102.4874
2008-07-092.5056
2008-07-082.4919
2008-07-072.4827
2008-07-062.4605
2008-07-052.4605
2008-07-042.4931
2008-07-032.4878
2008-07-022.4331
2008-07-012.4284
2008-06-302.4473
2008-06-292.4224
2008-06-282.4224
2008-06-272.4265
2008-06-262.4214
2008-06-252.4562
2008-06-242.4323
2008-06-232.4242
2008-06-222.4463
2008-06-212.4463
2008-06-202.4354
2008-06-192.4536
2008-06-182.4312
2008-06-172.4292
2008-06-162.4248
2008-06-152.4441
2008-06-142.4441
2008-06-132.4266
2008-06-122.4134
2008-06-112.4291
2008-06-102.4573
2008-06-092.453
2008-06-082.4576
2008-06-072.4576
2008-06-062.4422
2008-06-052.4838
2008-06-042.5196
2008-06-032.5312
2008-06-022.5288
2008-06-012.5804
2008-05-312.5804
2008-05-302.5541
2008-05-292.5748
2008-05-282.5094
2008-05-272.5578
2008-05-262.5625
2008-05-252.5986
2008-05-242.5986
2008-05-232.5609
2008-05-222.5837
2008-05-212.5619
2008-05-202.6043
2008-05-192.6844
2008-05-182.6719
2008-05-172.6719
2008-05-162.7074
2008-05-152.6928
2008-05-142.6816
2008-05-132.6972
2008-05-122.6778
2008-05-112.7095
2008-05-102.7095
2008-05-092.6676
2008-05-082.7384
2008-05-072.7812
2008-05-062.7636
2008-05-052.7486
2008-05-042.7677
2008-05-032.7677
2008-05-022.7678
2008-05-012.7257
2008-04-302.7262
2008-04-292.7251
2008-04-282.734
2008-04-272.6913
2008-04-262.6913
2008-04-252.7256
2008-04-242.6861
2008-04-232.6542
2008-04-222.651
2008-04-212.622
2008-04-202.6237
2008-04-192.6237
2008-04-182.6445
2008-04-172.5998
2008-04-162.5683
2008-04-152.5825
2008-04-142.5914
2008-04-132.637
2008-04-122.637
2008-04-112.6176
2008-04-102.6361
2008-04-092.6084
2008-04-082.6571
2008-04-072.639
2008-04-062.6624
2008-04-052.6624
2008-04-042.6376
2008-04-032.6601
2008-04-022.6487
2008-04-012.5919
2008-03-312.5368
2008-03-302.6006
2008-03-292.6006
2008-03-282.5428
2008-03-272.5841
2008-03-262.5407
2008-03-252.5944
2008-03-242.5904
2008-03-232.6231
2008-03-222.6231
2008-03-212.5946
2008-03-202.5814
2008-03-192.5806
2008-03-182.5761
2008-03-172.5211
2008-03-162.6091
2008-03-152.6091
2008-03-142.5978
2008-03-132.6058
2008-03-122.6555
2008-03-112.6962
2008-03-102.6286
2008-03-092.6346
2008-03-082.6346
2008-03-072.65
2008-03-062.6822
2008-03-052.7307
2008-03-042.6958
2008-03-032.7455
2008-03-022.8085
2008-03-012.8085
2008-02-292.759
2008-02-282.8411
2008-02-272.9174
2008-02-262.892
2008-02-252.8676
2008-02-242.8476
2008-02-232.8476
2008-02-222.8597
2008-02-212.8677
2008-02-202.8434
2008-02-192.9207
2008-02-182.9607
2008-02-172.9361
2008-02-162.9361
2008-02-152.9131
2008-02-142.9401
2008-02-132.9254
2008-02-122.9439
2008-02-112.9446
2008-02-103.0137
2008-02-093.0137
2008-02-082.972
2008-02-073.0023
2008-02-062.9995
2008-02-053.0078
2008-02-043.0058
2008-02-033.1414
2008-02-023.1414
2008-02-013.0467
2008-01-313.0133
2008-01-303.0973
2008-01-293.1671
2008-01-283.1496
2008-01-273.276
2008-01-263.276
2008-01-253.1823
2008-01-243.2252
2008-01-233.2482
2008-01-223.2484
2008-01-213.2585
2008-01-203.3324
2008-01-193.3324
2008-01-183.3384
2008-01-173.2726
2008-01-163.279
2008-01-153.3086
2008-01-143.3018
2008-01-133.2688
2008-01-123.2688
2008-01-113.3164
2008-01-103.2604
2008-01-093.3014
2008-01-083.2817
2008-01-073.2709
2008-01-063.2906
2008-01-053.2906
2008-01-043.3
2008-01-033.3094
2008-01-023.3536
2008-01-013.36
2007-12-313.3722
2007-12-303.3299
2007-12-293.3299
2007-12-283.3521
2007-12-273.3589
2007-12-263.3245
2007-12-253.308
2007-12-243.3471
2007-12-233.3466
2007-12-223.3466
2007-12-213.3271
2007-12-203.3284
2007-12-193.384
2007-12-183.3545
2007-12-173.3738
2007-12-163.4553
2007-12-153.4553
2007-12-143.3835
2007-12-133.3656
2007-12-123.3519
2007-12-113.3662
2007-12-103.3559
2007-12-093.3211
2007-12-083.3211
2007-12-073.3626
2007-12-063.3527
2007-12-053.3373
2007-12-043.3031
2007-12-033.3028
2007-12-023.2874
2007-12-013.2874
2007-11-303.3337
2007-11-293.3075
2007-11-283.2577
2007-11-273.1972
2007-11-263.2985
2007-11-253.3766
2007-11-243.3766
2007-11-233.3143
2007-11-223.3294
2007-11-213.2916
2007-11-203.3245
2007-11-193.4226
2007-11-183.415
2007-11-173.415
2007-11-163.4146
2007-11-153.4174
2007-11-143.4013
2007-11-133.3509
2007-11-123.4987
2007-11-113.4734
2007-11-103.4734
2007-11-093.4701
2007-11-083.4467
2007-11-073.4994
2007-11-063.4914
2007-11-053.5023
2007-11-043.4762
2007-11-033.4762
2007-11-023.4713
2007-11-013.522
2007-10-313.5015
2007-10-303.4565
2007-10-293.4431
2007-10-283.4533
2007-10-273.4533
2007-10-263.4498
2007-10-253.4706
2007-10-243.4877
2007-10-233.4671
2007-10-223.501
2007-10-213.4598
2007-10-203.4598
2007-10-193.4576
2007-10-183.4492
2007-10-173.4455
2007-10-163.4847
2007-10-153.5289
2007-10-143.5271
2007-10-133.5271
2007-10-123.5258
2007-10-113.4171
2007-10-103.4448
2007-10-093.4456
2007-10-083.4733
2007-10-073.4635
2007-10-063.4635
2007-10-053.4608
2007-10-043.5089
2007-10-033.5153
2007-10-023.4871
2007-10-013.4465
2007-09-303.4432
2007-09-293.4432
2007-09-283.4406
2007-09-273.4302
2007-09-263.4394
2007-09-253.4524
2007-09-243.3457
2007-09-233.3481
2007-09-223.3481
2007-09-213.344
2007-09-203.3262
2007-09-193.3472
2007-09-183.3432
2007-09-173.3964
2007-09-163.4
2007-09-153.4
2007-09-143.3975
2007-09-133.3905
2007-09-123.3683
2007-09-113.3477
2007-09-103.3654
2007-09-093.3797
2007-09-083.3797
2007-09-073.3778
2007-09-063.3977
2007-09-053.4112
2007-09-043.4307
2007-09-033.4669
2007-09-023.4717
2007-09-013.4717
2007-08-313.4671
2007-08-303.4355
2007-08-293.5075
2007-08-283.5235
2007-08-273.5084
2007-08-263.5018
2007-08-253.5018
2007-08-243.4979
2007-08-233.5421
2007-08-223.5369
2007-08-213.5649
2007-08-203.5504
2007-08-193.5415
2007-08-183.5415
2007-08-173.5413
2007-08-163.5769
2007-08-153.5491
2007-08-143.5125
2007-08-133.4821
2007-08-123.4663
2007-08-113.4663
2007-08-103.4631
2007-08-093.4696
2007-08-083.419
2007-08-073.4487
2007-08-063.3874
2007-08-053.4109
2007-08-043.4109
2007-08-033.4111
2007-08-023.4364
2007-08-013.454
2007-07-313.4347
2007-07-303.4455
2007-07-293.4433
2007-07-283.4433
2007-07-273.4432
2007-07-263.5389
2007-07-253.5371
2007-07-243.5135
2007-07-233.5032
2007-07-223.488
2007-07-213.488
2007-07-203.4887
2007-07-193.4717
2007-07-183.4523
2007-07-173.4537
2007-07-163.4534
2007-07-153.4637
2007-07-143.4637
2007-07-133.4612
2007-07-123.4261
2007-07-113.44
2007-07-103.4973
2007-07-093.5261
2007-07-083.5435
2007-07-073.5435
2007-07-063.5414
2007-07-053.5481
2007-07-043.4365
2007-07-033.4489
2007-07-023.4383
2007-07-013.4737
2007-06-303.4737
2007-06-293.4835
2007-06-283.51
2007-06-273.5202
2007-06-263.5198
2007-06-253.5146
2007-06-243.4501
2007-06-233.4501
2007-06-223.4476
2007-06-213.4686
2007-06-203.4595
2007-06-193.4704
2007-06-183.4847
2007-06-173.4941
2007-06-163.4941
2007-06-153.5002
2007-06-143.5463
2007-06-133.5437
2007-06-123.5405
2007-06-113.5238
2007-06-103.5423
2007-06-093.5423
2007-06-083.5451
2007-06-073.5654
2007-06-063.548
2007-06-053.5222
2007-06-043.5247
2007-06-033.5977
2007-06-023.5977
2007-06-013.5956
2007-05-313.6015
2007-05-303.6233
2007-05-293.6129
2007-05-283.6074
2007-05-273.6248
2007-05-263.6248
2007-05-253.6236
2007-05-243.6147
2007-05-233.5806
2007-05-223.5817
2007-05-213.5743
2007-05-203.5479
2007-05-193.5479
2007-05-183.5454
2007-05-173.5945
2007-05-163.5876
2007-05-153.5524
2007-05-143.56
2007-05-133.543
2007-05-123.543
2007-05-113.5408
2007-05-103.6131
2007-05-093.5869
2007-05-083.5591
2007-05-073.5342
2007-05-063.5369
2007-05-053.5369
2007-05-043.5347
2007-05-033.5503
2007-05-023.5053
2007-05-013.5058
2007-04-303.4972
2007-04-293.4968
2007-04-283.4968
2007-04-273.4953
2007-04-263.5478
2007-04-253.4861
2007-04-243.5067
2007-04-233.5108
2007-04-223.4947
2007-04-213.4947
2007-04-203.4921
2007-04-193.4399
2007-04-183.4936
2007-04-173.4603
2007-04-163.4568
2007-04-153.441
2007-04-143.441
2007-04-133.4395
2007-04-123.4653
2007-04-113.4742
2007-04-103.4684
2007-04-093.4888
2007-04-083.4787
2007-04-073.4787
2007-04-063.4714
2007-04-053.476
2007-04-043.4758
2007-04-033.4154
2007-04-023.424
2007-04-013.4081
2007-03-313.4081
2007-03-303.4047
2007-03-293.4151
2007-03-283.4331
2007-03-273.4748
2007-03-263.5028
2007-03-253.5094
2007-03-243.5094
2007-03-233.5032
2007-03-223.4168
2007-03-213.3696
2007-03-203.3829
2007-03-193.322
2007-03-183.4389
2007-03-173.4389
2007-03-163.4346
2007-03-153.4298
2007-03-143.5181
2007-03-133.5273
2007-03-123.5196
2007-03-113.5386
2007-03-103.5386
2007-03-093.5353
2007-03-083.486
2007-03-073.4792
2007-03-063.5146
2007-03-053.5095
2007-03-043.5879
2007-03-033.5879
2007-03-023.586
2007-03-013.5846
2007-02-283.5888
2007-02-273.6123
2007-02-263.6231
2007-02-253.6345
2007-02-243.6345
2007-02-233.6327
2007-02-223.6353
2007-02-213.6314
2007-02-203.6275
2007-02-193.6213
2007-02-183.6261
2007-02-173.6261
2007-02-163.6256
2007-02-153.632
2007-02-143.6108
2007-02-133.6313
2007-02-123.7317
2007-02-113.7139
2007-02-103.7139
2007-02-093.7104
2007-02-083.6836
2007-02-073.6852
2007-02-063.6921
2007-02-053.724
2007-02-043.728
2007-02-033.728
2007-02-023.7264
2007-02-013.7093
2007-01-313.7155
2007-01-303.7621
2007-01-293.7731
2007-01-283.8523
2007-01-273.8523
2007-01-263.8333
2007-01-253.8507
2007-01-243.7977
2007-01-233.7664
2007-01-223.7615
2007-01-213.7256
2007-01-203.7256
2007-01-193.7239
2007-01-183.7049
2007-01-173.7406
2007-01-163.7517
2007-01-153.7057
2007-01-143.7072
2007-01-133.7072
2007-01-123.7071
2007-01-113.6795
2007-01-103.6501
2007-01-093.6958
2007-01-083.6561
2007-01-073.7075
2007-01-063.7075
2007-01-053.7061
2007-01-043.7838
2007-01-033.7443
2007-01-023.7469
2007-01-013.7455
2006-12-313.7494
2006-12-303.7494
2006-12-293.7482
2006-12-283.7675
2006-12-273.7201
2006-12-263.7408
2006-12-253.7427
2006-12-243.7494
2006-12-233.7494
2006-12-223.7462
2006-12-213.7488
2006-12-203.7606
2006-12-193.7822
2006-12-183.8131
2006-12-173.8124
2006-12-163.8124
2006-12-153.8088
2006-12-143.7893
2006-12-133.7675
2006-12-123.7024
2006-12-113.7411
2006-12-103.788
2006-12-093.788
2006-12-083.7818
2006-12-073.756
2006-12-063.7445
2006-12-053.739
2006-12-043.7296
2006-12-033.7323
2006-12-023.7323
2006-12-013.7295
2006-11-303.6901
2006-11-293.7608
2006-11-283.7616
2006-11-273.7885
2006-11-263.8071
2006-11-253.8071
2006-11-243.8047
2006-11-233.8381
2006-11-223.8415
2006-11-213.8126
2006-11-203.8245
2006-11-193.876
2006-11-183.876
2006-11-173.8672
2006-11-163.8752
2006-11-153.8323
2006-11-143.8619
2006-11-133.8921
2006-11-123.8238
2006-11-113.8238
2006-11-103.8197
2006-11-093.8175
2006-11-083.8298
2006-11-073.8317
2006-11-063.8519
2006-11-053.8698
2006-11-043.8698
2006-11-033.8673
2006-11-023.8632
2006-11-013.8824
2006-10-313.7589
2006-10-303.8458
2006-10-293.8437
2006-10-283.8437
2006-10-273.8412
2006-10-263.7713
2006-10-253.775
2006-10-243.7663
2006-10-233.8221
2006-10-223.7981
2006-10-213.7981
2006-10-203.7959
2006-10-193.794
2006-10-183.8374
2006-10-173.8426
2006-10-163.901
2006-10-153.843
2006-10-143.843
2006-10-133.841
2006-10-123.8428
2006-10-113.798
2006-10-103.75
2006-10-093.7663
2006-10-083.7422
2006-10-073.7422
2006-10-063.7398
2006-10-053.71
2006-10-043.7107
2006-10-033.7745
2006-10-023.9736
2006-10-013.9892
2006-09-303.9892
2006-09-293.9956
2006-09-283.9852
2006-09-273.9885
2006-09-263.9733
2006-09-253.984
2006-09-243.9757
2006-09-233.9757
2006-09-223.976
2006-09-213.9811
2006-09-203.9944
2006-09-193.9994
2006-09-183.9811
2006-09-173.9932
2006-09-163.9932
2006-09-153.9881
2006-09-143.9751
2006-09-134.022
2006-09-124.0344
2006-09-114.0388
2006-09-104.0518
2006-09-094.0518
2006-09-084.0495
2006-09-073.9941
2006-09-064.112
2006-09-054.1131
2006-09-044.1178
2006-09-034.1263
2006-09-024.1263
2006-09-014.1114
2006-08-314.1284
2006-08-304.1247
2006-08-294.1292
2006-08-284.1165
2006-08-274.1214
2006-08-264.1214
2006-08-254.125
2006-08-244.1325
2006-08-234.2977
2006-08-224.2931
2006-08-214.2698
2006-08-204.2908
2006-08-194.2908
2006-08-184.2843
2006-08-174.2605
2006-08-164.2631
2006-08-154.2864
2006-08-144.38
2006-08-134.3643
2006-08-124.3643
2006-08-114.3717
2006-08-104.3443
2006-08-094.2616
2006-08-084.2687
2006-08-074.276
2006-08-064.2809
2006-08-054.2809
2006-08-044.2832
2006-08-034.3055
2006-08-024.3207
2006-08-014.3224
2006-07-314.338
2006-07-304.3162
2006-07-294.3162
2006-07-284.3143
2006-07-274.3181
2006-07-264.2605
2006-07-254.3158
2006-07-244.275
2006-07-234.2058
2006-07-224.2058
2006-07-214.2013
2006-07-204.1777
2006-07-194.1981
2006-07-184.272
2006-07-174.2608
2006-07-164.2662
2006-07-154.2662
2006-07-144.2599
2006-07-134.2588
2006-07-124.281
2006-07-114.2464
2006-07-104.3003
2006-07-094.263
2006-07-084.263
2006-07-074.2638
2006-07-064.2814
2006-07-054.3027
2006-07-044.2025
2006-07-034.2026
2006-07-024.2582
2006-07-014.2582
2006-06-304.2171
2006-06-294.2135
2006-06-284.1592
2006-06-274.0903
2006-06-264.1006
2006-06-254.2803
2006-06-244.2803
2006-06-234.2787
2006-06-224.2233
2006-06-214.2046
2006-06-204.3939
2006-06-194.3995
2006-06-184.3986
2006-06-174.3986
2006-06-164.3912
2006-06-154.3978
2006-06-144.4662
2006-06-134.4815
2006-06-124.4642
2006-06-114.4869
2006-06-104.4869
2006-06-094.4845
2006-06-084.3949
2006-06-074.3616
2006-06-064.3575
2006-06-054.399
2006-06-044.4269
2006-06-034.4269
2006-06-024.4193
2006-06-014.5311
2006-05-314.5442
2006-05-304.4929
2006-05-294.5056
2006-05-284.5029
2006-05-274.5029
2006-05-264.5075
2006-05-254.4654
2006-05-244.4935
2006-05-234.4576
2006-05-224.5062
2006-05-214.5273
2006-05-204.5273
2006-05-194.5141
2006-05-184.5736
2006-05-174.6805
2006-05-164.6034
2006-05-154.8136
2006-05-144.7875
2006-05-134.7875
2006-05-124.7787
2006-05-114.8163
2006-05-104.842
2006-05-094.8362
2006-05-084.8373
2006-05-074.8232
2006-05-064.8232
2006-05-054.8208
2006-05-044.8712
2006-05-034.9003
2006-05-024.7758
2006-05-014.7838
2006-04-304.792
2006-04-294.792
2006-04-284.7935
2006-04-274.8439
2006-04-264.9361
2006-04-254.9979
2006-04-245.0039
2006-04-234.9653
2006-04-224.9653
2006-04-214.9641
2006-04-205.045
2006-04-194.9725
2006-04-184.9832
2006-04-174.9959
2006-04-165.0581
2006-04-155.0581
2006-04-145.0572
2006-04-135.0585
2006-04-125.0447
2006-04-115.0182
2006-04-105.0381
2006-04-095.1084
2006-04-085.1084
2006-04-075.12
2006-04-065.0761
2006-04-055.0345
2006-04-045.0405
2006-04-035.0368
2006-04-025.0073
2006-04-015.0073
2006-03-314.9947
2006-03-305.0168
2006-03-295.0009
2006-03-285.0123
2006-03-275.0017
2006-03-264.9218
2006-03-254.9218
2006-03-244.9203
2006-03-234.9932
2006-03-224.9617
2006-03-214.9121
2006-03-204.9417
2006-03-194.9547
2006-03-184.9547
2006-03-174.9572
2006-03-164.9447
2006-03-154.9958
2006-03-144.9922
2006-03-135.0218
2006-03-125.0358
2006-03-115.0358
2006-03-105.0242
2006-03-095.0383
2006-03-085.0584
2006-03-075.0426
2006-03-065.0072
2006-03-055.0367
2006-03-045.0367
2006-03-035.0332
2006-03-024.9939
2006-03-015.0464
2006-02-285.0338
2006-02-275.1282
2006-02-265.1216
2006-02-255.1216
2006-02-245.124
2006-02-235.1099
2006-02-225.1207
2006-02-215.1895
2006-02-205.1092
2006-02-195.1179
2006-02-185.1179
2006-02-175.1153
2006-02-165.1441
2006-02-155.1508
2006-02-145.1072
2006-02-135.1401
2006-02-125.1651
2006-02-115.1651
2006-02-105.1734
2006-02-095.0653
2006-02-085.0819
2006-02-075.1436
2006-02-065.1682
2006-02-055.1179
2006-02-045.1179
2006-02-035.1137
2006-02-025.0231
2006-02-015.0976
2006-01-315.0188
2006-01-305.0575
2006-01-295.0533
2006-01-285.0533
2006-01-275.0496
2006-01-265.0514
2006-01-255.0352
2006-01-245.0812
2006-01-235.1058
2006-01-225.1485
2006-01-215.1485
2006-01-205.1484
2006-01-195.1808
2006-01-185.1246
2006-01-175.1595
2006-01-165.061
2006-01-155.0672
2006-01-145.0672
2006-01-135.0646
2006-01-125.0736
2006-01-115.0221
2006-01-105.0987
2006-01-095.0826
2006-01-085.0945
2006-01-075.0945
2006-01-065.0795
2006-01-054.8806
2006-01-044.8845
2006-01-034.9306
2006-01-025.0347
2006-01-015.0357
2005-12-315.0357
2005-12-305.0365
2005-12-295.0204
2005-12-285.0142
2005-12-274.9902
2005-12-264.967
2005-12-254.9734
2005-12-244.9734
2005-12-234.9729
2005-12-224.98
2005-12-215.0212
2005-12-205.0245
2005-12-194.9373
2005-12-184.9015
2005-12-174.9015
2005-12-164.9007
2005-12-154.9629
2005-12-145.0307
2005-12-134.9907
2005-12-124.9914
2005-12-115.0812
2005-12-105.0812
2005-12-095.0852
2005-12-085.0927
2005-12-075.134
2005-12-065.0544
2005-12-054.9696
2005-12-045.0054
2005-12-035.0054
2005-12-025.0096
2005-12-014.9858
2005-11-304.9459
2005-11-294.9688
2005-11-284.8845
2005-11-275.0244
2005-11-265.0244
2005-11-255.0219
2005-11-244.9305
2005-11-234.9365
2005-11-224.9297
2005-11-214.9571
2005-11-204.9052
2005-11-194.9052
2005-11-184.9049
2005-11-174.8951
2005-11-164.8919
2005-11-154.9007
2005-11-144.9096
2005-11-134.9084
2005-11-124.9084
2005-11-114.9063
2005-11-104.9143
2005-11-094.8996
2005-11-084.9037
2005-11-074.8962
2005-11-064.9147
2005-11-054.9147
2005-11-044.9142
2005-11-034.8962
2005-11-024.8666
2005-11-014.8767
2005-10-314.853
2005-10-304.8228
2005-10-294.8228
2005-10-284.8208
2005-10-274.7799
2005-10-264.8382
2005-10-254.8664
2005-10-244.8996
2005-10-234.9286
2005-10-224.9286
2005-10-214.9203
2005-10-204.9095
2005-10-194.9462
2005-10-184.9385
2005-10-174.935
2005-10-164.8978
2005-10-154.8978
2005-10-144.898
2005-10-134.9221
2005-10-124.9164
2005-10-114.9358
2005-10-104.9579
2005-10-094.9198
2005-10-084.9198
2005-10-074.9181
2005-10-064.8971
2005-10-054.9726
2005-10-045.0463
2005-10-035.0618
2005-10-025.0659
2005-10-015.0659
2005-09-305.0743
2005-09-295.0615
2005-09-285.0427
2005-09-274.9574
2005-09-265.0215
2005-09-255.0189
2005-09-245.0189
2005-09-235.0139
2005-09-225.0022
2005-09-214.938
2005-09-204.929
2005-09-194.9341
2005-09-184.9201
2005-09-174.9201
2005-09-164.9205
2005-09-154.9234
2005-09-144.918
2005-09-134.8946
2005-09-124.865
2005-09-114.8796
2005-09-104.8796
2005-09-094.8659
2005-09-084.8595
2005-09-074.8588
2005-09-064.8327
2005-09-054.8631
2005-09-044.9084
2005-09-034.9084
2005-09-024.8849
2005-09-014.908
2005-08-314.9238
2005-08-304.8604
2005-08-294.8983
2005-08-284.8692
2005-08-274.8692
2005-08-264.8693
2005-08-254.8685
2005-08-244.8779
2005-08-234.8942
2005-08-224.8592
2005-08-214.8446
2005-08-204.8446
2005-08-194.8484
2005-08-184.8431
2005-08-174.8334
2005-08-164.8449
2005-08-154.8341
2005-08-144.8775
2005-08-134.8775
2005-08-124.8748
2005-08-114.885
2005-08-104.8736
2005-08-094.8194
2005-08-084.8171
2005-08-074.8403
2005-08-064.8403
2005-08-054.8416
2005-08-044.8761
2005-08-034.8862
2005-08-024.8779
2005-08-014.8715
2005-07-314.8812
2005-07-304.8812
2005-07-294.8817
2005-07-284.85
2005-07-274.8884
2005-07-264.8502
2005-07-254.8526
2005-07-244.857
2005-07-234.857
2005-07-224.8649
2005-07-214.8503
2005-07-204.8753
2005-07-194.857
2005-07-184.8577
2005-07-174.8893
2005-07-164.8893
2005-07-154.8919
2005-07-144.8806
2005-07-134.8474
2005-07-124.8454
2005-07-114.7798
2005-07-104.7198
2005-07-094.7198
2005-07-084.7204
2005-07-074.7338
2005-07-064.6908
2005-07-054.6763
2005-07-044.6696
2005-07-034.6697
2005-07-024.6697
2005-07-014.6773
2005-06-304.7718
2005-06-294.7693
2005-06-284.7776
2005-06-274.7618
2005-06-264.7456
2005-06-254.7456
2005-06-244.7287
2005-06-234.7009
2005-06-224.6975
2005-06-214.6996
2005-06-204.707
2005-06-194.7839
2005-06-184.7839
2005-06-174.7151
2005-06-164.7156
2005-06-154.6629
2005-06-144.6227
2005-06-134.6659
2005-06-124.6971
2005-06-114.6971
2005-06-104.7202
2005-06-094.6755
2005-06-084.6569
2005-06-074.7328
2005-06-064.6912
2005-06-054.6256
2005-06-044.6256
2005-06-034.6318
2005-06-024.6469
2005-06-014.6319
2005-05-314.6517
2005-05-304.7334
2005-05-294.7836
2005-05-284.7836
2005-05-274.7427
2005-05-264.7146
2005-05-254.791
2005-05-244.7127
2005-05-234.732
2005-05-224.7205
2005-05-214.7205
2005-05-204.7443
2005-05-194.8088
2005-05-184.8001
2005-05-174.8005
2005-05-164.8471
2005-05-154.8346
2005-05-144.8346
2005-05-134.8664
2005-05-124.8664
2005-05-114.8836
2005-05-104.9036
2005-05-094.9175
2005-05-084.9649
2005-05-074.9649
2005-05-065.0113
2005-05-055.0257
2005-05-045.0109
2005-05-035.0167
2005-05-025.0181
2005-05-015.0555
2005-04-305.0555
2005-04-295.0251
2005-04-285.0301
2005-04-275.0293
2005-04-264.9994
2005-04-255.0322
2005-04-245.01
2005-04-235.01
2005-04-224.996
2005-04-214.9711
2005-04-204.9597
2005-04-194.9395
2005-04-184.8634
2005-04-174.7732
2005-04-164.7732
2005-04-154.8467
2005-04-144.8273
2005-04-134.8879
2005-04-124.8973
2005-04-114.843
2005-04-104.9183
2005-04-094.9183
2005-04-084.8851
2005-04-074.926
2005-04-064.9237
2005-04-054.872
2005-04-044.8497
2005-04-034.7994
2005-04-024.7994
2005-04-014.8345
2005-03-314.7698
2005-03-304.7587
2005-03-294.7766
2005-03-284.7767
2005-03-274.8493
2005-03-264.8493
2005-03-254.8493
2005-03-244.851
2005-03-234.8418
2005-03-224.7647
2005-03-214.8062
2005-03-204.7833
2005-03-194.7833
2005-03-184.7498
2005-03-174.7427
2005-03-164.6805
2005-03-154.6553
2005-03-144.7306
2005-03-134.7655
2005-03-124.7655
2005-03-114.7661
2005-03-104.8017
2005-03-094.8563
2005-03-084.8664
2005-03-074.8721
2005-03-064.9543
2005-03-054.9543
2005-03-044.9543
2005-03-034.8439
2005-03-024.8846
2005-03-014.9141
2005-02-284.9029
2005-02-274.945
2005-02-264.945
2005-02-254.945
2005-02-244.9296
2005-02-234.9431
2005-02-225.0356
2005-02-214.9128
2005-02-204.9128
2005-02-194.9128
2005-02-184.9128
2005-02-174.9215
2005-02-164.9003
2005-02-154.9249
2005-02-144.9061
2005-02-134.8579
2005-02-124.8579
2005-02-114.8579
2005-02-104.8508
2005-02-094.7837
2005-02-084.7633
2005-02-074.7491
2005-02-064.7448
2005-02-054.7448
2005-02-044.7448
2005-02-034.7678
2005-02-024.8434
2005-02-014.8531
2005-01-314.9041
2005-01-304.9632
2005-01-294.9632
2005-01-284.9632
2005-01-274.9633
2005-01-265.0049
2005-01-254.9493
2005-01-244.9887
2005-01-234.9801
2005-01-224.9801
2005-01-214.9801
2005-01-204.901
2005-01-194.9122
2005-01-184.8469
2005-01-174.839
2005-01-164.839
2005-01-154.839
2005-01-144.839
2005-01-134.8372
2005-01-124.9555
2005-01-114.9662
2005-01-104.9188
2005-01-094.8159
2005-01-084.8159
2005-01-074.8159
2005-01-064.7544
2005-01-054.9069
2005-01-044.9223
2005-01-035.0521
2005-01-025.0412
2005-01-015.0412
2004-12-315.0412
2004-12-305.0318
2004-12-295.0076
2004-12-285.0698
2004-12-275.1095
2004-12-265.1142
2004-12-255.1142
2004-12-245.1142
2004-12-235.1284
2004-12-225.1329
2004-12-215.0864
2004-12-205.0906
2004-12-195.0559
2004-12-185.0559
2004-12-175.0559
2004-12-164.9827
2004-12-155.0869
2004-12-145.1119
2004-12-135.1505
2004-12-125.0461
2004-12-115.0461
2004-12-105.0461
2004-12-095.0547
2004-12-084.9743
2004-12-075.0507
2004-12-065.0535
2004-12-055.1562
2004-12-045.1562
2004-12-035.1562
2004-12-025.039
2004-12-015.119
2004-11-305.1014
2004-11-295.1097
2004-11-285.1441
2004-11-275.1441
2004-11-265.1441
2004-11-255.0823
2004-11-245.0552
2004-11-235.0368
2004-11-225.0177
2004-11-215.0594
2004-11-205.0594
2004-11-195.0594
2004-11-185.0207
2004-11-175.108
2004-11-165.0508
2004-11-155.0365
2004-11-145.022
2004-11-135.022
2004-11-125.022
2004-11-114.9575
2004-11-104.9643
2004-11-094.9694
2004-11-084.9638
2004-11-075.0913
2004-11-065.0913
2004-11-055.0913
2004-11-045.1107
2004-11-035.1634
2004-11-025.1289
2004-11-015.1066
2004-10-315.1406
2004-10-305.1406
2004-10-295.1406
2004-10-285.1568
2004-10-275.0817
2004-10-264.9889
2004-10-255.0751
2004-10-245.1447
2004-10-235.1447
2004-10-225.1447
2004-10-215.0867
2004-10-205.0313
2004-10-195.0725
2004-10-185.0333
2004-10-175.0256
2004-10-165.0256
2004-10-155.0256
2004-10-144.9777
2004-10-134.9511
2004-10-124.9139
2004-10-114.9266
2004-10-104.981
2004-10-094.981
2004-10-084.981
2004-10-074.9351
2004-10-064.9801
2004-10-055.0056
2004-10-044.9969
2004-10-034.9786
2004-10-024.9786
2004-10-014.9786
2004-09-305.0342
2004-09-295.0514
2004-09-285.0763
2004-09-275.0939
2004-09-265.0694
2004-09-255.0694
2004-09-245.0694
2004-09-235.0764
2004-09-224.9782
2004-09-215.1051
2004-09-205.056
2004-09-195.0032
2004-09-185.0032
2004-09-175.0032
2004-09-165.0052
2004-09-154.9566
2004-09-145.0217
2004-09-135.0009
2004-09-125.0251
2004-09-115.0251
2004-09-105.0251
2004-09-094.9452
2004-09-084.9978
2004-09-075.018
2004-09-064.9538
2004-09-054.9716
2004-09-044.9716
2004-09-034.9716
2004-09-025.0375
2004-09-014.9927
2004-08-315.0301
2004-08-304.994
2004-08-294.9246
2004-08-284.9246
2004-08-274.9246
2004-08-265.0342
2004-08-254.9701
2004-08-244.9093

forex